QSI / Quantum-Si incorporated – Przepływ opcji na akcje

Quantum-Si incorporated
US ˙ NasdaqGM ˙ US74765K1051

QSI / Quantum-Si incorporated – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:25:25 QSI SELL --O|--- CALL 2026-10-16 133 2.5 1.135 120.26 SSR MULTI-SWEEP 1603 1.22 8,245 -0.37
2026-06-05 10:25:25 QSI 2026-10-16 133 1.135 SSR
2026-06-04 11:31:29 QSI 2026-07-02 28 1.255
2026-06-02 15:51:33 QSI 2026-06-18 16 1.235
2026-06-02 15:51:29 QSI 2026-06-18 16 1.235
2026-06-01 15:55:37 QSI 2027-01-15 228 1.185
2026-06-01 15:55:37 QSI 2027-01-15 228 1.185
2026-06-01 15:54:16 QSI 2027-01-15 228 1.175
2026-06-01 15:54:16 QSI 2027-01-15 228 1.175
2026-06-01 15:53:44 QSI 2027-01-15 228 1.175
2026-06-01 15:53:44 QSI 2027-01-15 228 1.175
2026-06-01 15:52:37 QSI 2027-01-15 228 1.185
2026-06-01 09:40:52 QSI 2027-01-15 228 1.145
2026-05-29 10:29:04 QSI 2027-01-15 231 1.125
2026-05-28 09:42:22 QSI 2026-07-17 50 1.115
2026-05-28 09:42:19 QSI 2026-07-17 50 1.115
2026-05-28 09:42:15 QSI 2026-07-17 50 1.115
2026-05-28 09:41:57 QSI 2026-07-17 50 1.115
2026-05-27 10:24:32 QSI 2026-05-29 2 1.155
2026-05-27 10:10:50 QSI 2026-10-16 142 1.165
2026-05-27 09:46:51 QSI 2027-01-15 233 1.045
2026-05-22 09:32:25 QSI 2027-01-15 238 1.035
2026-05-21 13:18:12 QSI 2026-10-16 148 0.9652
2026-05-21 13:18:12 QSI 2026-10-16 148 0.9652
2026-05-21 09:38:15 QSI 2026-05-29 8 0.89525
2026-05-18 15:32:55 QSI 2026-06-05 18 0.83375
2026-05-18 14:29:34 QSI 2026-06-05 18 0.82745
2026-05-12 09:45:53 QSI 2027-01-15 248 1.025
2026-05-12 09:45:53 QSI 2027-01-15 248 1.025
2026-05-12 09:45:53 QSI 2027-01-15 248 1.025
2026-05-11 13:10:47 QSI 2026-05-29 18 0.92345 SSR
2026-05-11 13:10:48 QSI 2026-05-29 18 0.92345 SSR
2026-05-11 11:40:35 QSI 2026-06-05 25 0.92535 SSR
2026-05-07 14:55:26 QSI 2027-01-15 253 0.97385 Pre-Earnings
2026-05-07 14:55:26 QSI 2027-01-15 253 0.97385 Pre-Earnings
2026-05-07 14:55:26 QSI 2027-01-15 253 0.97385 Pre-Earnings
2026-05-07 14:54:46 QSI 2027-01-15 253 0.97725 Pre-Earnings
2026-05-07 14:54:46 QSI 2027-01-15 253 0.97725 Pre-Earnings
2026-05-07 14:36:43 QSI 2027-01-15 253 0.9681 Pre-Earnings
2026-05-07 14:36:43 QSI 2027-01-15 253 0.9681 Pre-Earnings
2026-05-07 14:36:43 QSI 2027-01-15 253 0.9681 Pre-Earnings
2026-05-07 14:36:43 QSI 2027-01-15 253 0.9681 Pre-Earnings
2026-05-07 09:37:52 QSI 2027-01-15 253 1.015 Pre-Earnings
2026-05-04 10:32:11 QSI 2026-05-08 4 0.9716
2026-05-01 12:27:49 QSI 2027-01-15 259 0.9471
2026-04-30 11:38:51 QSI 2027-01-15 260 0.9713
2026-04-30 10:46:12 QSI 2027-01-15 260 0.95435
2026-04-27 11:56:51 QSI 2026-05-08 11 0.90035
2026-04-27 11:56:51 QSI 2026-05-08 11 0.90035
2026-04-22 14:50:34 QSI 2026-07-17 86 1.045
2026-04-22 14:50:34 QSI 2026-07-17 86 1.045
2026-04-16 12:59:31 QSI 2026-05-01 15 1.035
2026-04-15 15:24:24 QSI 2026-05-01 16 1.045
2026-04-15 12:32:32 QSI 2026-04-24 9 0.9851
2026-04-15 11:08:06 QSI 2027-01-15 275 1.015
2026-04-15 10:46:10 QSI 2026-04-24 9 0.969229
2026-04-10 15:19:38 QSI 2026-05-01 21 0.7402
2026-04-02 11:35:15 QSI 2026-04-10 8 0.74385
2026-04-02 11:35:15 QSI 2026-04-10 8 0.74385
2026-03-17 14:46:10 QSI 2027-01-15 304 0.92875
2026-03-17 14:46:10 QSI 2027-01-15 304 0.92875
2026-03-09 15:26:40 QSI 2026-03-27 18 0.91084
2026-03-04 15:40:03 QSI 2027-01-15 317 0.92415 Post-Earnings
2026-03-04 14:46:12 QSI 2027-01-15 317 0.93055 Post-Earnings
2026-03-04 14:46:12 QSI 2027-01-15 317 0.93055 Post-Earnings
2026-03-02 12:57:07 QSI 2027-01-15 319 0.9437
2026-03-02 10:59:27 QSI 2027-01-15 319 0.94565
2026-02-25 11:58:14 QSI 2027-01-15 324 0.99365
2026-02-25 11:57:44 QSI 2027-01-15 324 0.99365
2026-02-05 11:13:38 QSI 2027-01-15 344 0.95005
2026-02-04 11:47:07 QSI 2027-01-15 345 1.025
2026-02-03 10:11:58 QSI 2026-02-20 17 1.095
2026-02-02 14:22:03 QSI 2027-01-15 347 1.105
2026-02-02 14:22:03 QSI 2027-01-15 347 1.105
2026-02-02 14:22:03 QSI 2027-01-15 347 1.105
2026-01-28 12:18:40 QSI 2026-04-17 79 1.195
2026-01-28 12:18:40 QSI 2026-04-17 79 1.195
2026-01-20 12:55:59 QSI 2026-04-17 87 1.215
2026-01-20 12:55:59 QSI 2026-04-17 87 1.215
2026-01-16 11:50:30 QSI 2027-01-15 364 1.295
2026-01-09 10:24:54 QSI 2026-04-17 98 1.235
2026-01-06 11:17:12 QSI 2026-01-16 10 1.305
2026-01-05 10:34:08 QSI 2026-04-17 102 1.235
2026-01-05 10:34:08 QSI 2026-04-17 102 1.235
2025-12-31 10:18:14 QSI 2027-01-15 380 1.095
2025-12-29 13:13:03 QSI 2027-01-15 382 1.17521
2025-12-29 13:13:03 QSI 2027-01-15 382 1.175
2025-12-16 11:54:34 QSI 2027-01-15 395 1.185
2025-12-15 15:50:07 QSI 2027-01-15 396 1.235
2025-12-15 15:50:07 QSI 2027-01-15 396 1.235
2025-12-15 15:50:07 QSI 2027-01-15 396 1.235
2025-12-11 09:53:03 QSI 2027-01-15 400 1.375
2025-12-08 09:51:05 QSI 2026-01-16 39 1.455
2025-12-04 13:03:18 QSI 2026-04-17 134 1.445
2025-12-01 09:44:17 QSI 2026-07-17 228 1.335
2025-12-01 09:44:17 QSI 2026-07-17 228 1.335
2025-11-25 11:25:28 QSI 2026-01-16 52 1.325
2025-11-25 10:37:44 QSI 2027-01-15 416 1.305
2025-11-25 10:37:44 QSI 2027-01-15 416 1.305
2025-11-21 12:49:27 QSI 2027-01-15 420 1.255
2025-11-20 15:42:02 QSI 2027-01-15 421 1.245
2025-11-17 10:36:24 QSI 2025-12-05 18 1.335
2025-11-12 11:27:03 QSI 2025-11-21 9 1.535
2025-11-12 11:05:07 QSI 2025-11-14 2 1.545
2025-11-10 12:56:51 QSI 2027-01-15 431 1.635 SSR
2025-11-10 12:56:51 QSI 2027-01-15 431 1.635 SSR
2025-11-10 12:55:09 QSI 2027-01-15 431 1.635 SSR
2025-11-10 12:55:09 QSI 2027-01-15 431 1.635 SSR
2025-11-10 09:32:35 QSI 2025-12-05 25 1.655 SSR
2025-11-07 12:03:14 QSI 2027-01-15 434 1.475 SSR
2025-11-07 12:03:14 QSI 2027-01-15 434 1.475 SSR
2025-11-06 10:07:51 QSI 2026-04-17 162 1.695 Post-Earnings
2025-11-06 10:07:51 QSI 2026-04-17 162 1.695 Post-Earnings
2025-11-05 09:51:16 QSI 2026-04-17 163 1.835 Pre-Earnings
2025-11-05 09:51:16 QSI 2026-04-17 163 1.835 Pre-Earnings
2025-11-04 09:30:15 QSI 2025-11-14 10 1.87539
2025-11-03 14:07:45 QSI 2026-01-16 74 1.985
2025-11-03 14:07:45 QSI 2026-01-16 74 1.985
2025-11-03 13:11:11 QSI 2025-11-21 18 2.015
2025-11-03 13:11:11 QSI 2025-11-21 18 2.015
2025-11-03 13:10:47 QSI 2025-11-21 18 2.015
2025-11-03 11:23:35 QSI 2025-11-07 4 1.985
2025-11-03 11:23:35 QSI 2025-11-07 4 1.985
2025-11-03 10:28:26 QSI 2025-11-07 4 2.005
2025-11-03 10:28:26 QSI 2025-11-07 4 2.005
2025-10-31 15:34:46 QSI 2025-11-07 7 2.145
2025-10-31 09:50:52 QSI 2025-10-31 0 2.085
2025-10-30 09:41:43 QSI 2027-01-15 442 2.055
2025-10-30 09:38:34 QSI 2026-04-17 169 2.035
2025-10-29 11:36:53 QSI 2025-11-07 9 2.225
2025-10-29 11:36:53 QSI 2025-11-07 9 2.225
2025-10-28 15:52:42 QSI 2025-10-31 3 2.165
2025-10-28 15:44:56 QSI 2025-11-28 31 2.155
2025-10-28 15:44:56 QSI 2025-11-28 31 2.155
2025-10-28 15:44:56 QSI 2025-11-28 31 2.155
2025-10-28 15:44:56 QSI 2025-11-28 31 2.155
2025-10-28 15:44:56 QSI 2025-11-28 31 2.155
2025-10-28 13:17:14 QSI 2027-01-15 444 2.205
2025-10-27 13:21:21 QSI 2025-10-31 4 2.365
2025-10-27 13:21:21 QSI 2025-10-31 4 2.365
2025-10-27 13:05:03 QSI 2025-11-28 32 2.315
2025-10-27 11:10:09 QSI 2025-11-07 11 2.225
2025-10-24 14:10:49 QSI 2025-11-21 28 2.325
2025-10-24 13:12:07 QSI 2026-01-16 84 2.275
2025-10-24 12:40:38 QSI 2026-01-16 84 2.275
2025-10-24 09:48:54 QSI 2025-11-28 35 2.355
2025-10-23 13:11:59 QSI 2025-11-28 36 2.195 SSR
2025-10-23 11:07:58 QSI 2026-01-16 85 2.275 SSR
2025-10-23 11:07:58 QSI 2026-01-16 85 2.275 SSR
2025-10-22 11:07:49 QSI 2026-01-16 86 2.135 SSR
2025-10-22 10:35:58 QSI 2025-10-31 9 2.145 SSR
2025-10-21 15:18:02 QSI 2026-01-16 87 2.31 SSR
2025-10-21 15:18:02 QSI 2026-01-16 87 2.31 SSR
2025-10-21 15:18:02 QSI 2026-01-16 87 2.31 SSR
2025-10-21 14:44:42 QSI 2025-10-24 3 2.315 SSR
2025-10-21 12:38:41 QSI 2026-01-16 87 2.425
2025-10-21 10:20:15 QSI 2025-10-24 3 2.425
2025-10-21 10:20:15 QSI 2025-10-24 3 2.425
2025-10-21 10:06:27 QSI 2025-10-24 3 2.345
2025-10-21 10:06:27 QSI 2025-10-24 3 2.345
2025-10-21 10:02:41 QSI 2025-11-21 31 2.365
2025-10-21 09:31:04 QSI 2027-01-15 451 2.48486
2025-10-20 15:40:14 QSI 2027-01-15 452 2.575 SSR
2025-10-20 15:36:07 QSI 2026-01-16 88 2.585 SSR
2025-10-20 15:32:28 QSI 2025-10-31 11 2.565 SSR
2025-10-20 15:32:24 QSI 2025-10-31 11 2.565 SSR
2025-10-20 15:32:24 QSI 2025-10-31 11 2.565 SSR
2025-10-20 10:24:47 QSI 2027-01-15 452 2.465 SSR
2025-10-20 10:24:47 QSI 2027-01-15 452 2.465 SSR
2025-10-17 15:42:14 QSI 2025-10-17 0 2.295 SSR
2025-10-17 11:57:00 QSI 2025-10-31 14 2.295 SSR
2025-10-17 11:57:00 QSI 2025-10-31 14 2.295 SSR
2025-10-17 11:57:00 QSI 2025-10-31 14 2.295 SSR
2025-10-16 15:00:21 QSI 2025-10-17 1 2.595
2025-10-16 14:07:31 QSI 2025-11-21 36 2.545
2025-10-16 14:07:31 QSI 2025-11-21 36 2.545
2025-10-16 14:07:31 QSI 2025-11-21 36 2.545
2025-10-16 14:07:31 QSI 2025-11-21 36 2.545
2025-10-16 14:07:31 QSI 2025-11-21 36 2.545
2025-10-16 14:07:31 QSI 2025-11-21 36 2.545
2025-10-16 11:34:27 QSI 2026-01-16 92 2.645
2025-10-16 11:34:27 QSI 2026-01-16 92 2.645
2025-10-16 11:28:12 QSI 2025-10-17 1 2.605
2025-10-16 10:43:44 QSI 2025-10-17 1 2.715
2025-10-16 10:16:14 QSI 2026-01-16 92 2.705
2025-10-16 10:16:14 QSI 2026-01-16 92 2.705
2025-10-16 10:16:14 QSI 2026-01-16 92 2.705
2025-10-16 10:02:54 QSI 2026-04-17 183 2.705
2025-10-16 10:02:11 QSI 2026-01-16 92 2.715
2025-10-16 10:00:32 QSI 2026-01-16 92 2.735
2025-10-16 09:52:24 QSI 2026-01-16 92 2.76463
2025-10-16 09:46:41 QSI 2026-01-16 92 2.88505
2025-10-16 09:34:18 QSI 2026-01-16 92 2.955
2025-10-16 09:30:00 QSI 2026-01-16 92 2.81447
2025-10-15 15:35:44 QSI 2025-10-17 2 2.635
2025-10-15 15:08:46 QSI 2025-10-17 2 2.585
2025-10-15 14:01:05 QSI 2026-01-16 93 2.525
2025-10-15 14:01:05 QSI 2026-01-16 93 2.525
2025-10-15 13:53:37 QSI 2026-01-16 93 2.475
2025-10-15 13:52:58 QSI 2026-01-16 93 2.475
2025-10-15 13:52:58 QSI 2026-01-16 93 2.475
2025-10-15 13:43:28 QSI 2026-01-16 93 2.455
2025-10-15 13:37:01 QSI 2026-04-17 184 2.445
2025-10-15 12:18:03 QSI 2025-10-17 2 2.465
2025-10-15 11:26:01 QSI 2025-10-24 9 2.555
2025-10-15 11:26:01 QSI 2025-10-24 9 2.555
2025-10-15 10:26:31 QSI 2026-01-16 93 2.725
2025-10-15 10:26:31 QSI 2026-01-16 93 2.725
2025-10-15 10:25:40 QSI 2026-04-17 184 2.725
2025-10-15 09:41:31 QSI 2025-10-17 2 2.645
2025-10-15 09:37:36 QSI 2025-10-24 9 2.665
2025-10-15 09:37:10 QSI 2025-10-17 2 2.645
2025-10-15 09:37:09 QSI 2025-10-17 2 2.645
2025-10-15 09:36:49 QSI 2026-01-16 93 2.625
2025-10-15 09:36:32 QSI 2025-10-24 9 2.59503
2025-10-15 09:36:32 QSI 2025-10-24 9 2.60499
2025-10-15 09:36:32 QSI 2025-10-24 9 2.595
2025-10-15 09:35:47 QSI 2026-01-16 93 2.605
2025-10-15 09:35:47 QSI 2025-10-24 9 2.585
2025-10-15 09:35:48 QSI 2026-01-16 93 2.615
2025-10-15 09:35:47 QSI 2025-10-24 9 2.585
2025-10-15 09:30:01 QSI 2026-01-16 93 2.465
2025-10-14 15:27:27 QSI 2026-01-16 94 2.245
2025-10-14 15:14:51 QSI 2025-10-17 3 2.235
2025-10-14 13:29:09 QSI 2026-04-17 185 2.155
2025-10-14 13:29:09 QSI 2026-04-17 185 2.155
2025-10-14 13:29:09 QSI 2026-04-17 185 2.155
2025-10-14 13:21:18 QSI 2026-04-17 185 2.135
2025-10-14 12:47:00 QSI 2026-04-17 185 2.125
2025-10-14 12:35:08 QSI 2025-11-07 24 2.065
2025-10-14 12:35:08 QSI 2025-11-07 24 2.065
2025-10-14 12:07:55 QSI 2025-10-24 10 2.045
2025-10-14 12:07:55 QSI 2025-10-24 10 2.045
2025-10-14 12:05:15 QSI 2026-01-16 94 2.045
2025-10-14 12:05:15 QSI 2026-01-16 94 2.045
2025-10-14 11:58:11 QSI 2025-11-28 45 2.025
2025-10-14 11:58:11 QSI 2025-11-28 45 2.025
2025-10-14 11:32:47 QSI 2025-11-07 24 2.015
2025-10-14 11:32:47 QSI 2025-11-07 24 2.015
2025-10-14 10:03:05 QSI 2025-10-17 3 2.065
2025-10-14 10:02:45 QSI 2025-10-17 3 2.065
2025-10-14 10:02:45 QSI 2025-10-17 3 2.065
2025-10-14 09:37:41 QSI 2025-10-17 3 1.965
2025-10-14 09:30:13 QSI 2025-10-17 3 2.005
2025-10-13 15:25:10 QSI 2025-10-24 11 2.095
2025-10-13 15:18:35 QSI 2025-10-31 18 2.085
2025-10-13 15:15:53 QSI 2025-10-24 11 2.085
2025-10-13 15:11:05 QSI 2026-01-16 95 2.085
2025-10-13 15:11:05 QSI 2026-01-16 95 2.085
2025-10-13 15:10:55 QSI 2025-10-17 4 2.085
2025-10-13 15:10:31 QSI 2025-10-17 4 2.085
2025-10-13 15:01:02 QSI 2025-11-21 39 2.095
2025-10-13 14:55:38 QSI 2026-04-17 186 2.065
2025-10-13 14:55:38 QSI 2026-04-17 186 2.065
2025-10-13 14:50:31 QSI 2026-04-17 186 2.065
2025-10-13 14:50:09 QSI 2026-04-17 186 2.065
2025-10-13 14:50:09 QSI 2026-04-17 186 2.065
2025-10-13 14:50:09 QSI 2026-04-17 186 2.065
2025-10-13 14:49:57 QSI 2026-04-17 186 2.065
2025-10-13 14:49:57 QSI 2026-04-17 186 2.065
2025-10-13 14:45:21 QSI 2025-10-17 4 2.055
2025-10-13 14:45:21 QSI 2025-10-17 4 2.055
2025-10-13 14:45:21 QSI 2025-10-17 4 2.055
2025-10-13 14:04:11 QSI 2025-10-24 11 2.07483
2025-10-13 14:04:11 QSI 2025-10-24 11 2.075
2025-10-13 14:01:43 QSI 2026-01-16 95 2.055
2025-10-13 14:01:43 QSI 2026-01-16 95 2.055
2025-10-13 14:01:20 QSI 2025-11-21 39 2.045
2025-10-13 14:01:20 QSI 2025-11-21 39 2.045
2025-10-13 13:00:11 QSI 2026-01-16 95 2.025
2025-10-13 12:47:05 QSI 2026-01-16 95 1.985
2025-10-13 12:27:51 QSI 2026-01-16 95 1.985
2025-10-13 10:34:22 QSI 2025-10-24 11 1.915
2025-10-13 10:34:22 QSI 2025-10-24 11 1.915
2025-10-10 15:34:44 QSI 2026-01-16 98 1.675
2025-10-10 12:17:57 QSI 2025-11-21 42 1.775
2025-10-10 11:50:34 QSI 2026-01-16 98 1.785
2025-10-10 11:50:34 QSI 2026-01-16 98 1.785
2025-10-10 11:50:34 QSI 2026-01-16 98 1.785
2025-10-10 10:53:27 QSI 2026-01-16 98 1.895
2025-10-10 10:53:27 QSI 2026-01-16 98 1.895
2025-10-10 09:53:56 QSI 2026-01-16 98 1.875
2025-10-10 09:53:56 QSI 2026-01-16 98 1.875
2025-10-10 09:43:49 QSI 2025-10-17 7 1.865
2025-10-10 09:39:51 QSI 2026-01-16 98 1.885
2025-10-10 09:38:13 QSI 2025-11-21 42 1.885
2025-10-10 09:31:04 QSI 2025-10-10 0 1.855
2025-10-09 13:47:11 QSI 2025-11-21 43 1.715
2025-10-09 13:22:05 QSI 2026-01-16 99 1.705
2025-10-09 10:55:25 QSI 2026-01-16 99 1.735
2025-10-09 10:37:27 QSI 2026-01-16 99 1.725
2025-10-08 13:38:58 QSI 2026-01-16 100 1.795
2025-10-08 13:38:58 QSI 2026-01-16 100 1.795
2025-10-08 13:25:47 QSI 2026-01-16 100 1.815
2025-10-08 13:12:32 QSI 2025-10-10 2 1.805
2025-10-08 13:12:19 QSI 2025-10-10 2 1.805
2025-10-08 11:49:39 QSI 2026-01-16 100 1.745
2025-10-07 14:42:18 QSI 2025-10-10 3 1.755
2025-10-07 14:42:16 QSI 2025-10-10 3 1.755
2025-10-07 11:46:40 QSI 2026-01-16 101 1.705
2025-10-07 11:46:40 QSI 2026-01-16 101 1.705
2025-10-07 11:46:40 QSI 2026-01-16 101 1.705
2025-10-07 11:40:56 QSI 2025-10-17 10 1.715
2025-10-07 11:21:05 QSI 2025-11-07 31 1.765
2025-10-07 11:05:02 QSI 2025-10-17 10 1.775
2025-10-07 11:04:59 QSI 2025-10-17 10 1.77486
2025-10-07 11:04:53 QSI 2025-10-17 10 1.765
2025-10-07 10:50:53 QSI 2025-10-10 3 1.805
2025-10-07 10:44:57 QSI 2025-10-24 17 1.855
2025-10-07 10:44:57 QSI 2025-10-24 17 1.855
2025-10-07 10:44:57 QSI 2025-10-24 17 1.855
2025-10-07 10:33:42 QSI 2025-10-17 10 1.885
2025-10-07 10:28:29 QSI 2026-01-16 101 1.895
2025-10-07 10:23:52 QSI 2025-10-10 3 1.915
2025-10-07 10:20:14 QSI 2025-11-14 38 1.905
2025-10-07 10:18:01 QSI 2026-01-16 101 1.915
2025-10-07 09:56:41 QSI 2025-10-10 3 1.915
2025-10-07 09:56:41 QSI 2025-10-10 3 1.915
2025-10-07 09:55:27 QSI 2025-10-10 3 1.915
2025-10-07 09:55:06 QSI 2025-11-07 31 1.915
2025-10-07 09:54:48 QSI 2025-10-10 3 1.915
2025-10-07 09:54:45 QSI 2025-10-10 3 1.915
2025-10-07 09:43:14 QSI 2026-04-17 192 1.835
2025-10-06 15:43:48 QSI 2025-10-10 4 1.835
2025-10-06 15:43:41 QSI 2025-10-10 4 1.835
2025-10-06 15:41:35 QSI 2025-10-10 4 1.835
2025-10-06 15:32:01 QSI 2025-10-17 11 1.845
2025-10-06 15:26:16 QSI 2025-10-10 4 1.835
2025-10-06 15:16:34 QSI 2025-10-10 4 1.845
2025-10-06 15:16:34 QSI 2025-10-10 4 1.845
2025-10-06 14:04:37 QSI 2025-10-17 11 1.865
2025-10-06 14:03:44 QSI 2025-10-17 11 1.855
2025-10-06 13:50:26 QSI 2025-10-10 4 1.845
2025-10-06 13:49:56 QSI 2025-10-10 4 1.845
2025-10-06 13:49:51 QSI 2025-10-10 4 1.845
2025-10-06 13:47:35 QSI 2025-10-24 18 1.835
2025-10-06 13:47:36 QSI 2025-10-24 18 1.835
2025-10-06 13:45:34 QSI 2025-10-10 4 1.835
2025-10-06 13:45:31 QSI 2025-10-10 4 1.835
2025-10-06 13:44:44 QSI 2025-10-10 4 1.815
2025-10-06 13:11:12 QSI 2025-10-24 18 1.795
2025-10-06 10:32:49 QSI 2027-01-15 466 1.725
2025-10-03 15:59:26 QSI 2025-10-31 28 1.725
2025-10-03 15:42:57 QSI 2025-10-24 21 1.735
2025-10-03 15:42:57 QSI 2025-10-24 21 1.735
2025-10-03 15:14:59 QSI 2025-10-10 7 1.735
2025-10-03 15:12:41 QSI 2027-01-15 469 1.745
2025-10-03 15:12:41 QSI 2027-01-15 469 1.745
2025-10-03 15:12:12 QSI 2025-10-10 7 1.74515
2025-10-03 15:12:12 QSI 2025-10-10 7 1.74515
2025-10-03 15:09:00 QSI 2025-10-10 7 1.725
2025-10-03 13:28:22 QSI 2025-10-17 14 1.665
2025-10-03 13:28:22 QSI 2025-10-17 14 1.665
2025-10-03 13:04:05 QSI 2025-10-10 7 1.675
2025-10-03 13:04:03 QSI 2025-10-10 7 1.675
2025-10-03 13:04:03 QSI 2025-10-10 7 1.675
2025-10-03 12:52:08 QSI 2027-01-15 469 1.715
2025-10-03 10:58:12 QSI 2025-11-21 49 1.675
2025-10-03 10:58:03 QSI 2025-11-21 49 1.675
2025-10-03 10:57:59 QSI 2025-11-21 49 1.675
2025-10-03 10:53:25 QSI 2025-10-10 7 1.665
2025-10-03 10:53:25 QSI 2025-10-10 7 1.665
2025-10-03 10:53:25 QSI 2025-10-10 7 1.665
2025-10-03 10:53:16 QSI 2025-10-10 7 1.665
2025-10-03 10:53:16 QSI 2025-10-10 7 1.665
2025-10-03 10:53:16 QSI 2025-10-10 7 1.665
2025-10-03 10:53:05 QSI 2025-10-10 7 1.675
2025-10-03 10:52:52 QSI 2025-10-17 14 1.685
2025-10-03 10:52:52 QSI 2025-10-17 14 1.685
2025-10-03 10:52:47 QSI 2025-10-10 7 1.675
2025-10-03 10:52:42 QSI 2025-10-10 7 1.655
2025-10-03 10:52:37 QSI 2025-10-10 7 1.655
2025-10-03 10:51:40 QSI 2025-11-21 49 1.625
2025-10-03 09:34:01 QSI 2026-01-16 105 1.595
2025-10-03 09:33:58 QSI 2025-10-03 0 1.585
2025-10-03 09:33:58 QSI 2025-10-03 0 1.585
2025-10-02 14:33:48 QSI 2025-10-03 1 1.525
2025-10-02 10:31:02 QSI 2026-01-16 106 1.545
2025-10-02 10:29:38 QSI 2025-10-10 8 1.545
2025-10-01 10:19:37 QSI 2025-10-03 2 1.475
2025-10-01 10:19:37 QSI 2025-10-03 2 1.475
2025-10-01 09:56:27 QSI 2025-10-03 2 1.485
2025-09-29 09:30:03 QSI 2026-04-17 200 1.395
2025-09-25 12:44:54 QSI 2026-01-16 113 1.485
2025-09-25 09:34:18 QSI 2026-01-16 113 1.535
2025-09-25 09:34:18 QSI 2026-01-16 113 1.535
2025-09-24 15:21:30 QSI 2025-10-17 23 1.665
2025-09-24 10:16:50 QSI 2025-11-21 58 1.725
2025-09-24 09:43:10 QSI 2026-01-16 114 1.695
2025-09-23 14:38:01 QSI 2025-09-26 3 1.595
2025-09-23 13:41:23 QSI 2026-01-16 115 1.595
2025-09-23 13:11:55 QSI 2026-01-16 115 1.645
2025-09-23 12:10:26 QSI 2025-10-31 38 1.635
2025-09-23 12:10:26 QSI 2025-10-31 38 1.635
2025-09-23 09:37:22 QSI 2025-09-26 3 1.715
2025-09-23 09:37:22 QSI 2025-09-26 3 1.715
2025-09-22 15:48:11 QSI 2025-10-31 39 1.685
2025-09-22 15:48:11 QSI 2025-10-31 39 1.685
2025-09-22 15:03:12 QSI 2025-10-17 25 1.725
2025-09-22 15:02:59 QSI 2025-09-26 4 1.725
2025-09-22 14:38:45 QSI 2025-09-26 4 1.695
2025-09-22 14:38:36 QSI 2025-10-17 25 1.695
2025-09-22 14:38:36 QSI 2025-10-17 25 1.695
2025-09-22 13:21:55 QSI 2025-10-17 25 1.665
2025-09-22 13:03:38 QSI 2026-01-16 116 1.655
2025-09-22 12:16:12 QSI 2025-10-03 11 1.695
2025-09-22 10:50:26 QSI 2025-09-26 4 1.685
2025-09-22 10:48:59 QSI 2025-09-26 4 1.685
2025-09-22 10:34:55 QSI 2025-09-26 4 1.675
2025-09-22 10:33:48 QSI 2025-09-26 4 1.665
2025-09-22 10:33:48 QSI 2025-09-26 4 1.665
2025-09-22 10:30:36 QSI 2025-09-26 4 1.645
2025-09-22 10:30:36 QSI 2025-09-26 4 1.645
2025-09-22 10:29:39 QSI 2025-09-26 4 1.625
2025-09-19 15:11:27 QSI 2026-01-16 119 1.545
2025-09-19 14:12:10 QSI 2025-09-26 7 1.555
2025-09-19 14:11:37 QSI 2025-09-26 7 1.555
2025-09-19 14:11:37 QSI 2025-09-26 7 1.555
2025-09-19 14:11:20 QSI 2025-09-26 7 1.555
2025-09-19 14:09:43 QSI 2025-09-26 7 1.555
2025-09-19 14:09:43 QSI 2025-09-26 7 1.555
2025-09-19 14:09:43 QSI 2025-09-26 7 1.555
2025-09-19 14:07:13 QSI 2025-09-26 7 1.555
2025-09-19 13:45:07 QSI 2025-10-17 28 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.56
2025-09-19 12:33:51 QSI 2025-11-21 63 1.56
2025-09-19 12:33:51 QSI 2025-11-21 63 1.56
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:33:51 QSI 2025-11-21 63 1.555
2025-09-19 12:31:05 QSI 2025-10-17 28 1.525
2025-09-19 12:31:05 QSI 2025-10-17 28 1.525
2025-09-19 12:31:05 QSI 2025-10-17 28 1.525
2025-09-19 12:31:05 QSI 2025-10-17 28 1.525
2025-09-19 12:12:31 QSI 2025-10-17 28 1.505
2025-09-19 10:29:11 QSI 2025-10-17 28 1.515
2025-09-19 10:29:08 QSI 2025-10-17 28 1.515
2025-09-19 10:29:06 QSI 2025-10-17 28 1.515
2025-09-19 10:25:31 QSI 2025-09-26 7 1.515
2025-09-19 09:36:39 QSI 2026-01-16 119 1.475
2025-09-18 14:57:20 QSI 2025-10-17 29 1.565
2025-09-18 14:56:51 QSI 2025-10-17 29 1.565
2025-09-18 14:45:18 QSI 2025-09-26 8 1.575
2025-09-18 14:03:03 QSI 2026-01-16 120 1.605
2025-09-18 13:08:00 QSI 2025-09-19 1 1.615
2025-09-18 13:08:00 QSI 2025-09-19 1 1.615
2025-09-18 12:43:23 QSI 2025-10-17 29 1.585
2025-09-18 12:42:55 QSI 2025-10-31 43 1.585
2025-09-18 12:32:28 QSI 2025-10-31 43 1.565
2025-09-18 12:32:28 QSI 2025-10-31 43 1.565
2025-09-18 12:20:44 QSI 2025-10-31 43 1.555
2025-09-18 12:17:56 QSI 2025-11-21 64 1.555
2025-09-18 12:17:56 QSI 2025-11-21 64 1.555
2025-09-18 11:44:10 QSI 2025-09-26 8 1.575
2025-09-18 11:37:31 QSI 2025-09-26 8 1.565
2025-09-18 11:37:31 QSI 2025-09-26 8 1.565
2025-09-18 11:37:20 QSI 2025-11-21 64 1.565
2025-09-18 11:37:20 QSI 2025-11-21 64 1.565
2025-09-18 11:22:05 QSI 2026-01-16 120 1.565
2025-09-18 11:21:30 QSI 2026-01-16 120 1.565
2025-09-18 11:20:38 QSI 2025-09-26 8 1.565
2025-09-18 11:12:26 QSI 2025-09-19 1 1.545
2025-09-18 11:11:05 QSI 2026-01-16 120 1.545
2025-09-18 11:11:03 QSI 2025-09-26 8 1.545
2025-09-18 11:11:05 QSI 2026-01-16 120 1.545
2025-09-18 11:10:55 QSI 2025-10-17 29 1.545
2025-09-18 11:10:54 QSI 2025-10-17 29 1.545
2025-09-18 11:10:32 QSI 2025-09-19 1 1.545
2025-09-18 11:09:30 QSI 2025-10-31 43 1.535
2025-09-18 11:09:30 QSI 2025-10-31 43 1.535
2025-09-18 11:04:08 QSI 2025-09-19 1 1.505
2025-09-18 11:04:08 QSI 2025-09-19 1 1.505
2025-09-18 11:04:08 QSI 2025-09-19 1 1.505
2025-09-11 15:59:50 QSI 2026-01-16 127 1.205
2025-09-11 15:59:29 QSI 2027-01-15 491 1.205
2025-09-11 15:54:54 QSI 2026-01-16 127 1.195
2025-09-11 15:54:54 QSI 2026-01-16 127 1.195
2025-09-11 15:54:11 QSI 2027-01-15 491 1.195
2025-09-11 11:46:40 QSI 2026-04-17 218 1.165
2025-09-11 11:46:40 QSI 2026-04-17 218 1.165
2025-09-11 11:46:40 QSI 2026-04-17 218 1.165
2025-09-09 14:32:59 QSI 2025-10-17 38 1.135
2025-09-08 15:34:50 QSI 2025-09-19 11 1.045
2025-09-05 15:58:53 QSI 2027-01-15 497 1.075
2025-09-03 12:39:55 QSI 2025-10-17 44 1.045
2025-09-02 09:42:12 QSI 2026-01-16 136 1.095
2025-08-27 10:42:14 QSI 2025-08-29 2 1.205
2025-08-27 09:38:32 QSI 2025-10-17 51 1.175
2025-08-26 09:43:42 QSI 2025-08-29 3 1.135
2025-08-25 11:45:44 QSI 2025-08-29 4 1.145
2025-08-21 10:59:52 QSI 2025-08-22 1 1.105
2025-08-21 10:55:57 QSI 2027-01-15 512 1.095
2025-08-19 13:55:13 QSI 2025-10-17 59 1.025
2025-08-18 11:16:28 QSI 2025-10-17 60 1.095
2025-08-14 09:49:32 QSI 2025-10-17 64 1.125
2025-08-08 15:47:18 QSI 2027-01-15 525 1.265
2025-08-06 14:13:46 QSI 2027-01-15 527 1.315 Post-Earnings / SSR
2025-08-06 14:13:46 QSI 2027-01-15 527 1.315 Post-Earnings / SSR
2025-08-06 14:12:08 QSI 2027-01-15 527 1.315 Post-Earnings / SSR
2025-08-06 09:31:15 QSI 2025-08-15 9 1.315 Post-Earnings / SSR
2025-08-06 09:31:15 QSI 2025-08-15 9 1.315 Post-Earnings / SSR
2025-08-05 15:59:33 QSI 2025-08-15 10 1.435 Pre-Earnings
2025-08-05 14:23:46 QSI 2025-08-15 10 1.435 Pre-Earnings
2025-08-05 14:23:46 QSI 2025-08-15 10 1.425 Pre-Earnings
2025-08-05 14:23:46 QSI 2025-08-15 10 1.435 Pre-Earnings
2025-08-04 11:31:44 QSI 2026-01-16 165 1.435
2025-08-01 15:40:09 QSI 2025-08-29 28 1.465
2025-07-29 15:18:44 QSI 2027-01-15 535 1.635 SSR
2025-07-29 13:07:58 QSI 2027-01-15 535 1.625
2025-07-29 13:01:58 QSI 2027-01-15 535 1.625
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:14 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:39:13 QSI 2025-08-08 10 1.675
2025-07-29 11:38:35 QSI 2025-08-01 3 1.695
2025-07-29 11:38:35 QSI 2025-08-01 3 1.695
2025-07-29 11:38:35 QSI 2025-08-01 3 1.695
2025-07-29 11:29:59 QSI 2026-01-16 171 1.695
2025-07-28 10:56:15 QSI 2025-10-17 81 1.805
2025-07-23 15:24:45 QSI 2025-10-17 86 1.885
2025-07-23 15:22:06 QSI 2025-08-08 16 1.885
2025-07-23 14:01:18 QSI 2027-01-15 541 1.845
2025-07-23 10:55:44 QSI 2027-01-15 541 1.845
2025-07-23 10:12:56 QSI 2027-01-15 541 1.805
2025-07-23 10:12:56 QSI 2027-01-15 541 1.805
2025-07-15 12:31:53 QSI 2025-08-15 31 1.725
2025-07-15 12:31:54 QSI 2025-08-15 31 1.725
2025-07-11 14:15:33 QSI 2026-01-16 189 1.755
2025-07-11 14:15:33 QSI 2026-01-16 189 1.755
2025-07-11 14:15:33 QSI 2026-01-16 189 1.755
2025-07-11 09:39:15 QSI 2026-01-16 189 1.775
2025-07-10 15:06:40 QSI 2025-10-17 99 1.815
2025-07-10 11:00:54 QSI 2025-10-17 99 1.875
2025-07-09 10:50:13 QSI 2027-01-15 555 1.795
2025-07-08 14:22:53 QSI 2027-01-15 556 1.805 SSR
2025-07-08 09:45:16 QSI 2025-07-18 10 1.865 SSR
2025-07-08 09:45:16 QSI 2025-07-18 10 1.865 SSR
2025-07-08 09:36:33 QSI 2026-01-16 192 1.875 SSR
2025-07-08 09:36:33 QSI 2026-01-16 192 1.875 SSR
2025-07-03 11:59:03 QSI 2026-01-16 197 2.125
2025-07-03 11:59:03 QSI 2026-01-16 197 2.125
2025-07-03 11:59:03 QSI 2026-01-16 197 2.125
2025-07-03 11:59:03 QSI 2026-01-16 197 2.125
2025-07-03 11:59:03 QSI 2026-01-16 197 2.125
2025-07-03 11:58:47 QSI 2025-08-15 43 2.115
2025-07-03 11:58:48 QSI 2025-08-15 43 2.115
2025-07-03 10:00:08 QSI 2025-07-18 15 2.135
2025-07-01 10:47:16 QSI 2026-01-16 199 1.895
2025-07-01 10:32:20 QSI 2026-01-16 199 1.925
2025-07-01 10:31:22 QSI 2026-01-16 199 1.925
2025-07-01 10:31:22 QSI 2026-01-16 199 1.925
2025-07-01 09:56:54 QSI 2025-07-03 2 1.955
2025-06-25 12:06:32 QSI 2026-01-16 205 2.095
2025-06-25 11:50:00 QSI 2026-01-16 205 2.095
2025-06-25 11:47:38 QSI 2026-01-16 205 2.065
2025-06-25 11:47:38 QSI 2026-01-16 205 2.065
2025-06-25 11:47:11 QSI 2026-01-16 205 2.065
2025-06-25 10:07:23 QSI 2026-01-16 205 2.035
2025-06-25 10:03:30 QSI 2026-01-16 205 2.025
2025-06-25 10:03:30 QSI 2026-01-16 205 2.025
2025-06-25 10:03:25 QSI 2026-01-16 205 2.025
2025-06-25 09:57:56 QSI 2026-01-16 205 2.045
2025-06-25 09:30:48 QSI 2025-07-18 23 2.075
2025-06-20 15:46:54 QSI 2025-06-20 0 1.705
2025-06-20 15:46:54 QSI 2025-06-20 0 1.705
2025-06-20 15:46:54 QSI 2025-06-20 0 1.705
2025-06-16 09:41:36 QSI 2026-01-16 214 1.675
2025-06-12 15:44:14 QSI 2026-01-16 218 1.795
2025-06-12 14:49:29 QSI 2026-01-16 218 1.825
2025-06-12 10:58:53 QSI 2026-01-16 218 1.875
2025-06-12 10:58:37 QSI 2026-01-16 218 1.875
2025-06-12 10:55:35 QSI 2026-01-16 218 1.865
2025-06-12 10:55:35 QSI 2026-01-16 218 1.865
2025-06-09 14:33:17 QSI 2027-01-15 585 1.705
2025-06-06 12:30:20 QSI 2025-10-17 133 1.725 SSR
2025-06-05 15:00:09 QSI 2026-01-16 225 1.585
2025-06-05 14:33:46 QSI 2025-06-06 1 1.585
2025-06-05 10:42:39 QSI 2027-01-15 589 1.635
2025-06-05 10:42:39 QSI 2027-01-15 589 1.635
2025-06-05 10:23:26 QSI 2027-01-15 589 1.625
2025-06-05 10:23:26 QSI 2027-01-15 589 1.625
2025-06-05 10:01:05 QSI 2025-06-20 15 1.615
2025-06-05 09:45:27 QSI 2025-06-13 8 1.685
2025-06-03 13:15:32 QSI 2025-07-18 45 1.765
2025-05-30 14:33:51 QSI 2025-10-17 140 1.655
2025-05-30 14:33:51 QSI 2025-10-17 140 1.655
2025-05-30 12:58:45 QSI 2025-07-18 49 1.605
2025-05-30 09:33:28 QSI 2025-06-20 21 1.625
2025-05-29 15:53:00 QSI 2025-05-30 1 1.705
2025-05-28 12:48:46 QSI 2025-05-30 2 1.795
2025-05-28 11:12:54 QSI 2025-05-30 2 1.815
2025-05-28 09:59:15 QSI 2025-10-17 142 1.835
2025-05-27 15:41:12 QSI 2026-01-16 234 1.925
2025-05-27 11:19:57 QSI 2025-07-18 52 1.915
2025-05-27 10:37:56 QSI 2025-07-18 52 1.965
2025-05-23 13:52:07 QSI 2026-01-16 238 1.935
2025-05-23 13:52:07 QSI 2026-01-16 238 1.935
2025-05-23 11:24:54 QSI 2025-06-06 14 1.995
2025-05-23 11:24:54 QSI 2025-06-06 14 1.995
2025-05-23 11:19:54 QSI 2025-07-18 56 1.965
2025-05-23 11:05:23 QSI 2025-06-20 28 1.865
2025-05-23 11:05:23 QSI 2025-06-20 28 1.865
2025-05-23 11:05:23 QSI 2025-06-20 28 1.865
2025-05-23 11:00:44 QSI 2025-06-06 14 1.915
2025-05-23 11:00:44 QSI 2025-06-06 14 1.915
2025-05-23 10:39:24 QSI 2025-05-30 7 1.875
2025-05-23 10:37:24 QSI 2025-05-30 7 1.865
2025-05-23 10:19:02 QSI 2025-05-30 7 1.865
2025-05-23 10:17:44 QSI 2025-10-17 147 1.845
2025-05-23 09:36:50 QSI 2025-06-20 28 1.735
2025-05-22 15:14:15 QSI 2025-10-17 148 1.745 SSR
2025-05-22 15:14:15 QSI 2025-10-17 148 1.745 SSR
2025-05-22 13:57:54 QSI 2025-06-13 22 1.755 SSR
2025-05-22 13:57:54 QSI 2025-06-13 22 1.755 SSR
2025-05-22 11:57:18 QSI 2025-06-13 22 1.755 SSR
2025-05-22 11:43:07 QSI 2025-06-06 15 1.815 SSR
2025-05-22 11:34:34 QSI 2025-10-17 148 1.835 SSR
2025-05-22 11:27:03 QSI 2025-05-23 1 1.795 SSR
2025-05-22 11:26:40 QSI 2025-06-20 29 1.785 SSR
2025-05-22 11:25:17 QSI 2025-06-06 15 1.775 SSR
2025-05-22 11:24:32 QSI 2025-06-20 29 1.775 SSR
2025-05-22 11:19:09 QSI 2026-01-16 239 1.735 SSR
2025-05-22 10:26:14 QSI 2027-01-15 603 1.655 SSR
2025-05-21 13:20:00 QSI 2025-06-06 16 1.585
2025-05-21 10:46:35 QSI 2027-01-15 604 1.605
2025-05-21 10:40:26 QSI 2025-06-20 30 1.625
2025-05-21 10:05:10 QSI 2026-01-16 240 1.685
2025-05-21 09:56:29 QSI 2025-07-18 58 1.675
2025-05-21 09:54:24 QSI 2025-05-23 2 1.695
2025-05-20 13:55:30 QSI 2027-01-15 605 1.675
2025-05-20 13:55:26 QSI 2027-01-15 605 1.675
2025-05-20 13:54:39 QSI 2025-06-06 17 1.675
2025-05-20 11:57:37 QSI 2025-06-13 24 1.725
2025-05-20 11:54:28 QSI 2025-05-30 10 1.715
2025-05-20 11:36:41 QSI 2025-06-06 17 1.665
2025-05-20 11:23:44 QSI 2025-06-27 38 1.625
2025-05-20 10:56:58 QSI 2025-06-06 17 1.565
2025-05-20 10:56:58 QSI 2025-06-06 17 1.565
2025-05-20 09:45:22 QSI 2025-05-30 10 1.495
2025-05-20 09:45:22 QSI 2025-05-30 10 1.495
2025-05-20 09:42:16 QSI 2025-05-23 3 1.49
2025-05-20 09:42:16 QSI 2025-05-23 3 1.49
2025-05-16 12:41:51 QSI 2025-05-30 14 1.435 Post-Earnings
2025-05-15 15:04:35 QSI 2025-05-30 15 1.485 Pre-Earnings
2025-05-15 10:44:58 QSI 2025-05-30 15 1.455 Pre-Earnings
2025-05-13 09:44:07 QSI 2025-05-16 3 1.525
2025-05-12 14:22:55 QSI 2027-01-15 613 1.475
2025-05-12 12:37:26 QSI 2025-05-23 11 1.455
2025-05-12 12:37:26 QSI 2025-05-23 11 1.455
2025-05-12 12:00:25 QSI 2025-05-16 4 1.455
2025-05-09 09:30:05 QSI 2025-06-13 35 1.335
2025-05-07 15:12:25 QSI 2025-05-09 2 1.205
2025-05-07 14:26:32 QSI 2025-05-09 2 1.195
2025-05-07 09:30:02 QSI 2025-05-23 16 1.195
2025-04-30 09:42:47 QSI 2026-01-16 261 1.105
2025-04-14 15:33:17 QSI 2027-01-15 641 1.245
2025-04-09 14:17:23 QSI 2025-04-17 8 1.245
2025-04-07 09:30:01 QSI 2026-01-16 284 1.045 SSR
2025-04-03 10:23:52 QSI 2026-01-16 288 1.165
2025-03-27 11:10:29 QSI 2025-07-18 113 1.355
2025-03-27 09:41:34 QSI 2025-07-18 113 1.345
2025-03-27 09:41:34 QSI 2025-07-18 113 1.345
2025-03-27 09:41:13 QSI 2025-07-18 113 1.345
2025-03-27 09:41:13 QSI 2025-07-18 113 1.345
2025-03-24 14:49:58 QSI 2025-07-18 116 1.475
2025-03-24 14:49:58 QSI 2025-07-18 116 1.475
2025-03-24 14:36:42 QSI 2025-07-18 116 1.465
2025-03-24 14:36:42 QSI 2025-07-18 116 1.465
2025-03-18 11:20:20 QSI 2025-03-21 3 1.715 SSR
2025-03-18 09:49:58 QSI 2025-03-28 10 1.575 SSR
2025-03-18 09:30:47 QSI 2027-01-15 668 1.505
2025-03-17 15:21:16 QSI 2025-03-28 11 1.695
2025-03-17 12:19:44 QSI 2025-03-21 4 1.605
2025-03-17 12:15:38 QSI 2025-03-21 4 1.635
2025-03-17 11:11:29 QSI 2025-03-28 11 1.655
2025-03-17 11:11:29 QSI 2025-03-28 11 1.655
2025-03-17 10:11:11 QSI 2025-03-21 4 1.565
2025-03-17 09:53:39 QSI 2025-03-28 11 1.555
2025-03-17 09:49:01 QSI 2026-01-16 305 1.545
2025-03-17 09:30:06 QSI 2025-04-17 31 1.645
2025-03-17 09:30:06 QSI 2025-04-17 31 1.645
2025-03-17 09:30:06 QSI 2025-04-17 31 1.645
2025-03-10 09:30:05 QSI 2026-01-16 312 1.245
2025-03-04 14:54:15 QSI 2026-01-16 318 1.385 Post-Earnings / SSR
2025-03-03 15:48:20 QSI 2025-03-07 4 1.285 Pre-Earnings
2025-03-03 14:00:13 QSI 2025-03-21 18 1.305 Pre-Earnings
2025-03-03 14:00:13 QSI 2025-03-21 18 1.305 Pre-Earnings
2025-03-03 11:28:32 QSI 2025-03-21 18 1.335 Pre-Earnings
2025-02-28 15:59:51 QSI 2026-01-16 322 1.385
2025-02-27 15:18:09 QSI 2026-01-16 323 1.375
2025-02-25 15:12:33 QSI 2025-04-17 51 1.485 SSR
2025-02-24 14:58:53 QSI 2025-03-21 25 1.625
2025-02-24 14:58:53 QSI 2025-03-21 25 1.625
2025-02-24 14:58:25 QSI 2025-03-21 25 1.625
2025-02-24 09:30:02 QSI 2025-03-07 11 1.705
2025-02-21 12:43:33 QSI 2025-04-17 55 1.775
2025-02-21 09:49:50 QSI 2026-01-16 329 1.915
2025-02-20 09:30:10 QSI 2025-07-18 148 1.935
2025-02-19 13:12:37 QSI 2025-02-21 2 1.915
2025-02-19 12:25:43 QSI 2025-02-28 9 1.965
2025-02-19 12:25:26 QSI 2025-02-28 9 1.965
2025-02-19 12:17:36 QSI 2025-02-21 2 1.985
2025-02-19 12:17:04 QSI 2025-02-21 2 1.985
2025-02-19 12:16:38 QSI 2025-02-21 2 1.995
2025-02-19 12:16:17 QSI 2025-02-21 2 1.995
2025-02-19 11:48:34 QSI 2025-02-28 9 1.995
2025-02-19 11:34:44 QSI 2025-02-28 9 1.985
2025-02-19 11:34:44 QSI 2025-02-28 9 1.985
2025-02-19 11:05:26 QSI 2025-03-07 16 1.935
2025-02-19 11:05:24 QSI 2025-03-07 16 1.935
2025-02-19 11:01:41 QSI 2025-03-07 16 1.905
2025-02-19 11:01:08 QSI 2025-02-21 2 1.855
2025-02-19 11:01:08 QSI 2025-02-21 2 1.855
2025-02-18 15:23:49 QSI 2025-02-21 3 1.925
2025-02-18 15:23:20 QSI 2025-02-21 3 1.925
2025-02-18 12:53:42 QSI 2025-02-21 3 1.955
2025-02-18 12:31:17 QSI 2025-02-21 3 1.965
2025-02-18 12:29:42 QSI 2025-04-04 45 1.965
2025-02-18 12:15:32 QSI 2025-02-21 3 1.995
2025-02-18 12:15:32 QSI 2025-02-21 3 1.995
2025-02-18 12:15:32 QSI 2025-02-21 3 1.995
2025-02-18 11:00:49 QSI 2025-04-04 45 2.055
2025-02-14 15:00:05 QSI 2025-03-07 21 1.945
2025-02-14 15:00:05 QSI 2025-03-07 21 1.945
2025-02-13 15:39:57 QSI 2025-03-07 22 2.035
2025-02-13 15:39:57 QSI 2025-03-07 22 2.035
2025-02-13 15:39:57 QSI 2025-03-07 22 2.035
2025-02-07 15:37:52 QSI 2025-02-14 7 2.045
2025-02-07 15:13:49 QSI 2025-02-14 7 2.035
2025-02-07 12:11:13 QSI 2025-04-17 69 2.055
2025-02-07 10:21:17 QSI 2025-02-14 7 2.235
2025-02-07 10:08:22 QSI 2025-07-18 161 2.225
2025-02-07 09:50:58 QSI 2025-04-17 69 2.225
2025-02-04 14:35:29 QSI 2026-01-16 346 1.905 SSR
2025-02-03 15:56:52 QSI 2026-01-16 347 1.845 SSR
2025-02-03 09:51:40 QSI 2025-02-28 25 1.765 SSR
2025-02-03 09:51:40 QSI 2025-02-28 25 1.765 SSR
2025-01-31 12:09:26 QSI 2026-01-16 350 2.025
2025-01-31 10:02:59 QSI 2025-03-21 49 2.025
2025-01-30 12:46:53 QSI 2026-01-16 351 1.995
2025-01-30 12:46:53 QSI 2026-01-16 351 1.995
2025-01-30 11:33:18 QSI 2026-01-16 351 1.975
2025-01-27 14:51:38 QSI 2025-04-17 80 2.125 SSR
2025-01-27 09:30:02 QSI 2025-04-17 80 2.10552
2025-01-27 09:30:02 QSI 2025-04-17 80 2.10502
2025-01-27 09:30:02 QSI 2025-04-17 80 2.10552
2025-01-24 11:58:17 QSI 2025-01-31 7 2.39517
2025-01-24 11:38:17 QSI 2026-01-16 357 2.425
2025-01-24 11:38:17 QSI 2026-01-16 357 2.425
2025-01-24 10:06:25 QSI 2025-01-31 7 2.325
2025-01-23 13:59:29 QSI 2026-01-16 358 2.385
2025-01-23 12:50:14 QSI 2026-01-16 358 2.345
2025-01-23 09:41:07 QSI 2026-01-16 358 2.375
2025-01-23 09:30:06 QSI 2025-04-17 84 2.275
2025-01-22 09:31:00 QSI 2026-01-16 359 2.475
2025-01-22 09:30:32 QSI 2026-01-16 359 2.475
2025-01-22 09:30:29 QSI 2026-01-16 359 2.455
2025-01-22 09:30:08 QSI 2026-01-16 359 2.455
2025-01-22 09:30:08 QSI 2026-01-16 359 2.455
2025-01-22 09:30:01 QSI 2025-01-31 9 2.455
2025-01-21 15:16:50 QSI 2025-01-31 10 2.435 SSR
2025-01-21 11:36:31 QSI 2025-02-07 17 2.425 SSR
2025-01-21 09:59:01 QSI 2025-02-21 31 2.325 SSR
2025-01-21 09:59:01 QSI 2025-02-21 31 2.325 SSR
2025-01-21 09:46:39 QSI 2025-01-24 3 2.38486 SSR
2025-01-21 09:46:39 QSI 2025-01-24 3 2.385 SSR
2025-01-17 14:26:41 QSI 2025-01-17 0 2.285 SSR
2025-01-17 14:20:19 QSI 2025-01-17 0 2.2855 SSR
2025-01-17 14:19:13 QSI 2025-01-17 0 2.295 SSR
2025-01-17 11:44:28 QSI 2025-02-28 42 2.325 SSR
2025-01-17 10:01:24 QSI 2025-01-17 0 2.325
2025-01-17 09:52:50 QSI 2025-01-17 0 2.41
2025-01-17 09:52:50 QSI 2025-01-17 0 2.41
2025-01-17 09:49:35 QSI 2025-01-17 0 2.3252
2025-01-16 15:45:35 QSI 2025-01-17 1 2.575
2025-01-16 15:38:07 QSI 2025-02-28 43 2.595
2025-01-16 13:08:08 QSI 2025-01-17 1 2.625
2025-01-16 12:25:40 QSI 2026-01-16 365 2.575
2025-01-16 12:25:40 QSI 2026-01-16 365 2.575
2025-01-15 15:28:51 QSI 2025-01-24 9 2.335
2025-01-15 14:15:24 QSI 2026-01-16 366 2.255
2025-01-15 12:44:14 QSI 2025-01-17 2 2.235
2025-01-15 10:13:57 QSI 2025-01-24 9 2.355
2025-01-15 10:13:57 QSI 2025-01-24 9 2.355
2025-01-15 10:13:57 QSI 2025-01-24 9 2.355
2025-01-15 09:37:44 QSI 2025-01-17 2 2.295
2025-01-15 09:37:44 QSI 2025-01-17 2 2.295
2025-01-14 13:43:54 QSI 2025-02-21 38 2.125 SSR
2025-01-14 11:58:34 QSI 2025-04-17 93 2.015 SSR
2025-01-14 11:58:34 QSI 2025-04-17 93 2.015 SSR
2025-01-14 11:58:34 QSI 2025-04-17 93 2.015 SSR
2025-01-14 11:36:11 QSI 2025-01-17 3 2.035 SSR
2025-01-14 11:36:11 QSI 2025-01-17 3 2.035 SSR
2025-01-14 11:36:11 QSI 2025-01-17 3 2.035 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.045 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.055 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.055 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.055 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.055 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.045 SSR
2025-01-14 11:30:31 QSI 2025-02-21 38 2.045 SSR
2025-01-14 09:55:47 QSI 2025-01-24 10 2.365 SSR
2025-01-14 09:48:50 QSI 2025-04-17 93 2.245 SSR
2025-01-14 09:42:40 QSI 2025-01-31 17 2.285 SSR
2025-01-14 09:35:27 QSI 2025-01-17 3 2.315 SSR
2025-01-13 13:41:18 QSI 2025-07-18 186 2.015 SSR
2025-01-13 12:01:07 QSI 2025-02-21 39 1.895 SSR
2025-01-13 12:00:56 QSI 2025-02-21 39 1.895 SSR
2025-01-13 11:57:53 QSI 2025-01-24 11 1.875 SSR
2025-01-13 11:55:48 QSI 2025-01-17 4 1.905 SSR
2025-01-13 11:55:48 QSI 2025-01-17 4 1.905 SSR
2025-01-13 11:55:04 QSI 2025-02-07 25 1.85569 SSR
2025-01-13 11:55:00 QSI 2025-07-18 186 1.91002 SSR
2025-01-13 11:55:00 QSI 2025-02-21 39 1.91016 SSR
2025-01-13 11:55:00 QSI 2025-07-18 186 1.91002 SSR
2025-01-13 11:55:00 QSI 2025-02-21 39 1.91016 SSR
2025-01-13 11:25:48 QSI 2025-01-24 11 2.165 SSR
2025-01-13 11:25:48 QSI 2025-01-24 11 2.165 SSR
2025-01-13 11:22:07 QSI 2025-02-21 39 2.125 SSR
2025-01-13 11:21:50 QSI 2025-01-24 11 2.125 SSR
2025-01-13 11:21:50 QSI 2025-01-24 11 2.125 SSR
2025-01-13 11:21:25 QSI 2025-02-21 39 2.135 SSR
2025-01-13 11:21:06 QSI 2025-01-31 18 2.145 SSR
2025-01-13 09:53:44 QSI 2025-01-17 4 2.115 SSR
2025-01-13 09:34:20 QSI 2026-01-16 368 2.275 SSR
2025-01-10 11:26:09 QSI 2025-01-17 7 2.615 SSR
2025-01-10 10:43:15 QSI 2026-01-16 371 2.705 SSR
2025-01-08 15:57:19 QSI 2025-01-17 9 2.605 SSR
2025-01-08 14:11:13 QSI 2025-02-21 44 2.695 SSR
2025-01-08 13:01:48 QSI 2026-01-16 373 2.55 SSR
2025-01-08 11:14:48 QSI 2026-01-16 373 2.505 SSR
2025-01-08 11:02:38 QSI 2025-01-17 9 2.45496 SSR
2025-01-08 11:02:38 QSI 2025-01-17 9 2.45496 SSR
2025-01-08 10:18:31 QSI 2025-04-17 99 2.425 SSR
2025-01-08 10:17:54 QSI 2025-02-21 44 2.30591 SSR
2025-01-08 10:17:54 QSI 2025-02-21 44 2.30505 SSR
2025-01-08 10:17:54 QSI 2025-02-21 44 2.30591 SSR
2025-01-08 10:11:22 QSI 2025-01-10 2 2.58531 SSR
2025-01-08 10:11:22 QSI 2025-01-10 2 2.585 SSR
2025-01-08 09:42:42 QSI 2025-02-21 44 2.665 SSR
2025-01-08 09:42:15 QSI 2025-01-17 9 2.67 SSR
2025-01-08 09:41:21 QSI 2025-04-17 99 2.67442 SSR
2025-01-08 09:41:20 QSI 2025-01-17 9 2.665 SSR
2025-01-08 09:41:21 QSI 2025-04-17 99 2.67529 SSR
2025-01-08 09:41:20 QSI 2025-01-17 9 2.665 SSR
2025-01-08 09:41:17 QSI 2025-01-17 9 2.685 SSR
2025-01-08 09:41:18 QSI 2025-01-17 9 2.68 SSR
2025-01-08 09:30:01 QSI 2025-01-10 2 2.745 SSR
2025-01-07 15:52:33 QSI 2025-01-17 10 3.485 SSR
2025-01-07 15:45:31 QSI 2025-01-10 3 3.455 SSR
2025-01-07 11:05:00 QSI 2025-02-21 45 3.735 SSR
2025-01-07 10:56:26 QSI 2025-01-10 3 3.755 SSR
2025-01-07 10:39:33 QSI 2025-02-21 45 3.605 SSR
2025-01-07 10:34:47 QSI 2025-01-17 10 3.615 SSR
2025-01-07 10:34:47 QSI 2025-01-17 10 3.615 SSR
2025-01-07 10:34:21 QSI 2025-01-10 3 3.625 SSR
2025-01-07 10:24:23 QSI 2025-02-21 45 3.655 SSR
2025-01-07 10:24:23 QSI 2025-02-21 45 3.655 SSR
2025-01-07 09:58:50 QSI 2025-04-17 100 3.635 SSR
2025-01-07 09:58:46 QSI 2025-04-17 100 3.635 SSR
2025-01-07 09:48:23 QSI 2025-01-17 10 3.825 SSR
2025-01-07 09:41:32 QSI 2025-01-10 3 3.695 SSR
2025-01-07 09:41:32 QSI 2025-01-10 3 3.695 SSR
2025-01-07 09:37:33 QSI 2025-01-10 3 3.635 SSR
2025-01-06 11:40:41 QSI 2025-01-17 11 4.065 SSR
2025-01-06 11:12:49 QSI 2025-01-24 18 3.995 SSR
2025-01-06 11:12:49 QSI 2025-01-24 18 3.995 SSR
2025-01-06 11:12:49 QSI 2025-01-24 18 3.995 SSR
2025-01-06 11:04:51 QSI 2025-01-10 4 3.84577 SSR
2025-01-06 11:04:51 QSI 2025-01-10 4 3.845 SSR
2025-01-06 11:04:51 QSI 2025-01-10 4 3.845 SSR
2025-01-06 10:39:21 QSI 2025-02-21 46 4.195 SSR
2025-01-06 10:39:22 QSI 2025-02-21 46 4.195 SSR
2025-01-06 10:18:47 QSI 2025-01-17 11 4.455 SSR
2025-01-06 10:18:47 QSI 2025-01-17 11 4.455 SSR
2025-01-06 09:35:36 QSI 2025-01-10 4 4.29561 SSR
2025-01-06 09:35:05 QSI 2025-01-31 25 4.30999 SSR
2025-01-03 13:59:06 QSI 2025-02-14 42 4.165
2025-01-03 13:58:06 QSI 2025-02-07 35 4.455
2025-01-03 13:57:52 QSI 2025-01-31 28 4.535
2025-01-03 13:11:40 QSI 2025-01-24 21 4.655
2025-01-03 13:00:57 QSI 2025-04-17 104 4.705
2025-01-03 13:00:58 QSI 2025-04-17 104 4.675
2025-01-03 13:00:58 QSI 2025-01-31 28 4.68607
2025-01-03 12:45:06 QSI 2025-01-10 7 4.975
2025-01-03 12:39:47 QSI 2025-01-17 14 4.915
2025-01-03 12:39:19 QSI 2025-01-10 7 4.895
2025-01-03 12:39:19 QSI 2025-01-10 7 4.895
2025-01-03 12:38:39 QSI 2025-01-10 7 4.84
2025-01-03 12:35:56 QSI 2025-07-18 196 4.805
2025-01-03 12:27:24 QSI 2025-01-24 21 4.75534
2025-01-03 12:26:19 QSI 2025-01-10 7 4.90502
2025-01-03 12:21:21 QSI 2025-01-17 14 4.955
2025-01-03 12:12:17 QSI 2025-01-10 7 5.005
2025-01-03 11:58:57 QSI 2025-01-17 14 5.07502
2025-01-03 11:58:57 QSI 2025-01-17 14 5.07502
2025-01-03 11:14:32 QSI 2025-01-10 7 5.36497
2025-01-03 10:48:57 QSI 2025-02-21 49 4.885
2025-01-03 10:41:57 QSI 2025-07-18 196 5.185
2025-01-03 10:32:03 QSI 2025-01-10 7 5.11
2025-01-03 10:25:08 QSI 2025-01-10 7 5.085
2025-01-03 10:20:27 QSI 2025-01-10 7 5.02562
2025-01-03 09:48:34 QSI 2025-01-17 14 5.125
2025-01-03 09:45:58 QSI 2025-01-17 14 5.12471
2025-01-03 09:45:58 QSI 2025-01-17 14 5.125
2025-01-03 09:45:58 QSI 2025-01-17 14 5.12498
2025-01-03 09:32:32 QSI 2025-04-17 104 4.99
2025-01-03 09:30:02 QSI 2025-01-10 7 4.765
2025-01-02 15:58:40 QSI 2025-01-10 8 4.215 SSR
2025-01-02 15:58:40 QSI 2025-01-10 8 4.215 SSR
2025-01-02 15:17:12 QSI 2025-02-21 50 3.78 SSR
2025-01-02 15:17:12 QSI 2025-02-21 50 3.78 SSR
2025-01-02 13:31:04 QSI 2025-01-17 15 3.215 SSR
2025-01-02 12:50:17 QSI 2025-01-17 15 3.19535 SSR
2025-01-02 12:23:01 QSI 2025-01-10 8 3.425 SSR
2025-01-02 11:55:01 QSI 2025-01-10 8 3.445 SSR
2025-01-02 10:32:22 QSI 2025-02-21 50 3.285 SSR
2025-01-02 10:27:06 QSI 2025-04-17 105 3.235 SSR
2025-01-02 10:27:06 QSI 2025-04-17 105 3.235 SSR
2025-01-02 10:27:06 QSI 2025-04-17 105 3.235 SSR
2025-01-02 10:10:27 QSI 2025-01-17 15 3.095 SSR
2025-01-02 10:05:05 QSI 2025-01-17 15 2.975 SSR
2025-01-02 10:04:00 QSI 2025-01-17 15 2.895 SSR
2025-01-02 10:04:00 QSI 2025-01-17 15 2.895 SSR
2024-12-31 15:43:12 QSI 2025-02-21 52 2.72009 SSR
2024-12-31 15:43:12 QSI 2025-02-21 52 2.71536 SSR
2024-12-31 15:42:25 QSI 2025-01-17 17 2.725 SSR
2024-12-31 15:38:13 QSI 2025-01-17 17 2.755 SSR
2024-12-31 15:02:45 QSI 2025-01-17 17 2.835 SSR
2024-12-31 13:23:20 QSI 2025-02-21 52 2.925 SSR
2024-12-31 12:46:12 QSI 2025-01-17 17 2.92073 SSR
2024-12-31 12:46:12 QSI 2025-01-17 17 2.92073 SSR
2024-12-31 12:08:02 QSI 2025-04-17 107 3.125 SSR
2024-12-31 10:41:04 QSI 2025-01-17 17 3.265 SSR
2024-12-31 10:41:04 QSI 2025-01-17 17 3.255 SSR
2024-12-31 10:11:13 QSI 2025-02-21 52 3.385 SSR
2024-12-31 10:11:13 QSI 2025-02-21 52 3.385 SSR
2024-12-31 10:07:21 QSI 2025-01-17 17 3.395 SSR
2024-12-31 10:07:22 QSI 2025-01-17 17 3.395 SSR
2024-12-31 10:07:22 QSI 2025-01-17 17 3.395 SSR
2024-12-31 09:34:39 QSI 2025-02-21 52 3.145 SSR
2024-12-30 13:21:22 QSI 2025-01-17 18 3.575 SSR
2024-12-30 09:56:01 QSI 2025-01-17 18 3.215 SSR
2024-12-30 09:56:01 QSI 2025-01-17 18 3.215 SSR
2024-12-30 09:43:57 QSI 2025-01-17 18 3.155 SSR
2024-12-30 09:34:05 QSI 2025-01-17 18 3.265 SSR
2024-12-30 09:34:05 QSI 2025-01-17 18 3.265 SSR
2024-12-30 09:32:31 QSI 2025-01-17 18 3.31498 SSR
2024-12-30 09:32:31 QSI 2025-01-17 18 3.315 SSR
2024-12-30 09:31:25 QSI 2025-01-17 18 3.275 SSR
2024-12-30 09:30:03 QSI 2025-01-17 18 3.355
2024-12-27 15:39:18 QSI 2025-01-17 21 3.655
2024-12-27 14:15:09 QSI 2025-01-17 21 3.805
2024-12-27 14:15:09 QSI 2025-01-17 21 3.805
2024-12-27 14:13:56 QSI 2025-04-17 111 3.835
2024-12-27 13:15:05 QSI 2025-01-17 21 3.715
2024-12-27 13:15:05 QSI 2025-01-17 21 3.715
2024-12-27 12:33:54 QSI 2025-01-17 21 3.435
2024-12-27 12:33:54 QSI 2025-01-17 21 3.435
2024-12-27 12:32:33 QSI 2025-01-17 21 3.495
2024-12-27 12:08:43 QSI 2025-04-17 111 3.69498
2024-12-27 12:04:40 QSI 2025-04-17 111 3.775
2024-12-27 12:04:40 QSI 2025-04-17 111 3.775
2024-12-27 12:03:39 QSI 2025-01-17 21 3.77502
2024-12-27 12:03:05 QSI 2025-01-17 21 3.73606
2024-12-27 12:00:39 QSI 2025-04-17 111 3.615
2024-12-27 11:54:18 QSI 2025-01-17 21 3.685
2024-12-27 11:47:52 QSI 2025-01-17 21 3.76
2024-12-27 11:17:53 QSI 2025-01-17 21 3.44418
2024-12-27 11:09:24 QSI 2025-01-17 21 3.39376
2024-12-27 10:52:44 QSI 2025-02-21 56 3.41489
2024-12-27 10:52:44 QSI 2025-02-21 56 3.415
2024-12-27 10:19:55 QSI 2025-07-18 203 2.915
2024-12-27 09:34:28 QSI 2025-01-17 21 3.215
2024-12-27 09:33:36 QSI 2025-01-17 21 3.3054
2024-12-27 09:33:01 QSI 2025-01-17 21 3.335
2024-12-26 14:36:36 QSI 2025-01-17 22 2.165
2024-12-26 14:36:25 QSI 2025-01-17 22 2.165
2024-12-26 13:56:37 QSI 2025-01-17 22 1.965
2024-12-26 11:01:08 QSI 2025-01-17 22 1.585
2024-12-26 10:43:09 QSI 2025-01-17 22 1.585
2024-12-24 10:39:01 QSI 2025-01-17 24 1.295
2024-12-23 09:30:19 QSI 2025-04-17 115 1.365
2024-12-20 10:23:27 QSI 2025-01-17 28 1.295
2024-12-20 10:23:27 QSI 2025-01-17 28 1.295
2024-12-19 11:27:02 QSI 2025-01-17 29 1.325
2024-12-19 11:27:02 QSI 2025-01-17 29 1.325
2024-12-18 15:47:21 QSI 2025-01-17 30 1.255 SSR
2024-12-18 15:25:43 QSI 2025-01-17 30 1.305 SSR
2024-12-18 15:25:43 QSI 2025-01-17 30 1.305 SSR
2024-12-18 14:51:44 QSI 2025-01-17 30 1.335 SSR
2024-12-18 12:37:48 QSI 2024-12-20 2 1.435 SSR
2024-12-18 12:35:53 QSI 2025-01-17 30 1.415 SSR
2024-12-18 12:35:53 QSI 2025-01-17 30 1.415 SSR
2024-12-17 15:58:45 QSI 2025-01-17 31 1.375 SSR
2024-12-17 15:57:42 QSI 2025-01-17 31 1.375 SSR
2024-12-17 12:32:54 QSI 2025-01-17 31 1.415 SSR
2024-12-17 12:32:54 QSI 2025-01-17 31 1.415 SSR
2024-12-16 14:41:02 QSI 2025-01-17 32 1.435 SSR
2024-12-16 14:29:53 QSI 2025-01-17 32 1.525 SSR
2024-12-13 15:50:00 QSI 2024-12-20 7 1.725
2024-12-12 14:49:15 QSI 2024-12-20 8 1.865 SSR
2024-12-12 14:49:15 QSI 2024-12-20 8 1.865 SSR
2024-12-11 14:55:45 QSI 2024-12-20 9 1.865 SSR
2024-12-11 14:55:45 QSI 2024-12-20 9 1.865 SSR
2024-12-11 14:39:37 QSI 2024-12-20 9 1.895 SSR
2024-12-11 12:07:40 QSI 2024-12-20 9 1.975 SSR
2024-12-11 11:06:10 QSI 2024-12-20 9 1.965 SSR
2024-12-11 11:06:10 QSI 2024-12-20 9 1.95505 SSR
2024-12-11 11:05:54 QSI 2025-01-17 37 1.965 SSR
2024-12-11 11:05:54 QSI 2025-01-17 37 1.965 SSR
2024-12-11 10:10:14 QSI 2024-12-20 9 2.185 SSR
2024-12-11 09:30:01 QSI 2024-12-20 9 2.465 SSR
2024-12-10 15:02:19 QSI 2024-12-20 10 2.155 SSR
2024-12-10 14:49:02 QSI 2024-12-20 10 2.195 SSR
2024-12-10 14:49:02 QSI 2024-12-20 10 2.195 SSR
2024-12-10 14:49:02 QSI 2024-12-20 10 2.195 SSR
2024-12-10 14:39:06 QSI 2025-01-17 38 2.255 SSR
2024-12-10 13:28:12 QSI 2024-12-20 10 2.355 SSR
2024-12-10 13:27:56 QSI 2024-12-20 10 2.345 SSR
2024-12-10 13:27:56 QSI 2024-12-20 10 2.345 SSR
2024-12-10 13:12:07 QSI 2024-12-20 10 2.275 SSR
2024-12-10 13:10:42 QSI 2024-12-20 10 2.265 SSR
2024-12-10 13:03:06 QSI 2024-12-20 10 2.315 SSR
2024-12-10 13:02:52 QSI 2025-01-17 38 2.36437 SSR
2024-12-10 12:59:49 QSI 2024-12-20 10 2.355 SSR
2024-12-10 12:59:49 QSI 2024-12-20 10 2.355 SSR
2024-12-10 12:59:49 QSI 2024-12-20 10 2.355 SSR
2024-12-10 12:59:25 QSI 2025-04-17 128 2.345 SSR
2024-12-09 15:58:41 QSI 2025-01-17 39 1.985
2024-12-09 15:57:28 QSI 2025-01-17 39 1.985
2024-12-09 12:48:51 QSI 2024-12-20 11 1.995
2024-12-09 12:48:51 QSI 2024-12-20 11 1.995
2024-12-09 12:47:45 QSI 2024-12-20 11 1.995
2024-12-09 12:47:45 QSI 2024-12-20 11 1.995
2024-12-09 12:03:20 QSI 2024-12-20 11 2.085
2024-12-09 10:40:54 QSI 2025-01-17 39 1.735
2024-12-09 10:19:33 QSI 2024-12-20 11 1.805
2024-12-06 15:56:52 QSI 2024-12-20 14 1.325
2024-12-06 15:56:52 QSI 2024-12-20 14 1.325
2024-12-06 11:21:32 QSI 2024-12-20 14 1.325
2024-12-06 11:21:32 QSI 2024-12-20 14 1.325
2024-12-06 10:24:55 QSI 2024-12-20 14 1.295
2024-12-06 10:21:24 QSI 2025-01-17 42 1.275
2024-11-27 09:52:16 QSI 2025-01-17 51 1.155 SSR
2024-11-25 10:30:05 QSI 2024-12-20 25 1.595 SSR
2024-11-25 10:30:05 QSI 2024-12-20 25 1.595 SSR
2024-11-22 15:08:43 QSI 2025-01-17 56 1.60474 SSR
2024-11-22 14:24:01 QSI 2024-12-20 28 1.605 SSR
2024-11-22 14:24:01 QSI 2024-12-20 28 1.605 SSR
2024-11-22 14:22:56 QSI 2025-04-17 146 1.585 SSR
2024-11-22 14:08:27 QSI 2025-04-17 146 1.555 SSR
2024-11-22 13:57:02 QSI 2024-12-20 28 1.445 SSR
2024-11-22 13:57:02 QSI 2024-12-20 28 1.445 SSR
2024-11-20 14:46:22 QSI 2025-01-17 58 1.475
2024-11-20 14:46:22 QSI 2025-01-17 58 1.475
2024-11-20 13:19:11 QSI 2026-01-16 422 1.445
2024-11-20 11:42:03 QSI 2025-01-17 58 1.395
2024-11-20 11:42:03 QSI 2025-01-17 58 1.395
2024-11-20 10:38:34 QSI 2025-01-17 58 1.45463
2024-11-20 10:38:34 QSI 2025-01-17 58 1.455
2024-11-20 09:37:51 QSI 2024-12-20 30 1.63657
2024-11-20 09:37:51 QSI 2024-12-20 30 1.63516
2024-11-05 14:27:32 QSI 2025-01-17 73 0.7896
2024-11-05 14:27:32 QSI 2025-01-17 73 0.7896
2024-11-05 14:26:36 QSI 2025-01-17 73 0.7896
2024-11-05 14:26:36 QSI 2025-01-17 73 0.7896
2024-09-24 15:32:24 QSI 2025-04-17 205 0.9355
2024-09-24 15:32:24 QSI 2025-04-17 205 0.9355
2024-09-24 15:12:46 QSI 2025-01-17 115 0.93105
2024-09-24 14:52:25 QSI 2025-04-17 205 0.9352
2024-09-23 12:40:07 QSI 2024-11-15 53 0.9499
2024-07-01 10:50:48 QSI 2024-10-18 109 0.95955 SSR
2024-05-01 14:28:27 QSI 2025-01-17 261 1.785
2024-04-29 13:54:43 QSI 2025-01-17 263 1.685
2024-04-29 12:20:44 QSI 2025-01-17 263 1.695
2024-03-07 12:26:09 QSI 2024-04-19 43 1.945
2024-03-04 10:39:12 QSI 2025-01-17 319 1.93474
2024-02-27 11:51:14 QSI 2024-04-19 52 1.745
2024-02-06 12:30:28 QSI 2024-07-19 164 1.555
2023-11-01 10:27:05 QSI 2024-01-19 79 1.175
2023-11-01 10:26:53 QSI 2024-01-19 79 1.175
2023-11-01 09:55:27 QSI 2024-01-19 79 1.165
2023-11-01 09:55:23 QSI 2024-01-19 79 1.165
2023-08-15 12:00:33 QSI 2024-01-19 157 2.085 SSR
2023-08-15 10:58:11 QSI 2024-01-19 157 2.065 SSR
2023-08-15 10:58:11 QSI 2024-01-19 157 2.065 SSR
2023-08-15 10:58:11 QSI 2024-01-19 157 2.065 SSR
2023-08-14 10:57:35 QSI 2024-01-19 158 2.045
2023-08-14 10:33:23 QSI 2024-01-19 158 2.055
2023-08-08 15:47:11 QSI 2024-01-19 164 2.045 SSR
2023-08-08 15:46:34 QSI 2023-08-18 10 2.055 SSR
2023-08-08 15:43:25 QSI 2024-01-19 164 2.075 SSR
2023-08-07 09:58:51 QSI 2023-08-18 11 2.245 Post-Earnings / SSR
2023-08-07 09:58:52 QSI 2023-08-18 11 2.245 Post-Earnings / SSR
2023-08-07 09:33:37 QSI 2023-08-18 11 2.76 Post-Earnings / SSR
2023-08-04 12:46:27 QSI 2023-09-15 42 3.435 Pre-Earnings
2023-08-04 09:39:07 QSI 2023-08-18 14 3.565 Pre-Earnings
2023-08-04 09:39:07 QSI 2023-08-18 14 3.555 Pre-Earnings
2023-07-28 10:10:29 QSI 2023-08-18 21 3.205
2023-07-27 14:16:48 QSI 2023-08-18 22 3.025
2023-07-17 12:57:23 QSI 2023-10-20 95 3.445
2023-07-17 12:08:22 QSI 2024-01-19 186 3.285
2023-07-17 10:59:33 QSI 2023-08-18 32 3.015
2023-07-17 10:59:03 QSI 2023-08-18 32 3.035
2023-07-17 10:42:06 QSI 2023-10-20 95 2.935
2023-07-17 10:41:03 QSI 2023-08-18 32 2.945
2023-07-14 12:54:10 QSI 2024-01-19 189 2.505
2023-07-13 10:24:43 QSI 2024-01-19 190 2.485
2023-07-10 10:59:55 QSI 2023-10-20 102 2.155
2023-06-06 11:13:46 QSI 2024-01-19 227 1.825
2023-03-24 11:53:11 QSI 2024-01-19 301 1.585
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center