PPC / Pilgrim's Pride Corporation – Przepływ opcji na akcje

Pilgrim's Pride Corporation
US ˙ NasdaqGS ˙ US72147K1088

PPC / Pilgrim's Pride Corporation – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 11:09:29 PPC BUY ---|-O- CALL 2026-07-17 42 32.9 29.52 11.45 SIZE > PRIOR OI ARCA-TRADE 29 0.47 375,000 1.30
2026-06-04 15:56:59 PPC 2026-07-17 43 28.915
2026-06-04 10:03:46 PPC 2026-06-18 14 29.315
2026-06-04 10:03:14 PPC 2026-06-18 14 28.92
2026-05-18 11:52:11 PPC 2026-12-18 214 28.07
2026-05-13 15:32:33 PPC 2026-07-17 65 27.68
2026-05-04 13:40:46 PPC 2026-09-18 137 30.56
2026-04-30 09:47:03 PPC 2026-05-15 15 31.685 Post-Earnings
2026-04-15 14:03:40 PPC 2026-05-15 30 34.1312
2026-04-01 12:22:08 PPC 2026-09-18 170 37.625
2026-03-19 14:51:55 PPC 2026-07-17 120 35.365
2026-03-12 10:06:11 PPC 2026-07-17 127 36.525
2026-03-10 13:35:51 PPC 2026-07-17 129 39.445
2026-03-09 14:24:31 PPC 2026-03-20 11 38.905
2025-11-07 15:39:46 PPC 2026-01-16 70 36.525
2025-10-21 11:26:21 PPC 2025-11-21 31 37.2151
2025-05-06 09:52:38 PPC 2025-06-20 45 46.6402
2025-05-06 09:51:06 PPC 2025-06-20 45 46.7202
2025-04-07 14:42:54 PPC 2025-06-20 74 49.775
2025-04-07 14:42:54 PPC 2025-06-20 74 49.775
2025-04-07 14:42:54 PPC 2025-06-20 74 49.775
2025-03-19 12:19:41 PPC 2025-06-20 93 49.9546
2025-03-14 15:25:11 PPC 2025-06-20 98 49.5
2025-02-25 12:36:35 PPC 2025-06-20 115 53.7449
2025-02-25 12:34:25 PPC 2025-06-20 115 53.73
2025-02-25 12:34:21 PPC 2025-06-20 115 53.7
2025-02-21 09:57:21 PPC 2025-06-20 119 52.145
2025-02-21 09:57:19 PPC 2025-06-20 119 52.1608
2025-02-21 09:37:03 PPC 2025-06-20 119 52.295
2025-02-21 09:36:34 PPC 2025-06-20 119 52.3393
2025-02-21 09:36:32 PPC 2025-06-20 119 52.27
2025-02-21 09:36:13 PPC 2025-06-20 119 52.1631
2025-02-18 15:58:59 PPC 2025-02-21 3 52.22
2025-02-18 15:43:11 PPC 2025-02-21 3 52.445
2025-02-18 15:42:51 PPC 2025-03-21 31 52.4554
2025-02-18 15:37:30 PPC 2025-02-21 3 52.5909
2025-02-18 15:37:17 PPC 2025-02-21 3 52.685
2025-02-13 09:32:49 PPC 2025-03-21 36 48.6759 Post-Earnings
2025-02-13 09:31:44 PPC 2025-03-21 36 49.5938 Post-Earnings
2025-02-13 09:31:44 PPC 2025-03-21 36 49.5938 Post-Earnings
2025-02-07 11:28:13 PPC 2025-03-21 42 49.849
2025-01-22 15:34:59 PPC 2026-01-16 359 45.36
2024-12-24 12:57:41 PPC 2025-01-17 24 46.325
2024-12-24 12:36:51 PPC 2025-01-17 24 46.395
2024-12-24 12:21:11 PPC 2025-01-17 24 46.1396
2024-12-24 09:53:48 PPC 2025-01-17 24 46.305
2024-12-23 15:09:07 PPC 2025-01-17 25 46.28
2024-12-09 12:31:43 PPC 2024-12-20 11 49.54
2024-11-05 15:59:39 PPC 2024-12-20 45 53.7404
2024-10-31 10:08:45 PPC 2025-01-17 78 49.5561 Post-Earnings
2024-10-31 09:53:16 PPC 2025-01-17 78 47.89 Post-Earnings
2024-10-31 09:45:33 PPC 2024-12-20 50 47.775 Post-Earnings
2024-10-31 09:41:10 PPC 2024-11-15 15 47.603 Post-Earnings
2024-10-31 09:41:10 PPC 2024-11-15 15 47.603 Post-Earnings
2024-10-31 09:40:16 PPC 2024-11-15 15 47.4426 Post-Earnings
2024-10-31 09:37:26 PPC 2024-11-15 15 47.48 Post-Earnings
2024-10-31 09:37:26 PPC 2024-11-15 15 47.48 Post-Earnings
2024-10-31 09:37:12 PPC 2024-11-15 15 47.2388 Post-Earnings
2024-10-28 12:15:39 PPC 2024-12-20 53 47.175
2024-10-28 10:39:57 PPC 2024-12-20 53 46.4909
2024-10-28 10:39:46 PPC 2024-12-20 53 46.555
2024-10-25 09:33:18 PPC 2024-12-20 56 46.735
2024-10-24 12:42:36 PPC 2024-12-20 57 46.4315
2024-10-17 10:16:40 PPC 2024-10-18 1 44.6305
2024-10-17 10:10:26 PPC 2024-10-18 1 44.6952
2024-10-16 15:04:24 PPC 2024-12-20 65 45.9757
2024-10-16 15:04:24 PPC 2024-12-20 65 45.98
2024-10-16 09:59:35 PPC 2024-12-20 65 45.835
2024-10-16 09:50:40 PPC 2024-12-20 65 45.4842
2024-10-16 09:50:37 PPC 2024-12-20 65 45.29
2024-10-16 09:41:18 PPC 2024-10-18 2 45.06
2024-10-03 11:56:11 PPC 2024-11-15 43 45.41
2024-10-03 11:50:44 PPC 2024-11-15 43 45.1245
2024-10-03 11:44:33 PPC 2024-11-15 43 45.1082
2024-10-03 11:41:53 PPC 2024-11-15 43 44.905
2024-10-03 10:10:59 PPC 2024-11-15 43 46.175
2024-10-02 14:51:28 PPC 2024-10-18 16 48.475
2024-10-02 10:55:01 PPC 2024-12-20 79 48.825
2024-10-02 10:52:21 PPC 2024-11-15 44 49.0
2024-10-02 10:47:15 PPC 2024-12-20 79 48.985
2024-10-02 10:47:15 PPC 2024-12-20 79 48.985
2024-10-02 10:47:15 PPC 2024-12-20 79 48.985
2024-10-01 15:59:16 PPC 2024-12-20 80 48.125
2024-10-01 15:46:35 PPC 2024-12-20 80 47.99
2024-10-01 15:38:29 PPC 2024-12-20 80 48.3403
2024-09-30 12:04:58 PPC 2024-11-15 46 45.3455
2024-09-27 11:44:56 PPC 2024-11-15 49 43.64
2024-09-26 14:22:17 PPC 2024-10-18 22 43.6297
2024-09-26 09:43:58 PPC 2024-12-20 85 42.5301
2024-09-26 09:43:58 PPC 2024-12-20 85 42.53
2024-09-20 09:57:25 PPC 2024-10-18 28 42.96
2024-09-20 09:57:07 PPC 2024-10-18 28 42.945
2024-09-20 09:56:58 PPC 2024-10-18 28 42.96
2024-09-20 09:56:54 PPC 2024-10-18 28 42.9743
2024-09-20 09:56:33 PPC 2024-10-18 28 43.02
2024-09-20 09:56:21 PPC 2024-10-18 28 43.04
2024-09-17 12:54:35 PPC 2024-10-18 31 41.68
2024-09-16 15:53:55 PPC 2024-10-18 32 41.175
2024-09-13 12:17:49 PPC 2024-10-18 35 41.18
2024-09-11 10:32:40 PPC 2024-09-20 9 42.61
2024-09-11 10:32:26 PPC 2024-09-20 9 42.625
2024-09-09 11:04:21 PPC 2024-12-20 102 45.445
2024-09-09 10:14:31 PPC 2024-12-20 102 45.395
2024-08-01 11:31:06 PPC 2024-09-20 50 41.9749 Post-Earnings
2024-08-01 11:17:12 PPC 2024-09-20 50 42.175 Post-Earnings
2024-08-01 09:36:39 PPC 2024-09-20 50 42.9304 Post-Earnings
2024-07-26 11:51:42 PPC 2025-01-17 175 40.9989
2024-06-26 09:45:11 PPC 2024-09-20 86 38.215
2024-06-26 09:40:46 PPC 2024-09-20 86 38.1695
2024-06-03 15:56:43 PPC 2024-06-21 18 34.8396
2024-06-03 13:19:08 PPC 2024-06-21 18 34.815
2024-05-22 15:10:00 PPC 2024-06-21 30 36.65
2024-05-22 15:10:00 PPC 2024-07-19 58 36.65
2024-05-22 15:09:53 PPC 2024-07-19 58 36.65
2024-05-22 12:33:33 PPC 2024-06-21 30 36.985
2024-05-22 11:20:44 PPC 2024-06-21 30 37.19
2024-05-22 11:20:44 PPC 2024-06-21 30 37.18
2024-05-21 12:52:17 PPC 2024-06-21 31 38.405
2024-05-06 09:56:04 PPC 2024-06-21 46 36.465
2024-05-06 09:51:17 PPC 2024-06-21 46 36.205
2024-05-06 09:36:07 PPC 2024-06-21 46 36.3591
2024-05-03 13:15:43 PPC 2024-06-21 49 36.76
2024-05-03 12:50:53 PPC 2024-06-21 49 36.585
2024-05-01 13:13:16 PPC 2024-06-21 51 35.795 Pre-Earnings
2024-05-01 11:33:36 PPC 2024-06-21 51 35.945 Pre-Earnings
2024-04-30 09:56:28 PPC 2024-06-21 52 36.175
2024-04-24 15:00:04 PPC 2024-06-21 58 36.035
2024-04-24 14:25:24 PPC 2024-06-21 58 36.04
2024-04-22 13:36:02 PPC 2024-06-21 60 36.075
2024-04-22 10:34:29 PPC 2024-06-21 60 36.18
2024-04-04 13:56:12 PPC 2024-06-21 78 35.105
2024-03-18 10:53:44 PPC 2024-05-17 60 33.84
2024-03-15 15:59:24 PPC 2024-04-19 35 33.735
2024-03-11 13:28:38 PPC 2024-04-19 39 32.835
2024-03-11 13:28:25 PPC 2024-04-19 39 32.82
2024-03-11 12:14:11 PPC 2024-04-19 39 32.73
2024-02-29 12:00:05 PPC 2024-06-21 113 31.45
2024-02-28 14:51:25 PPC 2024-06-21 114 32.455
2024-02-28 14:46:35 PPC 2024-04-19 51 32.475
2024-02-28 13:25:25 PPC 2024-03-15 16 32.395
2024-02-28 11:30:52 PPC 2024-03-15 16 32.145
2024-02-28 10:01:53 PPC 2024-03-15 16 32.44
2024-02-28 09:43:46 PPC 2024-03-15 16 32.31
2024-02-27 15:26:02 PPC 2024-03-15 17 32.285
2024-02-27 15:26:02 PPC 2024-03-15 17 32.285
2024-02-27 15:26:02 PPC 2024-03-15 17 32.285
2024-02-27 15:25:05 PPC 2024-06-21 115 32.325
2024-02-27 10:17:46 PPC 2024-06-21 115 31.615
2024-02-27 10:04:21 PPC 2024-04-19 52 31.58
2024-02-27 09:52:01 PPC 2024-03-15 17 31.985
2024-02-26 12:21:21 PPC 2024-04-19 53 30.78 Post-Earnings
2024-02-26 10:38:58 PPC 2024-04-19 53 30.7955 Post-Earnings
2024-02-26 10:17:47 PPC 2024-03-15 18 30.705 Post-Earnings
2024-02-23 10:06:10 PPC 2024-03-15 21 28.68 Pre-Earnings
2024-02-15 15:46:24 PPC 2024-04-19 64 28.555
2024-01-19 15:35:53 PPC 2024-03-15 56 28.0448
2024-01-09 14:48:41 PPC 2024-02-16 38 28.8999
2023-12-19 13:37:48 PPC 2024-01-19 31 26.435
2023-12-18 11:01:27 PPC 2024-03-15 88 26.175
2023-12-13 15:21:16 PPC 2024-03-15 93 26.96
2023-12-13 15:06:28 PPC 2024-03-15 93 26.625
2023-12-06 15:28:44 PPC 2024-03-15 100 26.19
2023-12-05 14:06:31 PPC 2024-01-19 45 26.36
2023-11-08 13:34:33 PPC 2024-01-19 72 25.815
2023-11-03 14:28:20 PPC 2024-03-15 133 26.205
2023-10-17 10:24:03 PPC 2023-12-15 59 24.71
2023-10-17 10:24:00 PPC 2023-11-17 31 24.71
2023-10-06 11:03:46 PPC 2024-01-19 105 23.055
2023-06-30 10:06:06 PPC 2023-09-15 77 21.015
2023-06-30 10:05:58 PPC 2023-09-15 77 21.015
2023-06-29 14:53:13 PPC 2023-09-15 78 20.955
2023-06-02 10:20:12 PPC 2023-07-21 49 22.61
2023-05-25 12:35:36 PPC 2023-06-16 22 23.44
2023-02-28 15:55:14 PPC 2023-03-17 17 23.375
2023-01-09 11:50:18 PPC 2023-06-16 158 25.7497
2022-12-30 15:29:25 PPC 2023-03-17 77 23.405
2022-11-07 14:55:20 PPC 2023-03-17 130 25.695
2022-11-04 15:03:02 PPC 2023-01-20 77 24.07
2022-11-02 15:09:15 PPC 2023-01-20 79 24.26
2022-08-22 11:24:50 PPC 2022-09-16 25 29.875
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:6PP 23,94 €
IT:1PPC 24,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center