OPFI / OppFi Inc. – Przepływ opcji na akcje

OppFi Inc.
US ˙ NYSE ˙ US68386H1032

OPFI / OppFi Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-08 12:19:55 OPFI SELL -O-|--- CALL 2026-05-15 7 10 9.22 8.46 PHLX-TRADE 3382 0.53 3,500 -1.47
2026-05-08 09:46:19 OPFI 2026-05-15 7 9.345
2026-05-08 09:46:19 OPFI 2026-05-15 7 9.345
2026-05-05 13:10:05 OPFI 2026-05-15 10 9.755
2026-04-21 14:25:09 OPFI 2026-05-15 24 8.57502
2026-04-17 12:30:33 OPFI 2026-07-17 91 8.975
2026-04-17 12:30:33 OPFI 2026-07-17 91 8.975
2026-04-17 10:48:38 OPFI 2026-07-17 91 8.955
2026-03-10 15:56:33 OPFI 2026-03-20 10 9.275 Pre-Earnings
2026-03-03 15:51:43 OPFI 2026-04-17 45 9.10499
2026-03-03 15:51:43 OPFI 2026-04-17 45 9.105
2026-02-06 11:59:58 OPFI 2026-07-17 161 9.005
2026-01-20 09:51:15 OPFI 2026-04-17 87 9.98
2025-12-22 10:30:16 OPFI 2026-01-16 25 11.615
2025-11-03 15:39:33 OPFI 2026-08-21 291 10.015
2025-11-03 15:39:33 OPFI 2026-08-21 291 10.015
2025-10-30 15:56:29 OPFI 2026-04-17 169 9.69618
2025-10-30 15:56:29 OPFI 2026-04-17 169 9.69501
2025-10-30 10:21:20 OPFI 2026-08-21 295 9.955
2025-10-28 15:16:13 OPFI 2025-11-21 24 10.06 Pre-Earnings
2025-10-28 11:18:52 OPFI 2026-05-15 199 9.915 Pre-Earnings
2025-10-28 11:18:52 OPFI 2026-05-15 199 9.915 Pre-Earnings
2025-10-22 13:00:13 OPFI 2026-05-15 205 9.75
2025-10-21 14:27:51 OPFI 2025-11-21 31 9.88
2025-10-20 09:30:06 OPFI 2025-11-21 32 9.375
2025-10-20 09:30:06 OPFI 2025-11-21 32 9.375
2025-10-13 09:30:02 OPFI 2026-01-16 95 9.785
2025-10-08 15:43:35 OPFI 2026-01-16 100 10.095
2025-10-08 15:11:13 OPFI 2025-11-21 44 10.155
2025-10-08 15:11:13 OPFI 2025-11-21 44 10.1451
2025-10-08 14:50:40 OPFI 2026-01-16 100 10.185
2025-10-08 14:50:40 OPFI 2026-01-16 100 10.185
2025-10-08 12:06:39 OPFI 2026-01-16 100 10.41
2025-10-08 12:06:39 OPFI 2026-01-16 100 10.41
2025-10-08 12:02:29 OPFI 2025-10-17 9 10.355
2025-10-08 11:33:18 OPFI 2025-10-17 9 10.3
2025-10-08 11:33:18 OPFI 2025-10-17 9 10.3
2025-10-08 11:33:18 OPFI 2025-10-17 9 10.3
2025-10-08 09:49:50 OPFI 2026-01-16 100 10.05
2025-10-03 13:37:18 OPFI 2025-11-21 49 10.765
2025-10-03 13:37:18 OPFI 2025-11-21 49 10.765
2025-10-03 09:36:09 OPFI 2026-01-16 105 10.745
2025-09-30 15:49:11 OPFI 2025-11-21 52 11.29
2025-09-24 15:55:01 OPFI 2026-04-17 205 11.565
2025-09-24 15:55:01 OPFI 2026-04-17 205 11.565
2025-09-22 09:30:15 OPFI 2025-10-17 25 11.6013
2025-09-17 15:57:42 OPFI 2025-10-17 30 11.725
2025-09-17 15:57:42 OPFI 2025-10-17 30 11.725
2025-09-17 15:57:05 OPFI 2025-10-17 30 11.72
2025-09-17 15:57:05 OPFI 2025-10-17 30 11.72
2025-08-18 14:59:54 OPFI 2025-10-17 60 10.54
2025-08-11 10:48:09 OPFI 2025-08-15 4 11.245
2025-08-06 09:33:09 OPFI 2025-08-15 9 12.1637 Post-Earnings
2025-08-06 09:33:09 OPFI 2025-08-15 9 12.1637 Post-Earnings
2025-08-01 11:48:05 OPFI 2025-08-15 14 10.292
2025-08-01 11:48:05 OPFI 2025-08-15 14 10.2902
2025-07-11 11:11:29 OPFI 2025-07-18 7 12.7
2025-07-11 11:11:29 OPFI 2025-07-18 7 12.7
2025-06-13 13:35:52 OPFI 2025-11-21 161 12.39 SSR
2025-06-13 13:06:37 OPFI 2025-11-21 161 12.3598 SSR
2025-06-11 10:48:21 OPFI 2025-06-20 9 14.145
2025-06-11 10:48:21 OPFI 2025-06-20 9 14.085
2025-06-10 12:58:34 OPFI 2025-06-20 10 13.71
2025-06-04 09:34:47 OPFI 2025-06-20 16 13.975
2025-06-04 09:31:55 OPFI 2025-07-18 44 13.649
2025-06-04 09:31:55 OPFI 2025-07-18 44 13.6543
2025-05-30 11:12:49 OPFI 2025-11-21 175 12.91
2025-05-30 11:12:49 OPFI 2025-11-21 175 12.91
2025-05-27 13:56:00 OPFI 2025-07-18 52 12.815
2025-05-09 15:34:48 OPFI 2025-10-17 161 11.47
2025-05-09 15:34:48 OPFI 2025-10-17 161 11.47
2025-05-01 09:42:06 OPFI 2025-07-18 78 9.36508
2025-04-30 14:25:25 OPFI 2025-07-18 79 9.395
2025-04-21 11:12:26 OPFI 2025-06-20 60 8.05
2025-04-11 15:37:00 OPFI 2025-05-16 35 8.46
2025-04-10 15:31:40 OPFI 2025-05-16 36 8.255
2025-04-08 12:42:06 OPFI 2025-05-16 38 7.96
2025-04-07 15:53:53 OPFI 2025-05-16 39 8.155 ExDiv / SSR
2025-04-07 14:57:50 OPFI 2025-11-21 228 8.1 ExDiv / SSR
2025-04-04 15:29:33 OPFI 2025-07-18 105 8.185 SSR
2025-03-31 11:36:47 OPFI 2025-07-18 109 9.245
2025-03-31 11:36:47 OPFI 2025-07-18 109 9.245
2025-03-28 15:45:10 OPFI 2025-04-17 20 9.455 SSR
2025-03-28 11:36:00 OPFI 2025-04-17 20 9.235 SSR
2025-03-28 11:35:55 OPFI 2025-04-17 20 9.235 SSR
2025-03-27 11:59:55 OPFI 2025-11-21 239 9.195 SSR
2025-03-27 11:59:55 OPFI 2025-11-21 239 9.195 SSR
2025-03-27 11:59:55 OPFI 2025-11-21 239 9.195 SSR
2025-03-25 14:39:44 OPFI 2025-11-21 241 10.88
2025-03-25 14:39:44 OPFI 2025-11-21 241 10.835
2025-03-10 11:04:52 OPFI 2025-07-18 130 9.08553
2025-03-07 14:19:01 OPFI 2025-04-17 41 9.655 SSR
2025-03-07 14:19:01 OPFI 2025-04-17 41 9.655 SSR
2025-03-07 14:19:01 OPFI 2025-04-17 41 9.655 SSR
2025-03-07 14:15:56 OPFI 2025-04-17 41 9.655 SSR
2025-03-07 14:12:38 OPFI 2025-04-17 41 9.6 SSR
2025-03-07 14:12:26 OPFI 2025-03-21 14 9.6 SSR
2025-03-07 14:12:26 OPFI 2025-03-21 14 9.6 SSR
2025-03-07 14:11:57 OPFI 2025-03-21 14 9.605 SSR
2025-03-07 14:11:57 OPFI 2025-03-21 14 9.605 SSR
2025-03-05 15:48:46 OPFI 2025-04-17 43 10.225 Post-Earnings
2025-03-05 15:48:46 OPFI 2025-04-17 43 10.225 Post-Earnings
2025-03-05 14:17:30 OPFI 2025-03-21 16 9.96992 Post-Earnings
2025-03-05 14:17:30 OPFI 2025-03-21 16 9.96992 Post-Earnings
2025-03-05 12:58:39 OPFI 2025-04-17 43 9.91 Post-Earnings
2025-03-04 14:35:36 OPFI 2025-07-18 136 9.52 Pre-Earnings
2025-03-04 13:43:09 OPFI 2025-04-17 44 9.435 Pre-Earnings
2025-02-28 15:59:16 OPFI 2025-07-18 140 9.85
2025-02-28 09:33:33 OPFI 2025-03-21 21 9.675
2025-02-21 15:11:03 OPFI 2025-04-17 55 11.435
2025-02-21 15:11:03 OPFI 2025-04-17 55 11.435
2025-02-14 15:56:29 OPFI 2025-04-17 62 13.095 SSR
2025-02-14 15:56:07 OPFI 2025-04-17 62 13.095 SSR
2025-02-12 15:57:22 OPFI 2025-11-21 282 14.345
2025-02-12 15:57:23 OPFI 2025-11-21 282 14.33
2025-02-12 15:17:37 OPFI 2025-11-21 282 14.225
2025-02-12 15:11:47 OPFI 2025-02-21 9 14.215
2025-02-12 15:06:13 OPFI 2025-11-21 282 14.2085
2025-02-11 15:34:06 OPFI 2025-02-21 10 15.025 SSR
2025-02-10 14:39:40 OPFI 2025-11-21 284 15.015 SSR
2025-02-10 14:29:52 OPFI 2025-11-21 284 15.225 SSR
2025-02-10 14:25:25 OPFI 2025-02-21 11 15.2701 SSR
2025-02-10 10:31:08 OPFI 2025-03-21 39 14.445 SSR
2025-02-07 14:38:06 OPFI 2025-02-21 14 16.7018
2025-02-06 12:18:33 OPFI 2025-03-21 43 16.505
2025-02-05 10:14:28 OPFI 2025-02-21 16 15.59
2025-01-28 11:57:14 OPFI 2025-04-17 79 14.01 SSR
2025-01-28 11:56:54 OPFI 2025-07-18 171 13.97 SSR
2025-01-28 11:21:29 OPFI 2025-07-18 171 13.995 SSR
2025-01-28 09:54:10 OPFI 2025-03-21 52 13.695 SSR
2025-01-27 13:40:54 OPFI 2025-02-21 25 12.274 SSR
2025-01-27 10:41:29 OPFI 2025-04-17 80 12.195 SSR
2025-01-27 10:40:40 OPFI 2025-04-17 80 12.18 SSR
2025-01-24 10:37:44 OPFI 2025-02-21 28 12.5191
2025-01-22 13:00:57 OPFI 2025-02-21 30 11.78
2025-01-22 13:00:52 OPFI 2025-02-21 30 11.78
2025-01-22 12:59:48 OPFI 2025-02-21 30 11.785
2025-01-17 11:24:40 OPFI 2025-02-21 35 11.8 SSR
2025-01-15 11:19:36 OPFI 2025-07-18 184 11.375
2025-01-15 11:15:13 OPFI 2025-04-17 92 11.435
2025-01-15 11:07:04 OPFI 2025-02-21 37 11.365
2025-01-14 10:28:49 OPFI 2025-04-17 93 11.16
2025-01-14 10:23:41 OPFI 2025-01-17 3 10.955
2025-01-14 10:23:41 OPFI 2025-01-17 3 10.955
2025-01-14 10:22:43 OPFI 2025-01-17 3 10.99
2025-01-14 10:01:59 OPFI 2025-07-18 185 10.7152
2025-01-14 09:54:39 OPFI 2025-07-18 185 10.705
2025-01-14 09:41:13 OPFI 2025-01-17 3 10.82
2025-01-10 12:56:55 OPFI 2025-02-21 42 9.43
2025-01-10 10:07:13 OPFI 2025-01-17 7 8.735
2025-01-10 10:07:13 OPFI 2025-01-17 7 8.735
2025-01-08 15:00:47 OPFI 2025-01-17 9 8.07
2025-01-08 15:00:47 OPFI 2025-01-17 9 8.07
2025-01-08 15:00:33 OPFI 2025-01-17 9 8.05548
2025-01-06 10:30:54 OPFI 2025-04-17 101 7.21 SSR
2024-12-19 13:49:31 OPFI 2025-04-17 119 7.33
2024-12-02 13:00:03 OPFI 2024-12-20 18 7.665
2024-11-22 12:24:13 OPFI 2025-04-17 146 7.435
2024-11-22 12:24:13 OPFI 2025-04-17 146 7.435
2024-11-22 12:00:52 OPFI 2025-04-17 146 7.4
2024-11-14 14:07:31 OPFI 2025-07-18 246 6.61
2024-11-14 14:07:31 OPFI 2025-07-18 246 6.61
2024-11-14 14:07:31 OPFI 2025-07-18 246 6.61
2024-11-14 13:36:13 OPFI 2025-07-18 246 6.59
2024-11-11 15:27:41 OPFI 2025-04-17 157 6.81
2024-11-11 15:27:41 OPFI 2025-04-17 157 6.81
2024-09-25 15:24:41 OPFI 2025-01-17 114 4.61
2024-09-25 15:22:49 OPFI 2025-04-17 204 4.575
2024-06-25 14:00:06 OPFI 2024-10-18 115 3.44
2024-06-25 14:00:06 OPFI 2024-10-18 115 3.44
2024-04-16 15:59:54 OPFI 2024-12-20 248 2.915
2024-04-16 15:58:18 OPFI 2024-05-17 31 2.935
2024-04-11 15:57:37 OPFI 2024-10-18 190 3.29
2024-03-08 14:10:27 OPFI 2024-07-19 133 2.945 Post-Earnings / SSR
2024-03-08 14:10:21 OPFI 2024-07-19 133 2.945 Post-Earnings / SSR
2024-03-08 14:10:21 OPFI 2024-07-19 133 2.945 Post-Earnings / SSR
2024-03-08 14:10:00 OPFI 2024-07-19 133 2.945 Post-Earnings / SSR
2024-03-08 14:10:00 OPFI 2024-07-19 133 2.945 Post-Earnings / SSR
2024-03-01 14:35:39 OPFI 2024-04-19 49 3.525
2024-02-13 15:56:26 OPFI 2024-10-18 248 3.485
2024-02-13 15:56:26 OPFI 2024-10-18 248 3.485
2024-01-24 10:59:41 OPFI 2024-02-16 23 3.585
2024-01-18 13:19:37 OPFI 2024-04-19 92 3.75
2024-01-18 13:19:37 OPFI 2024-04-19 92 3.75
2024-01-04 15:44:30 OPFI 2024-01-19 15 4.36
2024-01-04 11:45:14 OPFI 2024-07-19 197 4.505
2023-12-21 15:06:57 OPFI 2024-01-19 29 4.335
2023-12-11 13:35:50 OPFI 2024-07-19 221 4.28
2023-12-11 13:35:43 OPFI 2024-04-19 130 4.26
2023-12-11 13:35:40 OPFI 2024-07-19 221 4.26
2023-11-29 11:56:06 OPFI 2024-04-19 142 3.74
2023-11-27 15:41:24 OPFI 2024-07-19 235 3.83
2023-11-22 15:59:00 OPFI 2024-04-19 149 3.535
2023-11-22 15:59:00 OPFI 2024-04-19 149 3.535
2023-11-22 15:58:38 OPFI 2024-04-19 149 3.535
2023-11-22 15:58:20 OPFI 2024-04-19 149 3.56
2023-09-15 15:11:22 OPFI 2024-04-19 217 2.385
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center