NVAX / Novavax, Inc. – Przepływ opcji na akcje

Novavax, Inc.
US ˙ NasdaqGS ˙ US6700024010

NVAX / Novavax, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:35:24 NVAX BUY ---|-O- PUT 2026-06-18 13 8 9.63 -16.93 MULTI-SWEEP 3301 0.77 4,812 -0.50
2026-06-05 12:35:24 NVAX 2026-06-18 13 9.62
2026-06-05 09:33:58 NVAX 2026-07-17 42 10.035
2026-06-04 15:29:32 NVAX 2026-06-05 1 10.2846
2026-06-04 15:28:15 NVAX 2026-06-05 1 10.265
2026-06-04 13:40:04 NVAX 2026-06-18 14 10.2054
2026-06-04 13:29:25 NVAX 2026-06-18 14 10.3146
2026-06-04 13:29:25 NVAX 2026-06-18 14 10.32
2026-06-04 13:29:25 NVAX 2026-06-18 14 10.32
2026-06-04 12:36:40 NVAX 2026-06-12 8 10.49
2026-06-04 12:20:05 NVAX 2026-06-18 14 10.4654
2026-06-04 12:19:30 NVAX 2026-06-18 14 10.465
2026-06-04 12:18:58 NVAX 2027-01-15 225 10.5646
2026-06-04 12:18:58 NVAX 2026-06-18 14 10.5446
2026-06-04 12:18:58 NVAX 2027-01-15 225 10.5646
2026-06-04 12:18:58 NVAX 2026-06-18 14 10.5446
2026-06-04 12:18:11 NVAX 2026-06-18 14 10.435
2026-06-03 11:49:12 NVAX 2026-06-26 23 10.055
2026-06-03 11:48:49 NVAX 2026-06-26 23 10.045
2026-06-02 13:40:58 NVAX 2026-06-26 24 10.205
2026-06-01 11:17:37 NVAX 2026-06-05 4 10.635
2026-06-01 09:30:40 NVAX 2026-06-05 4 10.7156
2026-05-29 15:49:13 NVAX 2026-05-29 0 10.985
2026-05-29 15:49:13 NVAX 2026-05-29 0 10.985
2026-05-29 15:30:08 NVAX 2026-05-29 0 10.985
2026-05-29 11:50:18 NVAX 2026-05-29 0 10.945
2026-05-29 11:06:02 NVAX 2027-01-15 231 10.755
2026-05-29 11:05:59 NVAX 2027-01-15 231 10.775
2026-05-29 10:34:21 NVAX 2026-05-29 0 10.755
2026-05-29 10:34:21 NVAX 2026-05-29 0 10.755
2026-05-28 15:35:19 NVAX 2026-05-29 1 10.225
2026-05-28 15:35:19 NVAX 2026-05-29 1 10.225
2026-05-28 13:43:27 NVAX 2026-07-17 50 10.195
2026-05-28 09:47:46 NVAX 2026-05-29 1 10.4553
2026-05-28 09:42:20 NVAX 2026-06-18 21 10.53
2026-05-28 09:31:32 NVAX 2026-05-29 1 10.765
2026-05-27 15:59:07 NVAX 2026-06-18 22 11.115
2026-05-27 14:47:40 NVAX 2026-07-17 51 11.185
2026-05-27 11:49:24 NVAX 2026-07-17 51 11.265
2026-05-27 11:49:24 NVAX 2026-07-17 51 11.265
2026-05-27 10:31:43 NVAX 2026-06-18 22 11.465
2026-05-27 10:28:54 NVAX 2026-06-18 22 11.425
2026-05-27 10:28:03 NVAX 2026-06-18 22 11.445
2026-05-27 10:26:59 NVAX 2026-06-18 22 11.5047
2026-05-27 10:12:05 NVAX 2026-05-29 2 11.42
2026-05-27 10:08:20 NVAX 2026-05-29 2 11.385
2026-05-27 10:02:14 NVAX 2026-05-29 2 11.58
2026-05-27 09:56:15 NVAX 2028-01-21 604 11.4709
2026-05-27 09:46:52 NVAX 2026-06-18 22 11.42
2026-05-27 09:31:08 NVAX 2028-01-21 604 10.905
2026-05-26 15:59:34 NVAX 2026-05-29 3 10.435
2026-05-26 15:25:50 NVAX 2026-05-29 3 10.405
2026-05-26 15:23:57 NVAX 2026-05-29 3 10.385
2026-05-26 12:04:32 NVAX 2027-01-15 234 10.455
2026-05-26 11:00:47 NVAX 2026-07-17 52 10.405
2026-05-26 09:48:31 NVAX 2026-05-29 3 9.86
2026-05-26 09:47:15 NVAX 2026-07-17 52 9.98
2026-05-22 15:45:30 NVAX 2026-05-29 7 9.105
2026-05-22 15:17:27 NVAX 2027-01-15 238 9.085
2026-05-22 13:56:37 NVAX 2026-05-29 7 9.12465
2026-05-18 15:25:02 NVAX 2026-07-17 60 8.825
2026-05-18 14:14:39 NVAX 2027-01-15 242 8.90445
2026-05-18 12:20:23 NVAX 2026-07-17 60 9.185
2026-05-18 10:34:14 NVAX 2026-06-18 31 9.135
2026-05-18 09:47:56 NVAX 2026-07-17 60 9.08513
2026-05-18 09:47:57 NVAX 2026-07-17 60 9.085
2026-05-15 15:56:08 NVAX 2026-05-22 7 9.03504
2026-05-15 10:17:33 NVAX 2027-01-15 245 9.055
2026-05-15 10:05:13 NVAX 2027-01-15 245 9.055
2026-05-14 15:58:32 NVAX 2026-07-17 64 9.345
2026-05-14 15:58:32 NVAX 2026-07-17 64 9.345
2026-05-14 12:58:37 NVAX 2026-05-15 1 9.205
2026-05-14 12:55:42 NVAX 2026-05-15 1 9.155
2026-05-14 10:35:14 NVAX 2026-06-18 35 9.065
2026-05-14 10:12:22 NVAX 2026-05-22 8 9.065
2026-05-14 09:55:32 NVAX 2026-05-22 8 8.915
2026-05-14 09:41:49 NVAX 2026-05-22 8 8.935
2026-05-14 09:41:49 NVAX 2026-05-22 8 8.935
2026-05-14 09:40:50 NVAX 2026-07-17 64 8.98
2026-05-14 09:40:50 NVAX 2026-07-17 64 8.98
2026-05-13 10:46:27 NVAX 2026-05-15 2 9.405
2026-05-12 14:11:38 NVAX 2026-05-15 3 9.725
2026-05-12 14:05:02 NVAX 2027-01-15 248 9.745
2026-05-12 13:42:04 NVAX 2026-05-15 3 9.675
2026-05-12 11:43:23 NVAX 2026-07-17 66 9.90539
2026-05-12 11:43:23 NVAX 2026-07-17 66 9.90539
2026-05-12 11:32:08 NVAX 2026-07-17 66 9.755
2026-05-12 11:21:10 NVAX 2026-07-17 66 9.765
2026-05-12 09:47:24 NVAX 2026-05-15 3 9.57538
2026-05-12 09:38:16 NVAX 2026-07-17 66 9.545
2026-05-11 13:49:43 NVAX 2026-05-22 11 9.655
2026-05-11 11:53:19 NVAX 2026-06-18 38 9.57506
2026-05-11 11:53:19 NVAX 2026-06-18 38 9.575
2026-05-11 11:52:44 NVAX 2026-06-18 38 9.665
2026-05-11 11:52:44 NVAX 2026-06-18 38 9.665
2026-05-11 11:13:13 NVAX 2026-05-15 4 10.02
2026-05-11 10:34:26 NVAX 2026-06-26 46 10.035
2026-05-11 09:47:10 NVAX 2026-05-15 4 10.15
2026-05-11 09:43:52 NVAX 2026-06-05 25 10.1693
2026-05-11 09:41:27 NVAX 2026-06-26 46 10.27
2026-05-11 09:37:03 NVAX 2026-05-15 4 10.1476
2026-05-11 09:36:45 NVAX 2026-05-15 4 10.14
2026-05-11 09:31:50 NVAX 2026-05-15 4 10.64
2026-05-08 15:59:41 NVAX 2026-07-17 70 10.105
2026-05-08 15:58:08 NVAX 2026-05-15 7 10.125
2026-05-08 15:53:31 NVAX 2026-06-26 49 10.125
2026-05-08 15:53:32 NVAX 2026-06-26 49 10.125
2026-05-08 15:07:34 NVAX 2026-07-17 70 10.275
2026-05-08 14:30:39 NVAX 2026-06-18 41 10.335
2026-05-08 13:47:25 NVAX 2027-01-15 252 10.525
2026-05-08 13:22:09 NVAX 2026-05-08 0 10.54
2026-05-08 12:47:46 NVAX 2026-05-22 14 10.645
2026-05-08 12:47:46 NVAX 2026-05-22 14 10.63
2026-05-08 12:37:27 NVAX 2026-05-15 7 10.555
2026-05-08 11:28:06 NVAX 2026-10-16 161 10.485
2026-05-08 11:25:24 NVAX 2026-07-17 70 10.465
2026-05-08 11:25:24 NVAX 2026-07-17 70 10.465
2026-05-08 11:09:07 NVAX 2026-07-17 70 10.45
2026-05-08 11:08:20 NVAX 2026-05-15 7 10.365
2026-05-08 11:08:20 NVAX 2026-05-15 7 10.365
2026-05-08 11:08:11 NVAX 2026-05-15 7 10.355
2026-05-08 11:08:01 NVAX 2026-05-15 7 10.315
2026-05-08 11:08:01 NVAX 2026-05-15 7 10.315
2026-05-08 11:07:53 NVAX 2026-05-15 7 10.3046
2026-05-08 11:07:46 NVAX 2026-05-15 7 10.3258
2026-05-08 11:07:18 NVAX 2026-05-15 7 10.435
2026-05-08 11:05:33 NVAX 2026-07-17 70 10.455
2026-05-08 11:05:29 NVAX 2026-05-15 7 10.515
2026-05-08 11:00:40 NVAX 2026-05-15 7 10.685
2026-05-08 11:00:40 NVAX 2026-05-15 7 10.685
2026-05-08 10:57:48 NVAX 2026-05-15 7 10.705
2026-05-08 10:57:30 NVAX 2026-05-15 7 10.6946
2026-05-08 10:57:30 NVAX 2026-05-15 7 10.695
2026-05-08 10:57:20 NVAX 2026-05-15 7 10.67
2026-05-08 10:57:20 NVAX 2026-05-15 7 10.6754
2026-05-08 10:57:13 NVAX 2026-05-15 7 10.635
2026-05-08 10:57:13 NVAX 2026-05-15 7 10.645
2026-05-08 10:49:41 NVAX 2027-01-15 252 10.67
2026-05-08 10:46:03 NVAX 2026-05-29 21 10.595
2026-05-08 10:45:02 NVAX 2026-05-15 7 10.4746
2026-05-08 10:32:26 NVAX 2027-01-15 252 10.505
2026-05-08 10:26:17 NVAX 2026-05-15 7 10.565
2026-05-08 10:26:11 NVAX 2026-06-18 41 10.565
2026-05-08 10:26:11 NVAX 2026-06-18 41 10.565
2026-05-08 10:26:00 NVAX 2026-06-18 41 10.58
2026-05-08 10:25:49 NVAX 2026-06-18 41 10.52
2026-05-08 10:25:50 NVAX 2026-06-18 41 10.54
2026-05-08 10:25:36 NVAX 2026-06-18 41 10.57
2026-05-08 10:25:24 NVAX 2026-06-18 41 10.54
2026-05-08 10:25:03 NVAX 2027-01-15 252 10.505
2026-05-08 10:24:17 NVAX 2026-05-15 7 10.475
2026-05-08 10:24:07 NVAX 2026-06-18 41 10.4407
2026-05-08 10:22:59 NVAX 2026-05-08 0 10.405
2026-05-08 10:21:53 NVAX 2026-05-22 14 10.395
2026-05-08 10:19:59 NVAX 2026-06-18 41 10.245
2026-05-08 10:19:43 NVAX 2026-06-18 41 10.175
2026-05-08 10:16:23 NVAX 2026-05-15 7 10.125
2026-05-08 10:13:23 NVAX 2027-01-15 252 10.13
2026-05-08 10:07:23 NVAX 2027-01-15 252 10.1241
2026-05-08 10:07:03 NVAX 2026-05-08 0 10.125
2026-05-08 10:07:03 NVAX 2026-05-08 0 10.125
2026-05-08 09:57:14 NVAX 2027-01-15 252 9.715
2026-05-07 15:45:47 NVAX 2026-06-18 42 9.225
2026-05-07 15:45:47 NVAX 2026-06-18 42 9.23
2026-05-07 13:56:52 NVAX 2026-06-18 42 9.235
2026-05-07 13:38:39 NVAX 2026-10-16 162 9.225
2026-05-07 12:50:57 NVAX 2026-05-22 15 9.2056
2026-05-07 11:46:23 NVAX 2026-05-08 1 9.535
2026-05-07 11:46:23 NVAX 2026-05-08 1 9.535
2026-05-07 09:35:34 NVAX 2026-05-08 1 10.02
2026-05-06 11:56:11 NVAX 2026-05-08 2 9.16 Post-Earnings
2026-05-06 11:56:11 NVAX 2026-05-08 2 9.165 Post-Earnings
2026-05-06 11:56:11 NVAX 2026-05-08 2 9.16484 Post-Earnings
2026-05-06 11:56:11 NVAX 2026-05-08 2 9.145 Post-Earnings
2026-05-06 11:56:11 NVAX 2026-05-08 2 9.145 Post-Earnings
2026-05-06 11:55:22 NVAX 2026-05-08 2 9.155 Post-Earnings
2026-05-06 11:19:29 NVAX 2026-05-08 2 9.185 Post-Earnings
2026-05-05 10:02:30 NVAX 2026-05-08 3 8.055 Pre-Earnings
2026-05-04 12:41:34 NVAX 2026-07-17 74 8.055
2026-05-04 12:04:31 NVAX 2026-07-17 74 8.075
2026-04-29 15:38:11 NVAX 2026-07-17 79 7.915
2026-04-29 15:29:26 NVAX 2026-07-17 79 7.875
2026-04-29 15:20:59 NVAX 2026-07-17 79 7.855
2026-04-28 09:45:19 NVAX 2026-05-15 17 8.05
2026-04-28 09:41:04 NVAX 2026-05-01 3 8.04489
2026-04-22 15:12:06 NVAX 2026-04-24 2 8.455
2026-04-22 12:43:13 NVAX 2026-04-24 2 8.475
2026-04-22 12:43:13 NVAX 2026-04-24 2 8.475
2026-04-22 12:34:48 NVAX 2026-06-18 57 8.505
2026-04-22 12:33:59 NVAX 2027-12-17 604 8.5
2026-04-22 12:33:38 NVAX 2027-12-17 604 8.455
2026-04-21 12:36:24 NVAX 2026-04-24 3 8.51539
2026-04-21 10:59:16 NVAX 2026-04-24 3 8.65467
2026-04-20 12:52:49 NVAX 2026-04-24 4 8.605
2026-04-20 12:42:15 NVAX 2026-04-24 4 8.615
2026-04-20 12:42:15 NVAX 2026-04-24 4 8.615
2026-04-20 11:39:39 NVAX 2026-05-15 25 8.62525
2026-04-20 11:39:39 NVAX 2026-05-15 25 8.625
2026-04-17 12:50:58 NVAX 2026-04-24 7 8.905
2026-04-17 12:50:58 NVAX 2026-04-24 7 8.9
2026-04-17 12:50:10 NVAX 2026-04-24 7 8.905
2026-04-17 12:50:10 NVAX 2026-04-24 7 8.905
2026-04-17 12:50:05 NVAX 2026-04-24 7 8.89
2026-04-17 12:48:19 NVAX 2026-04-24 7 8.885
2026-04-17 12:48:11 NVAX 2026-04-24 7 8.885
2026-04-17 12:38:36 NVAX 2026-04-24 7 8.875
2026-04-17 12:37:56 NVAX 2026-04-24 7 8.875
2026-04-17 12:37:56 NVAX 2026-04-24 7 8.875
2026-04-17 09:32:33 NVAX 2026-04-17 0 8.91416
2026-04-16 15:43:28 NVAX 2026-05-15 29 8.685
2026-04-15 15:36:23 NVAX 2026-04-24 9 8.735
2026-04-15 14:25:41 NVAX 2026-04-17 2 8.71465
2026-04-15 14:25:41 NVAX 2026-04-17 2 8.755
2026-04-14 15:46:53 NVAX 2027-01-15 276 8.365
2026-04-14 15:34:35 NVAX 2026-04-17 3 8.365
2026-04-14 15:34:35 NVAX 2026-04-17 3 8.365
2026-04-14 15:26:49 NVAX 2026-04-17 3 8.335
2026-04-14 13:07:47 NVAX 2026-07-17 94 8.21
2026-04-14 13:07:47 NVAX 2026-07-17 94 8.21
2026-04-14 11:44:19 NVAX 2026-07-17 94 8.205
2026-04-13 12:37:15 NVAX 2026-04-24 11 8.1453
2026-04-09 12:43:07 NVAX 2026-04-24 15 8.545
2026-04-09 10:51:07 NVAX 2026-04-10 1 8.395
2026-04-09 10:08:02 NVAX 2026-05-15 36 8.365
2026-04-08 15:54:40 NVAX 2026-04-10 2 8.415
2026-04-06 10:56:07 NVAX 2026-04-10 4 8.055
2026-04-06 10:51:23 NVAX 2026-04-10 4 8.08
2026-04-06 10:51:23 NVAX 2026-04-10 4 8.08
2026-04-06 10:49:43 NVAX 2026-04-10 4 8.075
2026-04-06 10:49:43 NVAX 2026-04-10 4 8.075
2026-04-06 10:47:02 NVAX 2026-04-10 4 8.07521
2026-04-06 10:46:28 NVAX 2026-04-10 4 8.06
2026-04-06 10:45:32 NVAX 2026-04-10 4 8.03
2026-04-06 10:44:51 NVAX 2026-04-10 4 8.05
2026-04-02 15:32:37 NVAX 2027-01-15 288 7.635
2026-04-01 14:01:57 NVAX 2026-07-17 107 8.115
2026-04-01 14:01:57 NVAX 2026-07-17 107 8.115
2026-04-01 14:01:57 NVAX 2026-07-17 107 8.115
2026-03-26 11:02:13 NVAX 2027-01-15 295 9.2
2026-03-24 15:02:16 NVAX 2026-04-17 24 9.345
2026-03-24 14:26:53 NVAX 2026-04-17 24 9.345
2026-03-24 11:38:18 NVAX 2026-04-17 24 9.615
2026-03-24 11:38:18 NVAX 2026-04-17 24 9.615
2026-03-24 11:38:18 NVAX 2026-04-17 24 9.615
2026-03-23 15:09:10 NVAX 2026-04-17 25 9.775
2026-03-23 09:48:14 NVAX 2026-04-17 25 9.96
2026-03-23 09:47:35 NVAX 2026-04-17 25 9.87
2026-03-23 09:47:35 NVAX 2026-04-17 25 9.87
2026-03-23 09:47:30 NVAX 2026-04-17 25 9.855
2026-03-23 09:47:24 NVAX 2026-04-17 25 9.78
2026-03-23 09:30:05 NVAX 2027-01-15 298 9.685
2026-03-23 09:30:05 NVAX 2026-04-17 25 9.69508
2026-03-20 11:24:09 NVAX 2026-04-17 28 9.985
2026-03-20 11:24:09 NVAX 2026-04-17 28 9.985
2026-03-19 15:50:48 NVAX 2027-01-15 302 9.665
2026-03-18 15:53:02 NVAX 2027-01-15 303 10.04
2026-03-18 14:28:03 NVAX 2026-03-27 9 10.235
2026-03-17 14:20:00 NVAX 2027-01-15 304 10.9245
2026-03-17 13:41:34 NVAX 2026-04-17 31 10.835
2026-03-17 12:07:23 NVAX 2026-04-17 31 10.555
2026-03-17 12:07:23 NVAX 2026-04-17 31 10.555
2026-03-17 11:33:55 NVAX 2026-04-17 31 10.69
2026-03-17 11:06:47 NVAX 2026-04-17 31 10.545
2026-03-17 09:40:57 NVAX 2027-01-15 304 10.24
2026-03-17 09:40:57 NVAX 2027-01-15 304 10.24
2026-03-17 09:38:34 NVAX 2027-01-15 304 10.1948
2026-03-11 14:37:36 NVAX 2026-03-13 2 10.575
2026-03-11 14:28:04 NVAX 2026-03-13 2 10.5743
2026-03-11 13:58:27 NVAX 2026-04-17 37 10.555
2026-03-11 12:59:01 NVAX 2026-04-17 37 10.9453
2026-03-11 12:37:06 NVAX 2026-04-17 37 10.955
2026-03-05 12:32:50 NVAX 2026-03-13 8 9.77
2026-03-05 11:42:03 NVAX 2026-03-06 1 9.905
2026-03-05 11:42:03 NVAX 2026-03-06 1 9.9
2026-03-05 10:57:38 NVAX 2026-03-06 1 9.87532
2026-03-05 10:57:08 NVAX 2026-03-06 1 9.86
2026-03-05 10:56:39 NVAX 2026-03-06 1 9.88
2026-03-05 10:54:09 NVAX 2026-03-06 1 9.92054
2026-03-05 10:54:06 NVAX 2026-03-06 1 9.92436
2026-03-04 14:46:25 NVAX 2026-03-13 9 9.965
2026-03-02 11:31:24 NVAX 2026-07-17 137 9.84503 SSR
2026-03-02 11:31:24 NVAX 2026-07-17 137 9.845 SSR
2026-03-02 11:31:24 NVAX 2026-07-17 137 9.84503 SSR
2026-02-27 10:22:10 NVAX 2026-02-27 0 9.97429 SSR
2026-02-26 11:51:09 NVAX 2026-07-17 141 11.245 Post-Earnings
2026-02-26 11:51:09 NVAX 2026-07-17 141 11.245 Post-Earnings
2026-02-26 11:51:09 NVAX 2026-07-17 141 11.245 Post-Earnings
2026-02-26 11:04:30 NVAX 2026-02-27 1 11.855 Post-Earnings
2026-02-26 10:50:46 NVAX 2026-07-17 141 11.71 Post-Earnings
2026-02-26 10:25:35 NVAX 2026-03-20 22 11.44 Post-Earnings
2026-02-26 09:40:07 NVAX 2026-03-06 8 10.8046 Post-Earnings
2026-02-26 09:38:16 NVAX 2027-01-15 323 10.7705 Post-Earnings
2026-02-25 13:05:32 NVAX 2026-04-17 51 9.655 Pre-Earnings
2026-02-24 10:38:31 NVAX 2026-04-17 52 9.695
2026-02-23 10:22:27 NVAX 2026-02-27 4 9.44
2026-02-20 15:44:08 NVAX 2026-02-20 0 9.18503
2026-02-19 12:24:19 NVAX 2026-02-20 1 8.805
2026-02-19 12:24:19 NVAX 2026-02-20 1 8.805
2026-02-19 12:24:19 NVAX 2026-02-20 1 8.805
2026-02-19 12:24:16 NVAX 2026-02-20 1 8.805
2026-02-19 12:22:46 NVAX 2026-02-20 1 8.855
2026-02-19 12:21:36 NVAX 2026-02-20 1 8.83527
2026-02-19 12:21:36 NVAX 2026-02-20 1 8.845
2026-02-19 12:21:22 NVAX 2026-02-20 1 8.825
2026-02-19 12:21:22 NVAX 2026-02-20 1 8.825
2026-02-19 12:21:22 NVAX 2026-02-20 1 8.825
2026-02-19 12:21:22 NVAX 2026-02-20 1 8.825
2026-02-18 15:55:24 NVAX 2026-02-27 9 8.685
2026-02-17 14:25:56 NVAX 2026-02-20 3 8.805
2026-02-17 14:10:08 NVAX 2026-02-20 3 8.785
2026-02-17 14:10:08 NVAX 2026-02-20 3 8.77505
2026-02-17 14:07:50 NVAX 2026-02-20 3 8.825
2026-02-17 14:07:24 NVAX 2026-02-20 3 8.825
2026-02-17 14:07:26 NVAX 2026-02-20 3 8.815
2026-02-17 14:07:00 NVAX 2026-02-20 3 8.825
2026-02-17 14:06:31 NVAX 2026-02-20 3 8.795
2026-02-17 14:05:17 NVAX 2026-02-20 3 8.755
2026-02-09 12:33:59 NVAX 2026-02-13 4 8.455
2026-02-05 10:08:41 NVAX 2026-02-20 15 8.105
2026-02-05 10:08:41 NVAX 2026-02-20 15 8.105
2026-02-03 14:08:39 NVAX 2026-02-27 24 8.115
2026-02-03 14:08:39 NVAX 2026-02-27 24 8.115
2026-02-03 11:30:49 NVAX 2026-02-06 3 8.595
2026-02-03 11:27:41 NVAX 2026-04-17 73 8.605
2026-02-03 11:27:33 NVAX 2026-04-17 73 8.615
2026-02-03 11:27:23 NVAX 2026-04-17 73 8.615
2026-02-03 11:27:13 NVAX 2026-04-17 73 8.615
2026-02-03 11:05:01 NVAX 2026-04-17 73 8.695
2026-02-03 11:04:37 NVAX 2026-02-20 17 8.705
2026-02-03 11:04:22 NVAX 2026-02-20 17 8.715
2026-02-03 11:04:08 NVAX 2026-02-20 17 8.745
2026-02-03 11:04:08 NVAX 2026-02-20 17 8.745
2026-02-03 11:03:56 NVAX 2026-02-20 17 8.755
2026-02-03 11:03:46 NVAX 2026-02-20 17 8.755
2026-02-03 11:03:36 NVAX 2026-02-20 17 8.765
2026-02-03 11:02:32 NVAX 2026-04-17 73 8.755
2026-02-03 11:02:24 NVAX 2026-02-20 17 8.795
2026-02-03 10:56:46 NVAX 2026-04-17 73 8.795
2026-02-03 10:52:11 NVAX 2026-04-17 73 8.835
2026-02-03 10:51:30 NVAX 2026-02-20 17 8.835
2026-02-03 10:51:31 NVAX 2026-02-20 17 8.835
2026-02-03 10:50:01 NVAX 2026-04-17 73 8.835
2026-02-03 10:48:28 NVAX 2026-04-17 73 8.825
2026-02-03 10:48:28 NVAX 2026-04-17 73 8.825
2026-02-02 15:15:16 NVAX 2026-02-13 11 8.60504
2026-02-02 14:53:12 NVAX 2026-02-13 11 8.725
2026-02-02 14:53:12 NVAX 2026-02-13 11 8.725
2026-02-02 09:35:31 NVAX 2026-02-06 4 8.605
2026-01-30 12:36:29 NVAX 2026-03-20 49 8.765
2026-01-30 12:34:38 NVAX 2026-03-20 49 8.815
2026-01-30 10:18:52 NVAX 2026-02-06 7 8.975
2026-01-29 13:59:58 NVAX 2026-01-30 1 9.435
2026-01-29 10:28:09 NVAX 2026-01-30 1 9.44535
2026-01-28 15:05:14 NVAX 2026-07-17 170 9.275
2026-01-28 14:59:57 NVAX 2026-04-17 79 9.285
2026-01-28 14:05:49 NVAX 2026-02-20 23 9.295
2026-01-28 11:48:58 NVAX 2026-02-06 9 9.395
2026-01-28 11:48:58 NVAX 2026-02-06 9 9.395
2026-01-27 10:20:22 NVAX 2026-02-20 24 9.85532
2026-01-27 09:55:07 NVAX 2026-02-20 24 10.13
2026-01-26 12:52:00 NVAX 2026-02-20 25 9.715
2026-01-26 11:26:05 NVAX 2026-04-17 81 9.625
2026-01-26 11:13:19 NVAX 2026-02-13 18 9.53496
2026-01-26 10:50:45 NVAX 2026-02-20 25 9.66547
2026-01-26 10:50:05 NVAX 2026-04-17 81 9.625
2026-01-26 10:49:55 NVAX 2026-02-20 25 9.605
2026-01-26 10:42:58 NVAX 2026-04-17 81 9.50456
2026-01-26 10:42:49 NVAX 2026-04-17 81 9.485
2026-01-26 10:40:52 NVAX 2026-04-17 81 9.455
2026-01-26 09:54:07 NVAX 2026-01-30 4 9.91
2026-01-26 09:54:07 NVAX 2026-01-30 4 9.91
2026-01-26 09:54:07 NVAX 2026-01-30 4 9.91
2026-01-23 15:21:58 NVAX 2026-04-17 84 9.185
2026-01-23 11:10:32 NVAX 2026-01-23 0 9.47536
2026-01-23 10:50:56 NVAX 2026-01-23 0 9.545
2026-01-23 10:28:22 NVAX 2028-01-21 728 9.415
2026-01-23 10:27:17 NVAX 2026-01-23 0 9.405
2026-01-23 09:56:12 NVAX 2026-01-23 0 9.625
2026-01-23 09:39:47 NVAX 2028-01-21 728 9.47
2026-01-23 09:32:28 NVAX 2026-01-30 7 9.25505
2026-01-22 15:15:53 NVAX 2026-01-30 8 9.835
2026-01-22 15:15:53 NVAX 2026-01-30 8 9.835
2026-01-22 14:55:28 NVAX 2026-02-20 29 9.865
2026-01-22 14:51:48 NVAX 2026-04-17 85 9.835
2026-01-22 14:51:40 NVAX 2026-04-17 85 9.835
2026-01-22 14:48:40 NVAX 2026-02-20 29 9.84
2026-01-22 14:48:40 NVAX 2026-02-20 29 9.815
2026-01-22 14:48:40 NVAX 2026-02-20 29 9.815
2026-01-22 14:48:40 NVAX 2026-02-20 29 9.845
2026-01-22 14:48:14 NVAX 2026-02-20 29 9.795
2026-01-22 14:47:56 NVAX 2026-02-20 29 9.785
2026-01-22 14:42:13 NVAX 2026-02-20 29 9.785
2026-01-22 14:41:25 NVAX 2026-02-20 29 9.775
2026-01-22 14:40:00 NVAX 2026-04-17 85 9.775
2026-01-22 14:35:51 NVAX 2026-02-20 29 9.725
2026-01-22 14:32:45 NVAX 2026-02-20 29 9.725
2026-01-22 14:31:24 NVAX 2026-01-23 1 9.765
2026-01-22 14:31:17 NVAX 2026-02-20 29 9.765
2026-01-22 14:31:04 NVAX 2026-04-17 85 9.765
2026-01-22 14:27:49 NVAX 2026-02-20 29 9.705
2026-01-22 11:09:28 NVAX 2026-01-23 1 9.825
2026-01-22 09:42:39 NVAX 2026-07-17 176 9.75026
2026-01-22 09:42:39 NVAX 2026-07-17 176 9.75001
2026-01-22 09:42:39 NVAX 2026-07-17 176 9.75026
2026-01-22 09:35:01 NVAX 2026-03-20 57 9.94
2026-01-21 15:55:30 NVAX 2026-02-27 37 9.935
2026-01-21 15:45:44 NVAX 2026-02-20 30 9.955
2026-01-21 15:39:28 NVAX 2026-01-23 2 9.855
2026-01-21 15:04:09 NVAX 2026-02-20 30 9.835
2026-01-21 15:04:09 NVAX 2026-02-20 30 9.835
2026-01-21 15:02:53 NVAX 2026-01-23 2 9.80567
2026-01-21 15:02:53 NVAX 2026-02-20 30 9.84433
2026-01-21 15:02:53 NVAX 2026-02-20 30 9.845
2026-01-21 15:02:53 NVAX 2026-02-20 30 9.84499
2026-01-21 15:02:53 NVAX 2026-02-20 30 9.84491
2026-01-21 15:02:53 NVAX 2026-02-20 30 9.84433
2026-01-21 14:54:43 NVAX 2026-01-30 9 9.715
2026-01-21 14:53:52 NVAX 2026-01-30 9 9.68436
2026-01-21 14:35:29 NVAX 2026-01-30 9 9.555
2026-01-21 12:53:04 NVAX 2026-04-17 86 9.005
2026-01-21 11:47:03 NVAX 2026-01-23 2 8.995
2026-01-21 10:32:15 NVAX 2026-07-17 177 8.955
2026-01-21 10:21:48 NVAX 2026-01-23 2 9.005
2026-01-21 09:58:37 NVAX 2026-01-23 2 8.82479
2026-01-21 09:58:37 NVAX 2026-01-23 2 8.82479
2026-01-21 09:47:51 NVAX 2026-01-23 2 8.665
2026-01-21 09:47:51 NVAX 2026-01-23 2 8.665
2026-01-20 14:21:45 NVAX 2027-01-15 360 8.16
2026-01-20 13:25:26 NVAX 2026-01-23 3 8.655
2026-01-20 13:06:33 NVAX 2026-01-23 3 8.605
2026-01-20 12:29:31 NVAX 2026-01-23 3 8.54492
2026-01-20 12:24:46 NVAX 2026-01-23 3 8.575
2026-01-20 12:19:14 NVAX 2026-01-23 3 8.695
2026-01-20 11:47:35 NVAX 2027-12-17 696 8.425
2026-01-20 09:38:08 NVAX 2026-01-23 3 8.39
2026-01-16 15:14:53 NVAX 2026-01-16 0 7.855
2026-01-16 11:08:25 NVAX 2026-01-23 7 7.97466
2026-01-16 10:46:58 NVAX 2026-02-20 35 8.135
2026-01-16 10:38:19 NVAX 2026-01-23 7 8.23
2026-01-16 10:38:11 NVAX 2026-01-23 7 8.23
2026-01-16 10:35:10 NVAX 2026-01-16 0 8.18
2026-01-16 10:33:08 NVAX 2026-01-16 0 8.125
2026-01-16 10:32:38 NVAX 2026-01-16 0 8.175
2026-01-16 10:32:31 NVAX 2026-01-16 0 8.17
2026-01-16 10:31:04 NVAX 2026-01-16 0 8.275
2026-01-16 10:29:31 NVAX 2026-01-23 7 8.29
2026-01-16 10:28:39 NVAX 2026-01-16 0 8.27
2026-01-16 10:28:39 NVAX 2026-01-16 0 8.29
2026-01-16 10:28:30 NVAX 2026-01-16 0 8.27
2026-01-16 10:28:30 NVAX 2026-01-16 0 8.27
2026-01-16 10:28:30 NVAX 2026-01-16 0 8.27
2026-01-16 10:27:16 NVAX 2026-01-23 7 8.23
2026-01-16 10:25:27 NVAX 2026-01-16 0 8.265
2026-01-16 10:25:28 NVAX 2026-01-16 0 8.27949
2026-01-16 10:25:27 NVAX 2026-01-16 0 8.265
2026-01-16 10:25:15 NVAX 2026-01-16 0 8.265
2026-01-16 10:25:15 NVAX 2026-01-16 0 8.265
2026-01-16 10:24:35 NVAX 2026-01-23 7 8.215
2026-01-16 10:24:35 NVAX 2026-01-23 7 8.25526
2026-01-16 10:21:14 NVAX 2026-01-23 7 8.17
2026-01-16 10:21:14 NVAX 2026-01-23 7 8.18475
2026-01-16 10:02:35 NVAX 2026-07-17 182 8.09
2026-01-16 10:02:35 NVAX 2026-07-17 182 8.09483
2026-01-15 15:46:08 NVAX 2026-01-30 15 7.865
2026-01-15 15:46:08 NVAX 2026-01-30 15 7.865
2026-01-15 10:20:52 NVAX 2026-01-23 8 7.975
2026-01-14 15:29:58 NVAX 2026-01-16 2 8.315
2026-01-14 15:20:44 NVAX 2026-01-23 9 8.29559
2026-01-14 14:47:11 NVAX 2026-01-30 16 8.325
2026-01-14 14:47:11 NVAX 2026-01-30 16 8.33498
2026-01-14 13:38:05 NVAX 2026-01-16 2 8.09606
2026-01-14 13:16:02 NVAX 2026-01-30 16 8.165
2026-01-14 09:59:17 NVAX 2026-01-23 9 8.14006
2026-01-14 09:53:52 NVAX 2026-01-16 2 8.22
2026-01-13 15:42:05 NVAX 2026-01-23 10 8.69
2026-01-13 14:58:27 NVAX 2026-01-16 3 8.675
2026-01-13 13:20:56 NVAX 2026-02-20 38 8.765
2026-01-13 13:20:56 NVAX 2026-02-20 38 8.765
2026-01-13 13:04:34 NVAX 2026-01-23 10 8.765
2026-01-13 13:01:03 NVAX 2026-01-16 3 8.69
2026-01-13 13:01:03 NVAX 2026-01-16 3 8.69
2026-01-13 12:33:16 NVAX 2026-01-23 10 8.665
2026-01-13 12:33:07 NVAX 2026-02-20 38 8.67501
2026-01-13 12:27:02 NVAX 2026-01-16 3 8.515
2026-01-13 12:26:43 NVAX 2026-01-16 3 8.51494
2026-01-13 11:41:28 NVAX 2026-01-16 3 8.455
2026-01-13 11:12:43 NVAX 2026-01-16 3 8.375
2026-01-13 10:51:16 NVAX 2026-01-16 3 8.315
2026-01-13 10:40:15 NVAX 2026-01-16 3 8.165
2026-01-13 10:40:15 NVAX 2026-01-16 3 8.165
2026-01-13 10:11:51 NVAX 2026-01-16 3 8.085
2026-01-13 09:57:17 NVAX 2026-01-16 3 8.095
2026-01-13 09:57:17 NVAX 2026-01-16 3 8.095
2026-01-13 09:55:11 NVAX 2026-01-16 3 8.135
2026-01-13 09:55:11 NVAX 2026-01-16 3 8.135
2026-01-13 09:55:01 NVAX 2026-01-16 3 8.14
2026-01-13 09:54:37 NVAX 2026-01-16 3 8.14
2026-01-13 09:54:01 NVAX 2026-01-16 3 8.1553
2026-01-13 09:53:31 NVAX 2026-01-16 3 8.165
2026-01-13 09:52:12 NVAX 2026-01-16 3 8.145
2026-01-13 09:52:12 NVAX 2026-01-16 3 8.145
2026-01-13 09:52:12 NVAX 2026-01-16 3 8.145
2026-01-13 09:51:24 NVAX 2026-01-16 3 8.09
2026-01-13 09:46:30 NVAX 2026-01-23 10 8.07
2026-01-12 15:58:43 NVAX 2026-01-16 4 7.775
2026-01-12 15:58:43 NVAX 2026-01-16 4 7.775
2026-01-12 11:19:09 NVAX 2026-01-16 4 7.375
2026-01-12 11:00:55 NVAX 2026-02-27 46 7.325
2026-01-09 10:42:45 NVAX 2026-01-16 7 7.505
2026-01-08 09:52:52 NVAX 2026-01-09 1 7.485
2026-01-07 15:56:52 NVAX 2026-01-09 2 7.615
2026-01-06 09:46:52 NVAX 2026-01-09 3 7.62
2026-01-06 09:46:47 NVAX 2026-01-09 3 7.605
2026-01-06 09:45:55 NVAX 2026-01-09 3 7.595
2026-01-06 09:45:18 NVAX 2026-01-09 3 7.575
2026-01-06 09:44:42 NVAX 2026-01-09 3 7.59
2026-01-06 09:44:02 NVAX 2026-01-09 3 7.555
2026-01-06 09:43:17 NVAX 2026-01-09 3 7.515
2026-01-06 09:43:17 NVAX 2026-01-09 3 7.52
2026-01-06 09:42:31 NVAX 2026-01-16 10 7.46976
2026-01-06 09:39:35 NVAX 2026-01-16 10 7.48477
2026-01-05 10:59:32 NVAX 2026-01-09 4 7.295
2026-01-05 10:52:02 NVAX 2026-01-09 4 7.2652
2026-01-05 10:37:26 NVAX 2026-01-09 4 7.34461
2026-01-05 10:37:05 NVAX 2026-01-09 4 7.315
2026-01-05 10:37:05 NVAX 2026-01-09 4 7.315
2026-01-05 10:35:19 NVAX 2026-01-09 4 7.295
2026-01-05 10:35:19 NVAX 2026-01-09 4 7.295
2026-01-05 10:35:10 NVAX 2026-01-09 4 7.285
2026-01-05 10:35:04 NVAX 2026-01-09 4 7.28481
2026-01-05 10:35:02 NVAX 2026-01-09 4 7.285
2026-01-05 10:35:02 NVAX 2026-01-09 4 7.275
2026-01-05 10:35:02 NVAX 2026-01-09 4 7.27501
2026-01-05 09:48:37 NVAX 2026-01-09 4 7.265
2026-01-02 15:53:15 NVAX 2026-01-16 14 7.155
2026-01-02 12:17:35 NVAX 2026-04-17 105 7.165
2026-01-02 12:17:35 NVAX 2026-04-17 105 7.165
2026-01-02 10:25:30 NVAX 2026-01-16 14 7.055
2026-01-02 09:30:16 NVAX 2026-01-02 0 6.81
2025-12-29 09:49:49 NVAX 2026-01-02 4 6.775
2025-12-29 09:36:09 NVAX 2026-01-16 18 6.815
2025-12-29 09:36:09 NVAX 2026-01-16 18 6.815
2025-12-24 12:09:23 NVAX 2026-01-16 23 6.925
2025-12-24 09:50:56 NVAX 2026-01-16 23 6.875
2025-12-23 09:48:56 NVAX 2025-12-26 3 6.825
2025-12-22 12:02:37 NVAX 2025-12-26 4 6.945
2025-12-22 11:02:30 NVAX 2025-12-26 4 6.915
2025-12-22 11:02:30 NVAX 2025-12-26 4 6.915
2025-12-22 10:21:33 NVAX 2025-12-26 4 6.905
2025-12-22 09:46:20 NVAX 2025-12-26 4 6.895
2025-12-22 09:39:48 NVAX 2025-12-26 4 6.835
2025-12-22 09:39:48 NVAX 2025-12-26 4 6.835
2025-12-19 14:15:08 NVAX 2026-01-16 28 6.705
2025-12-19 09:44:01 NVAX 2025-12-26 7 6.805
2025-12-19 09:41:39 NVAX 2025-12-26 7 6.785
2025-12-19 09:41:15 NVAX 2025-12-26 7 6.735
2025-12-16 12:55:18 NVAX 2027-01-15 395 6.415
2025-12-16 12:27:08 NVAX 2025-12-19 3 6.405
2025-12-16 11:13:56 NVAX 2026-04-17 122 6.365
2025-12-15 09:30:00 NVAX 2025-12-19 4 6.57
2025-12-12 11:45:18 NVAX 2025-12-12 0 6.495
2025-12-10 15:29:25 NVAX 2026-07-17 219 6.745
2025-12-09 09:40:40 NVAX 2025-12-19 10 6.795
2025-12-09 09:40:27 NVAX 2025-12-12 3 6.8
2025-12-08 10:20:09 NVAX 2026-01-16 39 6.745
2025-12-05 15:13:57 NVAX 2026-01-16 42 6.835
2025-12-04 12:54:19 NVAX 2025-12-05 1 6.815
2025-12-03 15:38:05 NVAX 2025-12-05 2 6.805
2025-12-03 15:37:55 NVAX 2025-12-05 2 6.805
2025-12-03 13:21:21 NVAX 2027-12-17 744 6.775
2025-11-28 12:47:58 NVAX 2025-12-05 7 6.985
2025-11-26 12:24:36 NVAX 2025-11-28 2 6.875
2025-11-26 09:50:22 NVAX 2026-01-16 51 6.765
2025-11-26 09:37:27 NVAX 2026-01-16 51 6.835
2025-11-26 09:37:04 NVAX 2026-01-16 51 6.825
2025-11-26 09:36:44 NVAX 2026-01-16 51 6.785
2025-11-26 09:36:14 NVAX 2026-01-16 51 6.775
2025-11-25 10:07:03 NVAX 2025-12-05 10 6.69
2025-11-24 14:43:47 NVAX 2025-12-05 11 6.575
2025-11-21 15:54:27 NVAX 2025-11-28 7 6.445
2025-11-21 12:46:12 NVAX 2026-01-16 56 6.515
2025-11-21 12:46:12 NVAX 2026-01-16 56 6.515
2025-11-21 12:40:54 NVAX 2026-01-16 56 6.495
2025-11-21 12:40:54 NVAX 2026-01-16 56 6.495
2025-11-19 15:32:11 NVAX 2027-12-17 758 6.285
2025-11-19 14:35:19 NVAX 2025-11-21 2 6.295
2025-11-19 13:49:48 NVAX 2026-04-17 149 6.335
2025-11-19 11:09:49 NVAX 2026-01-16 58 6.455
2025-11-19 11:08:05 NVAX 2025-11-21 2 6.465
2025-11-19 10:32:55 NVAX 2025-11-21 2 6.595
2025-11-19 10:30:06 NVAX 2025-11-21 2 6.635
2025-11-19 10:30:06 NVAX 2025-11-21 2 6.635
2025-11-19 10:23:15 NVAX 2025-11-21 2 6.775
2025-11-19 10:23:07 NVAX 2025-12-12 23 6.735
2025-11-19 10:23:07 NVAX 2025-12-12 23 6.755
2025-11-19 10:22:26 NVAX 2025-11-21 2 6.705
2025-11-19 10:22:27 NVAX 2025-11-21 2 6.705
2025-11-19 10:18:08 NVAX 2025-11-21 2 6.71511
2025-11-19 10:16:23 NVAX 2025-11-21 2 6.775
2025-11-19 10:16:14 NVAX 2025-11-21 2 6.765
2025-11-19 10:16:12 NVAX 2025-11-21 2 6.755
2025-11-19 10:16:14 NVAX 2025-11-21 2 6.765
2025-11-19 09:51:12 NVAX 2025-12-05 16 6.595
2025-11-19 09:48:40 NVAX 2025-12-05 16 6.59
2025-11-19 09:48:13 NVAX 2025-12-05 16 6.555
2025-11-19 09:48:13 NVAX 2025-12-05 16 6.555
2025-11-19 09:48:13 NVAX 2025-12-05 16 6.555
2025-11-19 09:48:13 NVAX 2025-12-05 16 6.555
2025-11-19 09:48:13 NVAX 2025-12-05 16 6.555
2025-11-17 14:36:41 NVAX 2025-11-21 4 6.725
2025-11-17 14:36:41 NVAX 2025-11-21 4 6.725
2025-11-17 14:01:28 NVAX 2025-11-28 11 6.785
2025-11-13 14:04:42 NVAX 2025-11-21 8 7.095
2025-11-13 14:04:42 NVAX 2025-11-21 8 7.09
2025-11-12 14:31:33 NVAX 2025-11-21 9 7.145
2025-11-12 14:19:18 NVAX 2026-01-16 65 7.175
2025-11-11 13:07:01 NVAX 2025-11-21 10 7.40499
2025-11-11 10:01:08 NVAX 2026-04-17 157 7.165
2025-11-11 10:01:08 NVAX 2026-04-17 157 7.165
2025-11-10 15:48:13 NVAX 2025-12-12 32 7.175
2025-11-10 12:07:34 NVAX 2025-11-21 11 7.175
2025-11-10 11:33:09 NVAX 2025-12-12 32 7.125
2025-11-10 10:13:31 NVAX 2026-01-16 67 7.265
2025-11-10 10:01:39 NVAX 2026-01-16 67 7.265
2025-11-10 09:58:39 NVAX 2026-04-17 158 7.26003
2025-11-10 09:53:49 NVAX 2026-04-17 158 7.27
2025-11-10 09:53:49 NVAX 2026-04-17 158 7.255
2025-11-10 09:53:49 NVAX 2026-04-17 158 7.27
2025-11-07 11:38:15 NVAX 2026-04-17 161 7.38525
2025-11-06 10:10:44 NVAX 2025-11-14 8 7.765 Post-Earnings
2025-11-06 09:47:12 NVAX 2025-11-21 15 7.77 Post-Earnings
2025-11-05 15:30:41 NVAX 2026-01-16 72 7.655 Pre-Earnings
2025-11-05 15:11:20 NVAX 2025-11-14 9 7.725 Pre-Earnings
2025-11-05 15:10:59 NVAX 2026-01-16 72 7.725 Pre-Earnings
2025-11-03 11:54:13 NVAX 2025-11-07 4 8.055
2025-11-03 09:56:59 NVAX 2026-04-17 165 8.175
2025-11-03 09:30:02 NVAX 2025-11-07 4 8.37
2025-10-29 13:50:37 NVAX 2025-10-31 2 8.475
2025-10-29 13:50:37 NVAX 2025-10-31 2 8.455
2025-10-29 13:50:37 NVAX 2025-10-31 2 8.455
2025-10-29 13:50:37 NVAX 2025-10-31 2 8.455
2025-10-29 13:41:38 NVAX 2025-10-31 2 8.475
2025-10-28 11:38:36 NVAX 2025-10-31 3 8.555
2025-10-27 13:10:30 NVAX 2026-01-16 81 8.665
2025-10-27 11:48:52 NVAX 2025-10-31 4 8.725
2025-10-27 11:48:12 NVAX 2025-10-31 4 8.735
2025-10-27 11:48:02 NVAX 2025-10-31 4 8.735
2025-10-27 11:42:48 NVAX 2025-10-31 4 8.675
2025-10-27 10:17:58 NVAX 2026-01-16 81 8.585
2025-10-27 10:17:59 NVAX 2026-01-16 81 8.585
2025-10-27 10:15:52 NVAX 2026-01-16 81 8.605
2025-10-27 09:30:04 NVAX 2025-10-31 4 8.615
2025-10-27 09:30:04 NVAX 2025-10-31 4 8.615
2025-10-24 14:26:09 NVAX 2026-04-17 175 8.50523
2025-10-23 15:27:41 NVAX 2025-10-24 1 8.315
2025-10-23 11:13:41 NVAX 2025-10-24 1 8.305
2025-10-23 09:51:54 NVAX 2025-12-19 57 8.37
2025-10-21 12:10:53 NVAX 2025-10-31 10 8.675
2025-10-20 14:54:25 NVAX 2025-10-24 4 8.775
2025-10-20 11:28:53 NVAX 2025-11-21 32 8.735
2025-10-20 09:30:01 NVAX 2025-10-24 4 8.205
2025-10-17 15:32:40 NVAX 2025-10-24 7 8.115
2025-10-17 15:23:36 NVAX 2025-10-24 7 8.145
2025-10-17 15:23:36 NVAX 2025-10-24 7 8.145
2025-10-17 14:16:36 NVAX 2025-10-17 0 8.115
2025-10-17 13:48:58 NVAX 2025-10-17 0 8.105
2025-10-17 12:38:34 NVAX 2025-10-17 0 8.17474
2025-10-17 11:42:20 NVAX 2025-10-17 0 8.075
2025-10-17 10:51:59 NVAX 2025-10-24 7 8.155
2025-10-16 11:42:31 NVAX 2025-10-17 1 8.745
2025-10-16 11:42:31 NVAX 2025-10-17 1 8.745
2025-10-15 10:34:11 NVAX 2025-10-17 2 9.135
2025-10-15 10:09:44 NVAX 2025-10-17 2 9.255
2025-10-15 10:06:22 NVAX 2025-10-17 2 9.275
2025-10-15 10:00:05 NVAX 2025-10-17 2 9.165
2025-10-15 09:59:47 NVAX 2025-10-17 2 9.095
2025-10-15 09:59:47 NVAX 2025-10-17 2 9.125
2025-10-15 09:59:47 NVAX 2025-10-17 2 9.105
2025-10-15 09:59:47 NVAX 2025-10-17 2 9.10499
2025-10-14 14:16:01 NVAX 2027-01-15 458 8.885
2025-10-14 14:05:43 NVAX 2025-10-17 3 8.865
2025-10-14 14:05:30 NVAX 2026-01-16 94 8.865
2025-10-14 12:17:14 NVAX 2026-01-16 94 8.765
2025-10-14 11:50:41 NVAX 2025-10-17 3 8.715
2025-10-13 15:25:20 NVAX 2026-01-16 95 8.705
2025-10-13 10:22:42 NVAX 2026-04-17 186 8.40509
2025-10-10 11:15:21 NVAX 2025-10-10 0 8.395
2025-10-09 14:44:35 NVAX 2025-10-17 8 8.535
2025-10-09 14:44:35 NVAX 2025-10-17 8 8.535
2025-10-09 14:44:20 NVAX 2025-10-17 8 8.535
2025-10-09 13:27:49 NVAX 2026-01-16 99 8.715
2025-10-09 12:51:25 NVAX 2025-10-17 8 8.795
2025-10-08 15:48:26 NVAX 2026-01-16 100 8.875
2025-10-08 15:48:26 NVAX 2026-01-16 100 8.87
2025-10-08 15:48:26 NVAX 2026-01-16 100 8.87
2025-10-08 15:44:53 NVAX 2025-10-17 9 8.845
2025-10-08 15:44:53 NVAX 2025-10-17 9 8.83
2025-10-08 15:40:41 NVAX 2026-01-16 100 8.975
2025-10-08 15:33:41 NVAX 2026-01-16 100 9.165
2025-10-07 12:32:22 NVAX 2025-10-10 3 9.025
2025-10-07 09:51:12 NVAX 2026-01-16 101 9.015
2025-10-07 09:39:35 NVAX 2026-01-16 101 9.18485
2025-10-07 09:32:24 NVAX 2025-10-17 10 9.33
2025-10-06 15:06:01 NVAX 2025-11-21 46 9.335
2025-10-06 15:05:41 NVAX 2025-11-21 46 9.355
2025-10-06 13:05:19 NVAX 2026-01-16 102 9.345
2025-10-06 09:57:03 NVAX 2025-10-17 11 9.34
2025-10-06 09:57:03 NVAX 2025-10-17 11 9.34
2025-10-06 09:41:17 NVAX 2025-10-24 18 9.475
2025-10-03 15:01:22 NVAX 2025-10-03 0 9.715
2025-10-03 14:55:02 NVAX 2025-10-17 14 9.715
2025-10-03 14:55:02 NVAX 2025-10-17 14 9.715
2025-10-03 14:40:38 NVAX 2025-10-03 0 9.685
2025-10-03 12:19:32 NVAX 2025-10-10 7 9.41
2025-10-03 09:56:04 NVAX 2026-01-16 105 9.34
2025-10-03 09:38:29 NVAX 2025-10-03 0 9.445
2025-10-02 15:59:32 NVAX 2025-10-03 1 9.545
2025-10-02 15:42:05 NVAX 2025-10-17 15 9.595
2025-10-02 15:19:51 NVAX 2025-10-24 22 9.445
2025-10-02 13:35:44 NVAX 2025-10-17 15 9.435
2025-10-02 11:27:37 NVAX 2025-10-03 1 9.345
2025-10-02 11:27:18 NVAX 2025-10-03 1 9.345
2025-10-02 11:27:18 NVAX 2025-10-03 1 9.345
2025-10-02 11:21:41 NVAX 2025-10-10 8 9.355
2025-10-02 11:10:13 NVAX 2026-01-16 106 9.355
2025-10-02 11:03:45 NVAX 2026-04-17 197 9.325
2025-10-02 11:03:45 NVAX 2026-04-17 197 9.32
2025-10-02 09:48:28 NVAX 2025-10-03 1 9.615
2025-10-02 09:40:26 NVAX 2025-10-03 1 9.69515
2025-10-02 09:37:54 NVAX 2025-10-03 1 9.73
2025-10-02 09:37:42 NVAX 2025-10-03 1 9.69
2025-10-01 15:17:15 NVAX 2026-04-17 198 9.445
2025-10-01 15:17:15 NVAX 2026-04-17 198 9.445
2025-10-01 14:08:58 NVAX 2025-10-03 2 9.355
2025-10-01 14:08:58 NVAX 2025-10-03 2 9.355
2025-10-01 14:08:58 NVAX 2025-10-03 2 9.355
2025-10-01 10:14:21 NVAX 2026-01-16 107 9.225
2025-10-01 10:07:10 NVAX 2026-01-16 107 9.185
2025-10-01 10:00:50 NVAX 2026-01-16 107 9.135
2025-10-01 10:00:10 NVAX 2025-10-03 2 9.14
2025-10-01 09:56:55 NVAX 2025-10-03 2 9.135
2025-10-01 09:56:38 NVAX 2025-10-03 2 9.115
2025-10-01 09:51:01 NVAX 2025-10-03 2 9.10466
2025-10-01 09:45:51 NVAX 2025-10-03 2 8.98485
2025-10-01 09:43:11 NVAX 2025-10-03 2 8.925
2025-10-01 09:43:03 NVAX 2025-10-03 2 8.925
2025-10-01 09:42:47 NVAX 2025-10-03 2 8.91051
2025-10-01 09:42:47 NVAX 2025-10-03 2 8.91
2025-10-01 09:39:19 NVAX 2026-04-17 198 8.82
2025-10-01 09:39:19 NVAX 2026-04-17 198 8.82
2025-09-30 15:31:11 NVAX 2026-04-17 199 8.645
2025-09-30 15:31:11 NVAX 2026-04-17 199 8.645
2025-09-30 15:13:22 NVAX 2026-04-17 199 8.645
2025-09-30 15:03:28 NVAX 2026-04-17 199 8.635
2025-09-30 15:03:28 NVAX 2026-04-17 199 8.635
2025-09-30 14:25:44 NVAX 2026-04-17 199 8.63474
2025-09-30 13:00:36 NVAX 2025-11-21 52 8.475
2025-09-30 10:55:56 NVAX 2025-11-21 52 8.335
2025-09-29 10:18:17 NVAX 2025-10-17 18 8.565
2025-09-26 12:24:35 NVAX 2026-04-17 203 8.325
2025-09-26 11:27:24 NVAX 2026-04-17 203 8.305
2025-09-26 11:06:17 NVAX 2026-04-17 203 8.265
2025-09-25 13:49:55 NVAX 2026-04-17 204 8.23533
2025-09-25 13:41:43 NVAX 2026-04-17 204 8.22468
2025-09-24 10:02:20 NVAX 2026-04-17 205 8.815
2025-09-24 10:02:20 NVAX 2026-04-17 205 8.815
2025-09-23 09:42:37 NVAX 2025-10-17 24 8.95
2025-09-22 10:58:23 NVAX 2026-04-17 207 8.995
2025-09-22 10:58:24 NVAX 2026-04-17 207 8.9853
2025-09-22 10:58:23 NVAX 2026-04-17 207 8.9853
2025-09-22 10:58:23 NVAX 2026-04-17 207 8.995
2025-09-22 10:50:41 NVAX 2025-10-10 18 8.995
2025-09-22 10:35:18 NVAX 2026-04-17 207 8.90448
2025-09-22 10:31:51 NVAX 2026-04-17 207 8.925
2025-09-22 10:30:13 NVAX 2026-04-17 207 8.91524
2025-09-22 10:29:48 NVAX 2026-04-17 207 8.945
2025-09-22 10:04:24 NVAX 2026-04-17 207 9.00481
2025-09-22 10:04:24 NVAX 2026-04-17 207 9.00481
2025-09-22 10:04:20 NVAX 2026-04-17 207 9.01499
2025-09-22 10:04:20 NVAX 2026-04-17 207 9.015
2025-09-22 10:04:02 NVAX 2026-04-17 207 9.025
2025-09-19 15:53:07 NVAX 2026-04-17 210 8.70545
2025-09-19 15:53:07 NVAX 2026-04-17 210 8.70504
2025-09-19 15:53:07 NVAX 2026-04-17 210 8.70545
2025-09-19 14:52:41 NVAX 2025-10-17 28 8.72458
2025-09-19 14:41:48 NVAX 2025-09-19 0 8.675
2025-09-19 14:08:02 NVAX 2025-10-10 21 8.755
2025-09-19 13:58:12 NVAX 2026-04-17 210 8.635
2025-09-19 11:38:09 NVAX 2025-09-19 0 8.545
2025-09-19 11:38:09 NVAX 2025-09-19 0 8.545
2025-09-19 11:28:55 NVAX 2025-09-19 0 8.545
2025-09-19 11:17:57 NVAX 2025-09-19 0 8.565
2025-09-19 10:14:23 NVAX 2025-10-17 28 8.685
2025-09-19 09:58:46 NVAX 2025-09-19 0 8.655
2025-09-19 09:58:46 NVAX 2025-09-19 0 8.655
2025-09-19 09:57:27 NVAX 2025-09-19 0 8.665
2025-09-19 09:57:27 NVAX 2025-09-19 0 8.665
2025-09-19 09:57:05 NVAX 2025-09-19 0 8.65
2025-09-19 09:57:05 NVAX 2025-09-19 0 8.65
2025-09-19 09:57:05 NVAX 2025-09-19 0 8.65
2025-09-18 13:13:31 NVAX 2026-01-16 120 8.485
2025-09-18 11:53:40 NVAX 2025-10-17 29 8.495
2025-09-18 10:45:33 NVAX 2025-10-17 29 8.515
2025-09-18 10:06:21 NVAX 2025-10-10 22 8.50517
2025-09-18 09:48:19 NVAX 2025-09-19 1 8.435
2025-09-18 09:47:42 NVAX 2025-10-17 29 8.42
2025-09-18 09:47:09 NVAX 2025-10-03 15 8.465
2025-09-18 09:46:48 NVAX 2025-10-03 15 8.44
2025-09-17 14:53:43 NVAX 2025-09-19 2 8.345
2025-09-17 13:48:39 NVAX 2025-09-19 2 8.515
2025-09-17 13:48:39 NVAX 2025-09-19 2 8.515
2025-09-17 10:47:59 NVAX 2025-09-19 2 8.60526
2025-09-17 10:44:23 NVAX 2025-09-19 2 8.515
2025-09-17 10:33:05 NVAX 2025-09-19 2 8.665
2025-09-17 10:32:49 NVAX 2025-09-19 2 8.695
2025-09-17 10:32:35 NVAX 2025-09-19 2 8.695
2025-09-17 10:32:17 NVAX 2025-09-19 2 8.705
2025-09-17 10:29:30 NVAX 2025-09-19 2 8.72519
2025-09-17 10:29:16 NVAX 2025-09-19 2 8.72
2025-09-17 10:26:18 NVAX 2025-09-19 2 8.77463
2025-09-17 10:26:18 NVAX 2025-09-19 2 8.77463
2025-09-17 10:25:13 NVAX 2025-09-19 2 8.77
2025-09-17 10:25:12 NVAX 2025-09-19 2 8.755
2025-09-17 10:25:10 NVAX 2025-09-19 2 8.735
2025-09-17 10:25:10 NVAX 2025-10-17 30 8.755
2025-09-17 10:25:01 NVAX 2025-09-19 2 8.705
2025-09-17 10:25:01 NVAX 2025-09-19 2 8.71499
2025-09-17 10:25:01 NVAX 2025-09-19 2 8.705
2025-09-17 10:05:30 NVAX 2026-04-17 212 8.67
2025-09-16 10:49:42 NVAX 2025-09-19 3 8.385
2025-09-16 10:15:57 NVAX 2025-10-17 31 8.485
2025-09-16 09:55:51 NVAX 2025-09-19 3 8.43
2025-09-16 09:32:47 NVAX 2025-09-19 3 8.285
2025-09-16 09:32:47 NVAX 2025-09-19 3 8.285
2025-09-16 09:32:27 NVAX 2025-09-19 3 8.3
2025-09-16 09:32:04 NVAX 2025-09-19 3 8.295
2025-09-15 15:58:17 NVAX 2025-09-19 4 8.085
2025-09-15 15:56:32 NVAX 2025-09-19 4 8.055
2025-09-15 15:54:27 NVAX 2025-09-19 4 8.025
2025-09-15 15:31:24 NVAX 2025-09-19 4 8.02
2025-09-15 15:28:20 NVAX 2025-09-19 4 8.045
2025-09-15 15:09:37 NVAX 2025-09-19 4 7.975
2025-09-15 15:09:37 NVAX 2025-09-19 4 7.975
2025-09-15 15:09:37 NVAX 2025-09-19 4 7.975
2025-09-15 14:45:24 NVAX 2026-01-16 123 7.885
2025-09-15 12:49:13 NVAX 2025-09-19 4 7.995
2025-09-15 11:03:01 NVAX 2025-09-19 4 8.085
2025-09-15 11:02:56 NVAX 2025-09-19 4 8.085
2025-09-12 13:36:10 NVAX 2025-09-12 0 8.01455
2025-09-12 13:35:59 NVAX 2025-10-17 35 7.985
2025-09-12 13:26:59 NVAX 2025-10-17 35 7.965
2025-09-12 13:20:58 NVAX 2025-10-17 35 7.945
2025-09-12 13:15:40 NVAX 2026-04-17 217 7.97543
2025-09-12 12:44:55 NVAX 2025-09-12 0 7.875
2025-09-12 11:49:13 NVAX 2027-01-15 490 8.105
2025-09-12 11:49:13 NVAX 2027-01-15 490 8.105
2025-09-12 10:06:07 NVAX 2027-01-15 490 8.225
2025-09-12 10:06:07 NVAX 2027-01-15 490 8.225
2025-09-11 12:03:31 NVAX 2025-09-12 1 8.085
2025-09-11 09:43:49 NVAX 2025-09-19 8 8.14
2025-09-11 09:32:43 NVAX 2025-09-12 1 8.13
2025-09-10 11:29:23 NVAX 2025-10-17 37 7.965
2025-09-10 11:29:23 NVAX 2025-10-17 37 7.965
2025-09-10 11:03:34 NVAX 2025-09-12 2 7.955
2025-09-10 11:03:34 NVAX 2025-09-12 2 7.955
2025-09-10 10:32:49 NVAX 2025-09-12 2 7.935
2025-09-10 10:32:49 NVAX 2025-09-12 2 7.935
2025-09-10 10:04:34 NVAX 2025-10-17 37 7.995
2025-09-10 10:04:34 NVAX 2025-10-17 37 7.995
2025-09-09 14:51:21 NVAX 2025-10-17 38 7.955
2025-09-09 14:31:02 NVAX 2025-09-19 10 8.015
2025-09-09 14:17:21 NVAX 2027-01-15 493 8.025
2025-09-09 14:15:13 NVAX 2027-01-15 493 8.055
2025-09-09 14:15:11 NVAX 2027-01-15 493 8.065
2025-09-09 14:15:11 NVAX 2027-01-15 493 8.065
2025-09-09 13:03:21 NVAX 2025-09-12 3 8.045
2025-09-09 12:53:23 NVAX 2025-09-12 3 7.955
2025-09-09 11:33:06 NVAX 2025-09-12 3 7.795
2025-09-09 11:33:06 NVAX 2025-09-12 3 7.795
2025-09-09 11:33:06 NVAX 2025-09-12 3 7.795
2025-09-09 11:33:06 NVAX 2025-09-12 3 7.795
2025-09-09 11:29:41 NVAX 2025-10-17 38 7.775
2025-09-09 11:27:46 NVAX 2025-10-17 38 7.755
2025-09-09 11:27:46 NVAX 2025-10-17 38 7.755
2025-09-08 12:35:42 NVAX 2025-10-17 39 7.695
2025-09-08 12:35:42 NVAX 2025-10-17 39 7.695
2025-09-08 10:48:37 NVAX 2025-09-19 11 7.715
2025-09-08 09:52:55 NVAX 2025-09-19 11 7.685
2025-09-08 09:46:47 NVAX 2025-09-12 4 7.655
2025-09-05 15:47:37 NVAX 2025-09-12 7 7.865
2025-09-05 15:06:03 NVAX 2025-09-05 0 7.845
2025-09-05 15:06:03 NVAX 2025-09-05 0 7.84497
2025-09-05 12:50:40 NVAX 2025-10-17 42 7.835
2025-09-05 12:50:40 NVAX 2025-10-17 42 7.835
2025-09-05 12:50:12 NVAX 2025-10-17 42 7.825
2025-09-05 09:57:57 NVAX 2025-09-19 14 7.835
2025-09-05 09:57:57 NVAX 2025-09-19 14 7.835
2025-09-05 09:54:44 NVAX 2025-09-19 14 7.755
2025-09-05 09:53:57 NVAX 2025-09-19 14 7.805
2025-09-05 09:53:57 NVAX 2025-09-19 14 7.785
2025-09-04 13:36:16 NVAX 2027-12-17 834 7.575
2025-09-04 13:15:20 NVAX 2025-09-26 22 7.605
2025-09-04 13:15:20 NVAX 2025-09-26 22 7.605
2025-09-04 13:14:29 NVAX 2025-09-26 22 7.615
2025-09-04 10:45:01 NVAX 2025-10-10 36 7.315
2025-09-04 10:08:13 NVAX 2025-09-12 8 7.275
2025-09-03 14:57:46 NVAX 2025-09-19 16 7.465
2025-09-03 09:30:13 NVAX 2025-09-05 2 7.51
2025-09-02 11:51:48 NVAX 2025-09-05 3 7.505
2025-09-02 10:21:18 NVAX 2025-09-05 3 7.615
2025-09-02 10:21:19 NVAX 2025-09-05 3 7.615
2025-09-02 10:18:09 NVAX 2025-09-05 3 7.645
2025-09-02 10:15:51 NVAX 2025-09-05 3 7.605
2025-09-02 10:15:46 NVAX 2025-09-05 3 7.605
2025-09-02 10:15:38 NVAX 2025-09-05 3 7.605
2025-09-02 10:13:47 NVAX 2025-09-05 3 7.63
2025-09-02 10:13:47 NVAX 2025-09-05 3 7.58517
2025-09-02 10:11:45 NVAX 2025-09-05 3 7.605
2025-09-02 10:11:45 NVAX 2025-09-05 3 7.605
2025-09-02 09:59:52 NVAX 2025-09-05 3 7.585
2025-08-29 15:57:54 NVAX 2025-09-05 7 7.475
2025-08-29 15:47:43 NVAX 2025-09-05 7 7.455
2025-08-29 15:07:44 NVAX 2025-09-12 14 7.525
2025-08-29 13:44:22 NVAX 2025-10-17 49 7.585
2025-08-29 13:44:22 NVAX 2025-10-17 49 7.585
2025-08-29 10:14:21 NVAX 2025-10-17 49 7.555
2025-08-29 09:53:21 NVAX 2025-10-17 49 7.735
2025-08-28 11:58:25 NVAX 2025-08-29 1 7.435
2025-08-28 10:52:47 NVAX 2026-04-17 232 7.525
2025-08-28 10:04:35 NVAX 2026-04-17 232 7.605
2025-08-28 10:04:27 NVAX 2026-04-17 232 7.575
2025-08-28 10:04:27 NVAX 2026-04-17 232 7.58
2025-08-28 09:50:30 NVAX 2025-10-17 50 7.525
2025-08-28 09:50:30 NVAX 2025-10-17 50 7.525
2025-08-28 09:46:37 NVAX 2026-04-17 232 7.545
2025-08-28 09:46:37 NVAX 2026-04-17 232 7.54516
2025-08-28 09:31:46 NVAX 2025-08-29 1 7.65027
2025-08-27 15:42:33 NVAX 2025-10-17 51 7.615
2025-08-27 15:31:42 NVAX 2025-10-17 51 7.655
2025-08-27 15:28:57 NVAX 2026-01-16 142 7.655
2025-08-27 15:28:58 NVAX 2026-01-16 142 7.655
2025-08-27 15:28:54 NVAX 2026-01-16 142 7.665
2025-08-27 15:28:54 NVAX 2026-01-16 142 7.665
2025-08-27 15:28:50 NVAX 2026-01-16 142 7.665
2025-08-27 15:28:50 NVAX 2026-01-16 142 7.665
2025-08-27 15:23:58 NVAX 2025-10-17 51 7.595
2025-08-27 15:21:12 NVAX 2025-10-17 51 7.545
2025-08-27 15:21:12 NVAX 2025-10-17 51 7.545
2025-08-27 15:11:49 NVAX 2025-10-17 51 7.475
2025-08-27 13:57:31 NVAX 2025-10-17 51 7.395
2025-08-27 13:10:39 NVAX 2025-08-29 2 7.425
2025-08-27 13:10:39 NVAX 2025-08-29 2 7.425
2025-08-27 12:48:41 NVAX 2026-01-16 142 7.495
2025-08-27 12:48:41 NVAX 2026-01-16 142 7.50499
2025-08-26 10:22:26 NVAX 2026-01-16 143 7.545
2025-08-25 13:18:39 NVAX 2025-08-29 4 7.495
2025-08-25 13:00:13 NVAX 2025-09-19 25 7.485
2025-08-25 11:52:37 NVAX 2025-10-17 53 7.465
2025-08-25 11:52:37 NVAX 2025-10-17 53 7.465
2025-08-25 11:52:24 NVAX 2025-10-17 53 7.455
2025-08-25 11:52:24 NVAX 2025-10-17 53 7.455
2025-08-25 10:09:50 NVAX 2025-09-05 11 7.635
2025-08-25 10:00:41 NVAX 2025-08-29 4 7.635
2025-08-25 10:00:42 NVAX 2025-08-29 4 7.635
2025-08-25 09:49:00 NVAX 2025-08-29 4 7.665
2025-08-22 15:18:48 NVAX 2025-09-12 21 7.865 SSR
2025-08-22 12:57:32 NVAX 2026-01-16 147 7.845 SSR
2025-08-22 11:53:28 NVAX 2025-09-12 21 7.945 SSR
2025-08-22 11:53:28 NVAX 2025-09-12 21 7.945 SSR
2025-08-22 11:35:30 NVAX 2025-09-12 21 7.89502 SSR
2025-08-22 11:04:28 NVAX 2026-01-16 147 7.875 SSR
2025-08-22 11:01:06 NVAX 2027-01-15 511 7.90471 SSR
2025-08-22 10:51:19 NVAX 2025-08-22 0 7.875 SSR
2025-08-22 10:51:19 NVAX 2025-08-22 0 7.875 SSR
2025-08-22 10:09:38 NVAX 2025-08-29 7 8.025 SSR
2025-08-22 10:08:50 NVAX 2025-08-22 0 7.96499 SSR
2025-08-22 09:37:47 NVAX 2025-08-29 7 7.745 SSR
2025-08-22 09:37:47 NVAX 2025-08-29 7 7.745 SSR
2025-08-21 15:34:16 NVAX 2025-08-22 1 7.615 SSR
2025-08-21 14:20:35 NVAX 2025-09-05 15 7.725 SSR
2025-08-21 14:18:42 NVAX 2025-09-05 15 7.715 SSR
2025-08-21 14:12:30 NVAX 2026-01-16 148 7.755 SSR
2025-08-21 10:20:29 NVAX 2025-08-29 8 7.825 SSR
2025-08-21 10:15:45 NVAX 2025-08-29 8 7.785 SSR
2025-08-21 10:06:52 NVAX 2025-08-29 8 7.735 SSR
2025-08-21 10:06:05 NVAX 2025-08-29 8 7.735 SSR
2025-08-21 09:59:41 NVAX 2025-08-29 8 7.735 SSR
2025-08-21 09:57:55 NVAX 2025-08-22 1 7.77 SSR
2025-08-21 09:57:55 NVAX 2025-08-22 1 7.785 SSR
2025-08-21 09:57:29 NVAX 2025-08-29 8 7.775 SSR
2025-08-21 09:55:58 NVAX 2025-08-29 8 7.855 SSR
2025-08-21 09:55:58 NVAX 2025-08-29 8 7.855 SSR
2025-08-21 09:43:42 NVAX 2025-08-22 1 7.945 SSR
2025-08-21 09:42:58 NVAX 2026-01-16 148 7.965 SSR
2025-08-21 09:39:46 NVAX 2026-01-16 148 7.955 SSR
2025-08-21 09:33:24 NVAX 2025-08-29 8 7.825 SSR
2025-08-21 09:33:24 NVAX 2025-08-29 8 7.825 SSR
2025-08-21 09:33:03 NVAX 2025-08-29 8 7.865 SSR
2025-08-21 09:32:50 NVAX 2025-08-29 8 7.865 SSR
2025-08-20 15:27:06 NVAX 2025-08-29 9 8.765 SSR
2025-08-20 14:11:11 NVAX 2025-08-29 9 8.805 SSR
2025-08-20 10:17:03 NVAX 2025-08-22 2 8.935 SSR
2025-08-20 09:48:44 NVAX 2025-08-22 2 9.115 SSR
2025-08-19 15:01:31 NVAX 2025-08-29 10 9.525
2025-08-19 11:13:59 NVAX 2025-08-22 3 9.525
2025-08-18 15:32:45 NVAX 2025-08-22 4 9.675
2025-08-18 15:20:33 NVAX 2025-08-22 4 9.8157
2025-08-18 14:53:30 NVAX 2025-08-29 11 9.865
2025-08-18 14:09:06 NVAX 2025-08-22 4 9.83
2025-08-18 13:40:01 NVAX 2025-08-22 4 9.895
2025-08-18 12:27:04 NVAX 2025-08-22 4 9.93563
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.96437
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.965
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.96501
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.97
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.96437
2025-08-18 12:22:38 NVAX 2025-08-22 4 9.9
2025-08-18 10:46:35 NVAX 2025-08-22 4 10.18
2025-08-18 10:28:14 NVAX 2025-08-29 11 10.245
2025-08-18 10:28:14 NVAX 2025-08-29 11 10.245
2025-08-18 10:13:02 NVAX 2025-08-29 11 10.005
2025-08-18 10:11:10 NVAX 2025-08-29 11 10.015
2025-08-18 09:59:39 NVAX 2025-08-22 4 10.035
2025-08-18 09:37:48 NVAX 2025-08-22 4 10.425
2025-08-18 09:37:19 NVAX 2025-08-22 4 10.475
2025-08-18 09:34:20 NVAX 2025-08-22 4 10.31
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.59445
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.615
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.61494
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.59445
2025-08-15 15:50:13 NVAX 2025-08-15 0 9.58555
2025-08-15 15:45:39 NVAX 2025-10-17 63 9.585
2025-08-15 14:32:26 NVAX 2025-09-05 21 9.55
2025-08-15 14:15:47 NVAX 2025-08-29 14 9.485
2025-08-15 13:09:19 NVAX 2025-08-29 14 9.405
2025-08-15 13:09:19 NVAX 2025-08-29 14 9.405
2025-08-15 13:09:19 NVAX 2025-08-29 14 9.405
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.36456
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.36456
2025-08-15 11:42:33 NVAX 2025-08-29 14 9.385
2025-08-15 11:18:47 NVAX 2025-08-15 0 9.455
2025-08-15 11:07:40 NVAX 2025-10-17 63 9.515
2025-08-15 11:06:57 NVAX 2025-09-05 21 9.535
2025-08-15 11:06:51 NVAX 2025-08-29 14 9.545
2025-08-15 11:06:38 NVAX 2025-09-05 21 9.565
2025-08-15 10:35:15 NVAX 2025-08-15 0 9.835
2025-08-15 10:35:15 NVAX 2025-08-15 0 9.835
2025-08-15 10:26:56 NVAX 2025-08-15 0 9.755
2025-08-15 10:23:51 NVAX 2025-08-22 7 9.755
2025-08-15 10:17:15 NVAX 2025-08-15 0 9.735
2025-08-15 10:14:28 NVAX 2025-08-15 0 9.84474
2025-08-15 10:13:29 NVAX 2025-08-15 0 9.80474
2025-08-15 09:31:16 NVAX 2025-08-15 0 9.455
2025-08-14 15:05:57 NVAX 2025-08-29 15 9.485
2025-08-14 15:05:57 NVAX 2025-08-29 15 9.485
2025-08-14 14:50:35 NVAX 2025-08-15 1 9.495
2025-08-14 14:37:15 NVAX 2025-08-15 1 9.585
2025-08-14 14:37:15 NVAX 2025-08-15 1 9.59495
2025-08-14 14:32:30 NVAX 2025-08-29 15 9.61549
2025-08-14 14:01:04 NVAX 2025-08-15 1 9.475
2025-08-14 13:58:02 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:57 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:57 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:57 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:35 NVAX 2026-01-16 155 9.44
2025-08-14 12:52:00 NVAX 2025-08-15 1 9.04462
2025-08-14 11:13:08 NVAX 2025-08-15 1 9.025
2025-08-13 10:38:20 NVAX 2025-08-29 16 9.03474
2025-08-13 10:37:17 NVAX 2027-12-17 856 9.02475
2025-08-13 10:13:50 NVAX 2025-08-15 2 8.9552
2025-08-13 10:00:25 NVAX 2025-08-15 2 9.06484
2025-08-13 09:35:12 NVAX 2025-10-17 65 8.675
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:41:20 NVAX 2025-08-15 3 8.475
2025-08-12 15:15:29 NVAX 2025-08-15 3 8.27545
2025-08-12 15:15:29 NVAX 2025-08-15 3 8.27504
2025-08-12 15:15:22 NVAX 2025-08-15 3 8.295
2025-08-12 15:15:22 NVAX 2025-08-15 3 8.295
2025-08-12 15:15:22 NVAX 2025-08-15 3 8.295
2025-08-12 15:06:54 NVAX 2025-08-15 3 8.285
2025-08-12 15:06:54 NVAX 2025-08-15 3 8.285
2025-08-12 15:00:11 NVAX 2025-08-15 3 8.275
2025-08-12 12:58:13 NVAX 2025-08-15 3 8.255
2025-08-12 12:55:54 NVAX 2025-08-15 3 8.255
2025-08-12 10:36:21 NVAX 2025-08-29 17 8.115
2025-08-11 13:25:51 NVAX 2025-10-17 67 7.78
2025-08-11 13:25:51 NVAX 2025-10-17 67 7.78
2025-08-11 13:03:03 NVAX 2025-08-15 4 7.805
2025-08-11 11:41:21 NVAX 2025-08-15 4 7.91502
2025-08-11 11:12:52 NVAX 2025-10-17 67 7.995
2025-08-11 10:19:33 NVAX 2025-10-17 67 8.105
2025-08-11 10:19:33 NVAX 2025-10-17 67 8.115
2025-08-11 10:00:00 NVAX 2025-10-17 67 8.215
2025-08-11 09:50:40 NVAX 2025-10-17 67 8.17483
2025-08-08 14:14:40 NVAX 2025-08-29 21 8.36
2025-08-08 13:46:38 NVAX 2025-08-29 21 8.335
2025-08-08 13:46:38 NVAX 2025-08-29 21 8.335
2025-08-08 12:37:28 NVAX 2025-08-15 7 8.33547
2025-08-08 12:28:49 NVAX 2025-08-08 0 8.36504
2025-08-08 12:22:51 NVAX 2025-08-29 21 8.37504
2025-08-08 12:19:48 NVAX 2025-08-29 21 8.385
2025-08-08 12:19:48 NVAX 2025-08-29 21 8.4
2025-08-08 12:19:48 NVAX 2025-08-29 21 8.385
2025-08-08 11:42:00 NVAX 2025-08-15 7 8.45
2025-08-08 11:40:57 NVAX 2025-08-15 7 8.455
2025-08-08 11:40:57 NVAX 2025-08-15 7 8.455
2025-08-08 09:50:10 NVAX 2025-08-08 0 8.72468
2025-08-08 09:49:31 NVAX 2025-08-08 0 8.70531
2025-08-08 09:48:38 NVAX 2026-01-16 161 8.735
2025-08-07 15:19:02 NVAX 2026-01-16 162 8.615
2025-08-07 15:03:38 NVAX 2025-08-08 1 8.605
2025-08-07 15:03:38 NVAX 2025-08-08 1 8.605
2025-08-07 14:38:56 NVAX 2025-08-15 8 8.715
2025-08-07 14:21:56 NVAX 2025-08-15 8 8.73
2025-08-07 14:12:49 NVAX 2025-08-15 8 8.775
2025-08-07 13:34:46 NVAX 2026-01-16 162 8.69
2025-08-07 12:25:32 NVAX 2025-08-08 1 8.415
2025-08-07 12:25:32 NVAX 2025-08-08 1 8.415
2025-08-07 11:55:13 NVAX 2025-08-08 1 8.50499
2025-08-07 11:50:07 NVAX 2025-08-08 1 8.29447
2025-08-07 11:47:51 NVAX 2025-08-08 1 8.245
2025-08-07 11:39:44 NVAX 2025-08-08 1 8.165
2025-08-07 11:16:47 NVAX 2025-08-08 1 7.94545
2025-08-07 10:21:19 NVAX 2025-08-15 8 7.9847
2025-08-07 10:21:19 NVAX 2025-08-15 8 8.005
2025-08-07 10:21:19 NVAX 2025-08-15 8 8.00498
2025-08-07 10:21:19 NVAX 2025-08-15 8 7.9847
2025-08-07 10:18:17 NVAX 2025-08-15 8 7.98471
2025-08-07 10:18:17 NVAX 2025-08-15 8 7.98471
2025-08-07 09:40:55 NVAX 2025-08-08 1 7.87457
2025-08-07 09:40:56 NVAX 2025-08-08 1 7.875
2025-08-06 15:38:25 NVAX 2025-08-08 2 7.505 Post-Earnings
2025-08-06 11:46:51 NVAX 2025-08-08 2 7.525 Post-Earnings
2025-08-06 11:01:53 NVAX 2025-08-15 9 7.81436 Post-Earnings
2025-08-06 11:01:10 NVAX 2025-08-15 9 7.805 Post-Earnings
2025-08-06 10:40:01 NVAX 2025-08-08 2 7.905 Post-Earnings
2025-08-06 10:32:31 NVAX 2025-10-17 72 7.915 Post-Earnings
2025-08-06 10:29:22 NVAX 2026-01-16 163 8.045 Post-Earnings
2025-08-06 10:06:12 NVAX 2025-08-15 9 8.03547 Post-Earnings
2025-08-06 10:06:02 NVAX 2025-08-15 9 8.01547 Post-Earnings
2025-08-06 10:05:02 NVAX 2025-08-15 9 7.98456 Post-Earnings
2025-08-06 09:49:29 NVAX 2025-08-15 9 8.015 Post-Earnings
2025-08-06 09:43:48 NVAX 2025-08-15 9 8.205 Post-Earnings
2025-08-06 09:42:50 NVAX 2025-08-15 9 8.14493 Post-Earnings
2025-08-06 09:42:50 NVAX 2025-08-15 9 8.145 Post-Earnings
2025-08-06 09:42:50 NVAX 2025-08-15 9 8.145 Post-Earnings
2025-08-06 09:42:48 NVAX 2025-08-08 2 8.11992 Post-Earnings
2025-08-06 09:42:48 NVAX 2025-08-08 2 8.14 Post-Earnings
2025-08-06 09:42:18 NVAX 2025-08-08 2 8.185 Post-Earnings
2025-08-06 09:40:49 NVAX 2025-08-08 2 7.985 Post-Earnings
2025-08-06 09:38:36 NVAX 2025-08-08 2 7.99418 Post-Earnings
2025-08-06 09:34:50 NVAX 2025-08-15 9 7.74009 Post-Earnings
2025-08-06 09:34:26 NVAX 2025-08-08 2 7.79509 Post-Earnings
2025-08-06 09:31:54 NVAX 2025-09-05 30 7.31391 Post-Earnings
2025-08-06 09:30:45 NVAX 2025-08-08 2 7.44064 Post-Earnings
2025-08-06 09:30:47 NVAX 2025-08-08 2 7.37064 Post-Earnings
2025-08-06 09:30:07 NVAX 2025-08-08 2 7.42151 Post-Earnings
2025-08-05 15:58:54 NVAX 2025-08-08 3 6.785 Pre-Earnings
2025-08-05 15:58:28 NVAX 2025-08-08 3 6.785 Pre-Earnings
2025-08-05 15:52:36 NVAX 2025-08-15 10 6.835 Pre-Earnings
2025-08-05 15:52:36 NVAX 2025-08-15 10 6.835 Pre-Earnings
2025-08-05 15:35:08 NVAX 2025-08-08 3 6.865 Pre-Earnings
2025-08-05 15:35:08 NVAX 2025-08-08 3 6.865 Pre-Earnings
2025-08-05 13:24:47 NVAX 2025-08-08 3 6.835 Pre-Earnings
2025-08-05 10:29:22 NVAX 2025-08-15 10 6.715 Pre-Earnings
2025-08-05 10:28:17 NVAX 2025-08-15 10 6.715 Pre-Earnings
2025-08-05 10:27:38 NVAX 2025-08-15 10 6.715 Pre-Earnings
2025-08-05 10:26:22 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-05 10:25:56 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-05 10:24:20 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-05 10:24:20 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-04 15:58:27 NVAX 2025-08-15 11 6.72462
2025-08-04 12:46:46 NVAX 2026-01-16 165 6.735
2025-08-01 15:58:02 NVAX 2025-08-08 7 6.575
2025-08-01 12:02:44 NVAX 2025-08-08 7 6.485
2025-07-31 15:50:38 NVAX 2025-08-01 1 6.645
2025-07-31 15:50:38 NVAX 2025-08-01 1 6.645
2025-07-31 15:35:43 NVAX 2025-10-17 78 6.655
2025-07-31 15:18:30 NVAX 2025-08-08 8 6.745
2025-07-31 15:16:15 NVAX 2025-08-08 8 6.705
2025-07-31 15:16:15 NVAX 2025-08-08 8 6.705
2025-07-31 15:09:17 NVAX 2025-08-01 1 6.715
2025-07-31 13:57:27 NVAX 2025-08-01 1 6.715
2025-07-31 11:49:05 NVAX 2025-08-15 15 6.79
2025-07-31 11:49:05 NVAX 2025-08-15 15 6.78
2025-07-31 11:49:05 NVAX 2025-08-15 15 6.77
2025-07-31 09:39:28 NVAX 2025-08-01 1 6.865
2025-07-31 09:36:51 NVAX 2025-08-08 8 6.845
2025-07-31 09:30:24 NVAX 2025-08-01 1 6.73494
2025-07-29 09:49:30 NVAX 2025-08-08 10 7.155
2025-07-29 09:49:30 NVAX 2025-08-08 10 7.14524
2025-07-29 09:44:18 NVAX 2025-08-08 10 7.175
2025-07-29 09:44:18 NVAX 2025-08-08 10 7.175
2025-07-28 13:20:26 NVAX 2025-08-15 18 7.275
2025-07-28 13:20:26 NVAX 2025-08-15 18 7.28522
2025-07-28 11:52:55 NVAX 2025-08-01 4 7.255
2025-07-25 15:53:51 NVAX 2025-08-15 21 7.435
2025-07-25 15:53:12 NVAX 2025-08-22 28 7.435
2025-07-25 15:52:47 NVAX 2025-08-15 21 7.45533
2025-07-25 11:36:29 NVAX 2025-10-17 84 7.435
2025-07-25 11:36:29 NVAX 2025-10-17 84 7.435
2025-07-25 10:49:39 NVAX 2025-07-25 0 7.41
2025-07-25 10:49:39 NVAX 2025-07-25 0 7.41
2025-07-24 15:55:06 NVAX 2025-08-15 22 7.6257
2025-07-24 15:55:06 NVAX 2025-08-15 22 7.6257
2025-07-24 15:42:58 NVAX 2025-07-25 1 7.595
2025-07-24 15:42:58 NVAX 2025-07-25 1 7.595
2025-07-24 15:34:59 NVAX 2025-07-25 1 7.605
2025-07-24 15:10:15 NVAX 2025-07-25 1 7.68
2025-07-24 15:10:15 NVAX 2025-07-25 1 7.68431
2025-07-24 14:13:52 NVAX 2025-07-25 1 7.615
2025-07-24 14:13:52 NVAX 2025-07-25 1 7.615
2025-07-24 14:02:12 NVAX 2025-07-25 1 7.57509
2025-07-24 14:02:12 NVAX 2025-07-25 1 7.575
2025-07-24 13:47:31 NVAX 2025-07-25 1 7.595
2025-07-24 13:47:31 NVAX 2025-07-25 1 7.595
2025-07-24 13:29:54 NVAX 2025-07-25 1 7.635
2025-07-24 12:56:14 NVAX 2025-07-25 1 7.61509
2025-07-24 12:33:19 NVAX 2025-07-25 1 7.625
2025-07-24 12:26:22 NVAX 2025-07-25 1 7.65564
2025-07-24 12:06:42 NVAX 2025-07-25 1 7.685
2025-07-24 11:29:20 NVAX 2025-07-25 1 7.815
2025-07-24 11:09:47 NVAX 2025-08-15 22 7.765
2025-07-24 11:09:47 NVAX 2025-08-15 22 7.765
2025-07-24 11:06:29 NVAX 2026-01-16 176 7.785
2025-07-24 11:05:21 NVAX 2025-08-15 22 7.79507
2025-07-24 11:05:21 NVAX 2025-08-15 22 7.805
2025-07-24 11:05:21 NVAX 2025-08-15 22 7.79507
2025-07-24 10:50:43 NVAX 2025-08-01 8 7.925
2025-07-24 10:41:49 NVAX 2025-08-01 8 7.945
2025-07-24 10:41:50 NVAX 2025-08-01 8 7.95494
2025-07-24 10:13:48 NVAX 2025-08-01 8 8.07541
2025-07-24 10:07:18 NVAX 2025-07-25 1 8.295
2025-07-24 10:03:37 NVAX 2027-12-17 876 8.425
2025-07-24 10:03:33 NVAX 2027-12-17 876 8.425
2025-07-24 09:58:43 NVAX 2025-08-15 22 8.39
2025-07-24 09:58:43 NVAX 2025-08-15 22 8.39
2025-07-24 09:58:43 NVAX 2025-08-15 22 8.39
2025-07-24 09:56:54 NVAX 2025-07-25 1 8.385
2025-07-24 09:48:36 NVAX 2025-08-01 8 8.425
2025-07-24 09:38:03 NVAX 2025-07-25 1 8.23
2025-07-24 09:38:03 NVAX 2025-07-25 1 8.23
2025-07-23 13:50:27 NVAX 2025-08-15 23 7.865
2025-07-23 12:44:35 NVAX 2026-01-16 177 7.785
2025-07-23 11:29:35 NVAX 2025-08-01 9 7.665
2025-07-23 10:41:15 NVAX 2025-07-25 2 7.715
2025-07-23 10:41:15 NVAX 2025-07-25 2 7.715
2025-07-23 10:41:02 NVAX 2025-07-25 2 7.735
2025-07-23 09:59:41 NVAX 2025-07-25 2 7.45424
2025-07-23 09:53:50 NVAX 2025-08-01 9 7.335
2025-07-23 09:53:50 NVAX 2025-08-01 9 7.335
2025-07-23 09:46:18 NVAX 2025-07-25 2 7.425
2025-07-23 09:44:21 NVAX 2025-07-25 2 7.575
2025-07-23 09:43:43 NVAX 2025-07-25 2 7.595
2025-07-23 09:43:45 NVAX 2025-07-25 2 7.595
2025-07-23 09:42:56 NVAX 2025-07-25 2 7.55
2025-07-23 09:42:37 NVAX 2025-07-25 2 7.555
2025-07-23 09:42:24 NVAX 2025-07-25 2 7.625
2025-07-23 09:42:26 NVAX 2025-08-01 9 7.615
2025-07-23 09:42:24 NVAX 2025-07-25 2 7.625
2025-07-23 09:42:04 NVAX 2025-08-08 16 7.5848
2025-07-23 09:42:00 NVAX 2025-07-25 2 7.565
2025-07-23 09:42:00 NVAX 2025-07-25 2 7.565
2025-07-23 09:40:36 NVAX 2025-08-08 16 7.385
2025-07-23 09:40:36 NVAX 2025-08-08 16 7.385
2025-07-23 09:39:19 NVAX 2025-08-15 23 7.395
2025-07-23 09:38:57 NVAX 2025-08-01 9 7.41
2025-07-23 09:37:29 NVAX 2025-07-25 2 7.42
2025-07-23 09:37:29 NVAX 2025-07-25 2 7.43
2025-07-23 09:36:06 NVAX 2025-08-01 9 7.39
2025-07-23 09:36:06 NVAX 2025-08-01 9 7.39
2025-07-23 09:35:57 NVAX 2025-07-25 2 7.385
2025-07-23 09:35:13 NVAX 2025-07-25 2 7.325
2025-07-23 09:35:04 NVAX 2025-07-25 2 7.32
2025-07-23 09:34:54 NVAX 2025-07-25 2 7.31
2025-07-23 09:30:04 NVAX 2025-07-25 2 7.45998
2025-07-22 13:12:12 NVAX 2025-08-15 24 6.975
2025-07-22 11:35:50 NVAX 2025-08-01 10 7.04481
2025-07-22 11:35:39 NVAX 2025-07-25 3 7.025
2025-07-22 10:26:58 NVAX 2025-08-15 24 6.935
2025-07-22 10:26:58 NVAX 2025-08-15 24 6.935
2025-07-22 10:25:27 NVAX 2025-08-15 24 6.935
2025-07-18 15:28:46 NVAX 2025-07-25 7 6.985
2025-07-18 14:15:56 NVAX 2025-07-25 7 6.915
2025-07-18 13:02:57 NVAX 2025-08-15 28 6.92517
2025-07-18 11:39:18 NVAX 2027-12-17 882 7.015
2025-07-18 11:38:15 NVAX 2027-12-17 882 7.01485
2025-07-18 10:23:04 NVAX 2025-07-25 7 6.945
2025-07-17 13:31:14 NVAX 2025-07-18 1 6.945
2025-07-17 10:55:03 NVAX 2025-10-17 92 6.935
2025-07-17 10:55:03 NVAX 2025-10-17 92 6.935
2025-07-17 09:59:17 NVAX 2025-07-18 1 6.90513
2025-07-16 11:34:18 NVAX 2025-07-18 2 6.895
2025-07-16 09:48:12 NVAX 2025-07-18 2 6.955
2025-07-15 15:46:42 NVAX 2025-07-18 3 6.83483
2025-07-15 10:39:12 NVAX 2025-07-18 3 6.855
2025-07-15 10:39:12 NVAX 2025-07-18 3 6.855
2025-07-15 10:26:30 NVAX 2025-07-18 3 6.865
2025-07-15 10:24:28 NVAX 2025-07-18 3 6.875
2025-07-15 10:24:28 NVAX 2025-07-18 3 6.875
2025-07-15 10:23:04 NVAX 2025-07-18 3 6.88512
2025-07-14 15:57:28 NVAX 2025-07-18 4 6.955
2025-07-14 10:34:55 NVAX 2025-10-17 95 6.875
2025-07-14 10:24:19 NVAX 2025-10-17 95 6.805
2025-07-11 13:37:05 NVAX 2025-07-18 7 6.915
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.965
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.965
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.965
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 09:31:35 NVAX 2025-07-11 0 6.955
2025-07-10 15:44:27 NVAX 2025-08-01 22 7.115
2025-07-10 15:44:27 NVAX 2025-08-01 22 7.12
2025-07-10 11:37:42 NVAX 2025-07-18 8 7.095
2025-07-09 12:32:23 NVAX 2025-07-18 9 7.115
2025-07-09 12:32:23 NVAX 2025-07-18 9 7.115
2025-07-08 15:12:38 NVAX 2025-08-15 38 6.955
2025-07-08 13:45:19 NVAX 2025-07-18 10 6.925
2025-07-08 13:45:19 NVAX 2025-07-18 10 6.925
2025-07-08 11:05:37 NVAX 2025-07-11 3 7.125
2025-07-08 11:04:49 NVAX 2025-07-18 10 7.115
2025-07-08 09:50:01 NVAX 2025-07-11 3 6.82001
2025-07-08 09:34:37 NVAX 2025-07-11 3 6.695
2025-07-07 14:06:45 NVAX 2025-08-15 39 6.585
2025-07-07 14:06:45 NVAX 2025-08-15 39 6.585
2025-07-03 12:35:46 NVAX 2025-07-18 15 6.81
2025-07-02 15:22:29 NVAX 2025-08-01 30 6.815
2025-07-02 14:29:35 NVAX 2025-07-03 1 6.84501
2025-07-02 12:18:21 NVAX 2025-08-01 30 6.655
2025-07-02 11:30:26 NVAX 2025-07-18 16 6.725
2025-07-01 14:46:55 NVAX 2025-08-01 31 6.595
2025-07-01 14:42:26 NVAX 2025-08-01 31 6.58529
2025-07-01 12:53:45 NVAX 2025-07-03 2 6.595
2025-06-27 14:12:36 NVAX 2025-07-03 6 6.39501
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:12:39 NVAX 2025-08-15 49 6.50514
2025-06-26 15:17:13 NVAX 2025-06-27 1 6.485
2025-06-26 15:17:13 NVAX 2025-06-27 1 6.485
2025-06-26 11:02:13 NVAX 2027-12-17 904 6.47485
2025-06-26 09:55:04 NVAX 2025-08-15 50 6.425
2025-06-25 15:41:24 NVAX 2025-08-15 51 6.405
2025-06-25 15:41:24 NVAX 2025-08-15 51 6.405
2025-06-25 10:10:57 NVAX 2025-07-11 16 6.325
2025-06-25 09:41:11 NVAX 2025-06-27 2 6.48
2025-06-24 13:32:23 NVAX 2026-01-16 206 6.545
2025-06-24 13:00:08 NVAX 2025-07-03 9 6.575
2025-06-24 12:54:06 NVAX 2025-07-11 17 6.585
2025-06-24 12:51:46 NVAX 2025-07-03 9 6.565
2025-06-24 12:13:15 NVAX 2025-08-15 52 6.525
2025-06-24 12:05:20 NVAX 2025-08-15 52 6.535
2025-06-24 12:05:20 NVAX 2025-08-15 52 6.535
2025-06-23 15:00:42 NVAX 2025-08-15 53 6.245
2025-06-23 14:06:16 NVAX 2027-01-15 571 6.265
2025-06-23 14:06:16 NVAX 2027-01-15 571 6.265
2025-06-23 10:47:36 NVAX 2025-07-18 25 6.235
2025-06-23 10:47:27 NVAX 2025-07-18 25 6.25516
2025-06-23 09:33:36 NVAX 2025-06-27 4 6.30086
2025-06-23 09:32:56 NVAX 2025-06-27 4 6.285
2025-06-23 09:32:56 NVAX 2025-06-27 4 6.285
2025-06-20 15:30:26 NVAX 2025-08-15 56 6.435
2025-06-20 15:30:27 NVAX 2025-08-15 56 6.455
2025-06-20 15:30:27 NVAX 2025-08-15 56 6.45499
2025-06-20 15:08:28 NVAX 2025-08-15 56 6.45521
2025-06-20 09:54:13 NVAX 2025-07-18 28 6.295
2025-06-20 09:54:13 NVAX 2025-07-18 28 6.295
2025-06-20 09:52:19 NVAX 2025-06-20 0 6.325
2025-06-20 09:52:19 NVAX 2025-06-20 0 6.325
2025-06-20 09:52:19 NVAX 2025-06-20 0 6.325
2025-06-20 09:45:08 NVAX 2025-07-03 13 6.33525
2025-06-18 11:52:40 NVAX 2025-07-18 30 6.335
2025-06-17 10:23:33 NVAX 2025-06-20 3 6.89499
2025-06-17 10:23:20 NVAX 2025-06-20 3 6.88
2025-06-16 14:08:43 NVAX 2026-01-16 214 7.02476
2025-06-13 15:50:46 NVAX 2025-06-20 7 6.945
2025-06-13 14:39:08 NVAX 2025-06-20 7 6.965
2025-06-13 14:39:08 NVAX 2025-06-20 7 6.965
2025-06-13 10:11:31 NVAX 2025-06-13 0 7.005
2025-06-13 10:11:31 NVAX 2025-06-13 0 7.005
2025-06-13 09:31:30 NVAX 2025-06-13 0 6.99404
2025-06-12 12:01:59 NVAX 2025-06-13 1 7.195
2025-06-11 14:26:32 NVAX 2025-06-20 9 7.23538
2025-06-11 13:00:34 NVAX 2025-07-18 37 7.37998
2025-06-11 13:00:34 NVAX 2025-07-18 37 7.395
2025-06-10 12:50:50 NVAX 2025-06-13 3 7.345
2025-06-09 13:17:38 NVAX 2025-07-18 39 7.515
2025-06-09 13:17:38 NVAX 2025-07-18 39 7.515
2025-06-09 10:53:20 NVAX 2025-06-20 11 7.405
2025-06-09 10:53:20 NVAX 2025-06-20 11 7.41474
2025-06-09 09:39:10 NVAX 2025-06-13 4 7.57
2025-06-09 09:39:10 NVAX 2025-06-13 4 7.57
2025-06-09 09:32:20 NVAX 2025-06-13 4 7.65535
2025-06-09 09:31:19 NVAX 2025-06-13 4 7.675
2025-06-06 15:29:59 NVAX 2025-07-18 42 7.455
2025-06-06 15:18:51 NVAX 2025-10-17 133 7.435
2025-06-06 15:18:51 NVAX 2025-10-17 133 7.435
2025-06-06 14:00:59 NVAX 2025-06-06 0 7.425
2025-06-06 14:00:59 NVAX 2025-06-06 0 7.425
2025-06-06 14:00:59 NVAX 2025-06-06 0 7.425
2025-06-06 10:04:41 NVAX 2025-10-17 133 7.145
2025-06-06 09:52:27 NVAX 2025-10-17 133 7.135
2025-06-05 15:57:17 NVAX 2025-06-06 1 7.005
2025-06-05 15:19:17 NVAX 2026-01-16 225 6.94
2025-06-05 13:57:46 NVAX 2025-06-06 1 7.065
2025-06-05 13:57:46 NVAX 2025-06-06 1 7.065
2025-06-04 15:47:42 NVAX 2025-06-20 16 7.125
2025-06-04 15:47:42 NVAX 2025-06-20 16 7.135
2025-06-04 15:47:42 NVAX 2025-06-20 16 7.13473
2025-06-04 15:05:47 NVAX 2025-06-06 2 7.14
2025-06-04 14:12:08 NVAX 2025-06-06 2 7.285
2025-06-04 14:08:51 NVAX 2025-06-06 2 7.265
2025-06-04 14:08:41 NVAX 2025-06-06 2 7.275
2025-06-04 13:17:37 NVAX 2025-06-06 2 7.405
2025-06-04 13:17:19 NVAX 2025-06-27 23 7.415
2025-06-04 12:47:06 NVAX 2025-06-06 2 7.395
2025-06-04 12:37:49 NVAX 2025-06-06 2 7.365
2025-06-03 15:50:16 NVAX 2025-06-06 3 7.235
2025-06-03 10:09:45 NVAX 2025-06-06 3 7.115
2025-06-02 14:15:35 NVAX 2025-06-06 4 6.935
2025-06-02 14:15:31 NVAX 2025-06-06 4 6.935
2025-06-02 10:00:56 NVAX 2025-06-06 4 7.10485
2025-06-02 09:50:07 NVAX 2025-06-06 4 7.195
2025-06-02 09:30:00 NVAX 2025-07-18 46 7.33
2025-06-02 09:30:00 NVAX 2025-07-18 46 7.33
2025-05-30 15:51:12 NVAX 2025-07-18 49 7.405
2025-05-30 15:51:12 NVAX 2025-07-18 49 7.41429
2025-05-30 15:51:12 NVAX 2025-07-18 49 7.405
2025-05-30 15:16:27 NVAX 2025-05-30 0 7.395
2025-05-30 14:38:44 NVAX 2025-05-30 0 7.43
2025-05-30 14:36:58 NVAX 2025-06-06 7 7.43
2025-05-30 14:36:58 NVAX 2025-06-06 7 7.435
2025-05-30 14:36:56 NVAX 2025-06-06 7 7.425
2025-05-30 14:36:56 NVAX 2025-06-06 7 7.425
2025-05-30 14:34:27 NVAX 2025-05-30 0 7.42498
2025-05-30 14:18:49 NVAX 2025-05-30 0 7.365
2025-05-30 14:18:49 NVAX 2025-05-30 0 7.365
2025-05-30 13:57:06 NVAX 2025-10-17 140 7.12
2025-05-30 13:57:06 NVAX 2025-10-17 140 7.11526
2025-05-30 13:21:48 NVAX 2025-06-20 21 7.005
2025-05-30 13:21:48 NVAX 2025-06-20 21 7.01499
2025-05-30 13:15:24 NVAX 2025-06-20 21 7.00499
2025-05-30 13:11:07 NVAX 2025-06-20 21 6.945
2025-05-30 13:11:08 NVAX 2025-06-20 21 6.98477
2025-05-30 13:11:08 NVAX 2025-06-20 21 6.975
2025-05-30 13:11:08 NVAX 2025-06-20 21 6.95477
2025-05-30 10:37:44 NVAX 2025-07-18 49 7.035
2025-05-30 10:37:20 NVAX 2025-07-18 49 7.035
2025-05-30 10:28:57 NVAX 2025-06-06 7 7.035
2025-05-30 10:18:52 NVAX 2025-07-18 49 7.035
2025-05-30 10:16:30 NVAX 2025-06-06 7 7.045
2025-05-30 10:08:48 NVAX 2025-06-06 7 7.01516
2025-05-30 10:06:11 NVAX 2025-06-06 7 7.02484
2025-05-30 10:00:06 NVAX 2025-06-06 7 7.08514
2025-05-30 10:00:06 NVAX 2025-06-06 7 7.07529
2025-05-30 09:30:14 NVAX 2025-05-30 0 7.04
2025-05-29 11:32:52 NVAX 2025-06-27 29 7.205
2025-05-28 15:50:35 NVAX 2025-06-20 23 6.875
2025-05-28 15:49:06 NVAX 2025-05-30 2 6.90528
2025-05-28 15:43:40 NVAX 2025-05-30 2 6.935
2025-05-28 15:19:02 NVAX 2025-05-30 2 6.96526
2025-05-28 15:04:25 NVAX 2025-05-30 2 7.005
2025-05-28 15:04:25 NVAX 2025-05-30 2 7.005
2025-05-28 15:03:14 NVAX 2025-05-30 2 6.995
2025-05-28 15:03:14 NVAX 2025-05-30 2 6.995
2025-05-28 14:19:58 NVAX 2025-06-06 9 7.025
2025-05-28 13:45:54 NVAX 2025-06-20 23 7.095
2025-05-28 11:58:17 NVAX 2025-10-17 142 7.15
2025-05-28 11:02:16 NVAX 2025-06-20 23 7.205
2025-05-28 11:02:16 NVAX 2025-06-20 23 7.21
2025-05-28 10:38:23 NVAX 2025-05-30 2 7.215
2025-05-28 10:07:36 NVAX 2025-05-30 2 7.245
2025-05-28 10:07:36 NVAX 2025-05-30 2 7.24
2025-05-28 09:30:03 NVAX 2025-06-27 30 7.35994
2025-05-27 14:25:20 NVAX 2027-01-15 598 7.335
2025-05-27 13:18:17 NVAX 2025-06-20 24 7.445
2025-05-27 13:03:11 NVAX 2025-05-30 3 7.495
2025-05-27 12:59:19 NVAX 2025-05-30 3 7.515
2025-05-27 12:54:37 NVAX 2025-05-30 3 7.545
2025-05-27 12:54:39 NVAX 2025-05-30 3 7.55498
2025-05-27 12:53:26 NVAX 2025-05-30 3 7.615
2025-05-27 10:50:32 NVAX 2025-07-18 52 7.545
2025-05-27 10:50:32 NVAX 2025-07-18 52 7.545
2025-05-27 10:36:30 NVAX 2025-06-20 24 7.585
2025-05-27 10:35:32 NVAX 2025-06-20 24 7.575
2025-05-27 09:48:05 NVAX 2025-05-30 3 7.295
2025-05-23 15:53:15 NVAX 2025-05-23 0 7.23532
2025-05-23 14:31:06 NVAX 2025-05-30 7 7.195
2025-05-23 14:24:26 NVAX 2025-06-06 14 7.145
2025-05-23 14:24:13 NVAX 2025-06-06 14 7.145
2025-05-23 14:24:13 NVAX 2025-06-06 14 7.145
2025-05-23 14:23:57 NVAX 2025-06-06 14 7.145
2025-05-23 14:23:57 NVAX 2025-06-06 14 7.145
2025-05-23 14:23:21 NVAX 2026-01-16 238 7.145
2025-05-23 14:23:21 NVAX 2026-01-16 238 7.145
2025-05-23 14:22:26 NVAX 2025-06-06 14 7.155
2025-05-23 14:21:45 NVAX 2025-06-06 14 7.125
2025-05-23 14:20:54 NVAX 2025-06-06 14 7.125
2025-05-23 14:18:34 NVAX 2025-05-23 0 7.11528
2025-05-23 14:16:10 NVAX 2025-05-23 0 7.14
2025-05-23 14:16:10 NVAX 2025-05-23 0 7.14
2025-05-23 14:10:02 NVAX 2025-05-23 0 7.15527
2025-05-23 14:10:02 NVAX 2025-05-23 0 7.155
2025-05-23 14:09:22 NVAX 2025-05-23 0 7.185
2025-05-23 14:08:14 NVAX 2025-05-23 0 7.14499
2025-05-23 14:08:14 NVAX 2025-05-23 0 7.145
2025-05-23 13:40:56 NVAX 2025-10-17 147 7.09552
2025-05-23 13:03:27 NVAX 2025-05-30 7 7.085
2025-05-23 13:03:27 NVAX 2025-05-30 7 7.09475
2025-05-23 11:20:33 NVAX 2025-05-23 0 7.075
2025-05-23 10:25:31 NVAX 2025-07-18 56 7.105
2025-05-23 10:13:12 NVAX 2025-05-23 0 7.195
2025-05-23 10:13:12 NVAX 2025-05-23 0 7.195
2025-05-23 09:57:31 NVAX 2025-06-06 14 7.175
2025-05-23 09:53:22 NVAX 2025-05-23 0 7.18483
2025-05-23 09:53:22 NVAX 2025-05-23 0 7.17501
2025-05-23 09:53:04 NVAX 2025-05-23 0 7.175
2025-05-23 09:51:16 NVAX 2025-07-18 56 7.175
2025-05-23 09:51:16 NVAX 2025-07-18 56 7.175
2025-05-23 09:41:55 NVAX 2025-05-23 0 7.115
2025-05-23 09:38:30 NVAX 2025-05-23 0 7.09
2025-05-23 09:36:42 NVAX 2025-05-30 7 7.085
2025-05-23 09:36:42 NVAX 2025-05-30 7 7.085
2025-05-23 09:34:12 NVAX 2025-06-06 14 7.105
2025-05-23 09:33:19 NVAX 2025-05-23 0 7.105
2025-05-23 09:32:58 NVAX 2025-05-23 0 7.095
2025-05-23 09:32:04 NVAX 2025-05-23 0 7.1
2025-05-23 09:31:42 NVAX 2025-05-30 7 7.09
2025-05-23 09:31:42 NVAX 2025-05-30 7 7.09
2025-05-23 09:31:24 NVAX 2025-05-30 7 7.095
2025-05-23 09:31:25 NVAX 2025-05-30 7 7.095
2025-05-23 09:31:24 NVAX 2025-05-30 7 7.095
2025-05-22 15:58:22 NVAX 2025-05-23 1 7.285
2025-05-22 15:55:51 NVAX 2025-05-23 1 7.275
2025-05-22 15:55:51 NVAX 2025-05-23 1 7.275
2025-05-22 15:51:41 NVAX 2025-05-23 1 7.275
2025-05-22 15:49:03 NVAX 2025-05-23 1 7.285
2025-05-22 15:44:23 NVAX 2025-05-23 1 7.315
2025-05-22 15:31:55 NVAX 2025-05-23 1 7.325
2025-05-22 15:28:28 NVAX 2025-05-30 8 7.275
2025-05-22 15:08:28 NVAX 2025-05-30 8 7.285
2025-05-22 15:08:28 NVAX 2025-05-30 8 7.285
2025-05-22 14:51:46 NVAX 2025-05-30 8 7.255
2025-05-22 14:38:35 NVAX 2025-05-23 1 7.325
2025-05-22 14:38:35 NVAX 2025-05-23 1 7.325
2025-05-22 14:38:15 NVAX 2025-05-23 1 7.325
2025-05-22 14:38:02 NVAX 2025-05-30 8 7.315
2025-05-22 14:37:27 NVAX 2025-05-30 8 7.305
2025-05-22 14:37:27 NVAX 2025-05-30 8 7.31458
2025-05-22 14:37:27 NVAX 2025-05-30 8 7.30998
2025-05-22 12:21:28 NVAX 2025-05-23 1 7.195
2025-05-22 10:22:06 NVAX 2025-05-30 8 7.155
2025-05-22 10:02:08 NVAX 2025-05-23 1 7.17501
2025-05-22 09:57:12 NVAX 2025-05-23 1 7.215
2025-05-22 09:56:56 NVAX 2025-05-23 1 7.215
2025-05-22 09:56:22 NVAX 2025-05-23 1 7.215
2025-05-22 09:46:35 NVAX 2025-05-23 1 7.25
2025-05-22 09:46:35 NVAX 2025-05-23 1 7.245
2025-05-21 15:46:28 NVAX 2025-05-23 2 7.08504
2025-05-21 15:35:36 NVAX 2025-10-17 149 7.045
2025-05-21 15:06:45 NVAX 2025-05-30 9 7.095
2025-05-21 14:47:29 NVAX 2025-05-23 2 7.115
2025-05-21 14:47:29 NVAX 2025-05-23 2 7.115
2025-05-21 14:44:56 NVAX 2025-05-30 9 7.11504
2025-05-21 14:37:30 NVAX 2025-05-30 9 7.145
2025-05-21 14:28:58 NVAX 2025-05-23 2 7.09506
2025-05-21 14:28:58 NVAX 2025-05-23 2 7.095
2025-05-21 14:10:11 NVAX 2025-05-23 2 7.08539
2025-05-21 14:10:11 NVAX 2025-05-23 2 7.08539
2025-05-21 14:07:43 NVAX 2025-05-23 2 7.06462
2025-05-21 14:00:52 NVAX 2025-05-30 9 7.065
2025-05-21 13:52:23 NVAX 2025-05-30 9 7.10537
2025-05-21 13:45:06 NVAX 2025-05-23 2 7.135
2025-05-21 12:55:03 NVAX 2025-05-23 2 7.235
2025-05-21 11:04:19 NVAX 2025-06-20 30 7.335
2025-05-21 10:10:13 NVAX 2025-05-23 2 7.38501
2025-05-20 14:29:27 NVAX 2025-05-23 3 7.66596
2025-05-20 14:08:22 NVAX 2025-06-13 24 7.80547
2025-05-20 12:56:35 NVAX 2025-07-18 59 7.7845
2025-05-20 11:56:14 NVAX 2025-07-18 59 7.885
2025-05-20 11:56:14 NVAX 2025-07-18 59 7.885
2025-05-20 11:56:14 NVAX 2025-07-18 59 7.885
2025-05-20 11:39:23 NVAX 2025-07-18 59 8.015
2025-05-20 11:15:47 NVAX 2025-05-23 3 7.87544
2025-05-20 11:15:47 NVAX 2025-05-23 3 7.87544
2025-05-20 10:01:10 NVAX 2025-07-18 59 7.715
2025-05-20 10:01:10 NVAX 2025-07-18 59 7.72502
2025-05-20 10:01:10 NVAX 2025-07-18 59 7.72532
2025-05-20 10:00:48 NVAX 2025-07-18 59 7.69468
2025-05-20 10:00:41 NVAX 2025-07-18 59 7.65438
2025-05-20 09:46:15 NVAX 2027-01-15 605 7.40415
2025-05-20 09:45:44 NVAX 2027-01-15 605 7.42472
2025-05-20 09:34:36 NVAX 2025-05-23 3 7.395
2025-05-20 09:32:49 NVAX 2027-01-15 605 7.3893
2025-05-20 09:32:49 NVAX 2027-01-15 605 7.38995
2025-05-20 09:32:43 NVAX 2027-01-15 605 7.40447
2025-05-20 09:32:43 NVAX 2027-01-15 605 7.405
2025-05-19 15:15:47 NVAX 2025-05-23 4 7.825
2025-05-19 15:15:47 NVAX 2025-05-23 4 7.825
2025-05-19 15:12:07 NVAX 2025-05-23 4 7.825
2025-05-19 15:12:07 NVAX 2025-05-23 4 7.825
2025-05-19 15:12:07 NVAX 2025-05-23 4 7.825
2025-05-19 14:58:33 NVAX 2025-05-30 11 7.84
2025-05-19 14:58:24 NVAX 2025-05-30 11 7.835
2025-05-19 14:54:47 NVAX 2025-05-23 4 7.835
2025-05-19 14:35:24 NVAX 2025-05-23 4 7.835
2025-05-19 14:34:11 NVAX 2025-05-23 4 7.825
2025-05-19 12:06:55 NVAX 2025-05-23 4 7.835
2025-05-19 12:06:55 NVAX 2025-05-23 4 7.835
2025-05-19 12:06:55 NVAX 2025-05-23 4 7.835
2025-05-19 12:06:54 NVAX 2025-05-30 11 7.84549
2025-05-19 11:52:08 NVAX 2025-06-20 32 8.05449
2025-05-19 11:51:58 NVAX 2025-06-20 32 8.035
2025-05-19 11:51:55 NVAX 2025-06-20 32 8.04488
2025-05-19 11:49:09 NVAX 2025-06-20 32 7.95
2025-05-19 11:49:09 NVAX 2025-06-20 32 7.95
2025-05-19 11:48:51 NVAX 2025-07-18 60 7.89558
2025-05-19 11:48:50 NVAX 2025-06-20 32 7.885
2025-05-19 11:48:51 NVAX 2025-07-18 60 7.89558
2025-05-19 11:38:39 NVAX 2025-06-13 25 7.665
2025-05-19 11:38:36 NVAX 2025-06-13 25 7.675
2025-05-19 11:07:40 NVAX 2025-05-23 4 7.83
2025-05-19 11:06:30 NVAX 2025-06-13 25 7.805
2025-05-19 11:05:00 NVAX 2025-05-23 4 7.78556
2025-05-19 10:58:22 NVAX 2025-06-20 32 7.765
2025-05-19 10:58:22 NVAX 2025-06-20 32 7.765
2025-05-19 10:57:16 NVAX 2025-06-20 32 7.695
2025-05-19 10:53:58 NVAX 2025-05-23 4 7.68438
2025-05-19 10:53:58 NVAX 2025-05-23 4 7.68438
2025-05-19 10:52:09 NVAX 2025-05-30 11 7.525
2025-05-19 10:43:47 NVAX 2025-07-18 60 7.455
2025-05-19 10:42:42 NVAX 2025-05-30 11 7.425
2025-05-19 10:42:04 NVAX 2025-05-30 11 7.47558
2025-05-19 10:39:56 NVAX 2025-07-18 60 7.445
2025-05-19 10:36:29 NVAX 2025-07-18 60 7.335
2025-05-19 10:36:05 NVAX 2025-07-18 60 7.325
2025-05-19 10:36:03 NVAX 2025-07-18 60 7.325
2025-05-19 10:36:03 NVAX 2025-07-18 60 7.325
2025-05-19 10:35:54 NVAX 2025-07-18 60 7.315
2025-05-19 10:17:14 NVAX 2025-05-23 4 7.46548
2025-05-19 10:16:50 NVAX 2025-06-20 32 7.50547
2025-05-19 10:16:50 NVAX 2025-06-20 32 7.505
2025-05-19 10:16:48 NVAX 2025-05-23 4 7.485
2025-05-19 10:12:42 NVAX 2025-06-06 18 7.41495
2025-05-19 10:03:43 NVAX 2025-05-23 4 7.73547
2025-05-19 09:47:54 NVAX 2025-07-18 60 8.195
2025-05-19 09:46:27 NVAX 2027-01-15 606 8.22501
2025-05-19 09:46:27 NVAX 2025-07-18 60 8.22636
2025-05-19 09:46:27 NVAX 2027-01-15 606 8.225
2025-05-19 09:46:27 NVAX 2025-07-18 60 8.22636
2025-05-19 09:39:06 NVAX 2025-07-18 60 8.53547
2025-05-19 09:37:49 NVAX 2025-06-20 32 8.435
2025-05-19 09:36:24 NVAX 2025-05-23 4 8.52453
2025-05-19 09:35:58 NVAX 2025-05-23 4 8.215
2025-05-19 09:35:58 NVAX 2025-05-23 4 8.20548
2025-05-19 09:35:58 NVAX 2025-05-23 4 8.215
2025-05-19 09:35:48 NVAX 2025-05-30 11 8.27505
2025-05-19 09:34:55 NVAX 2025-05-30 11 8.48499
2025-05-19 09:34:35 NVAX 2025-05-23 4 8.43505
2025-05-19 09:33:51 NVAX 2025-07-18 60 8.445
2025-05-19 09:33:41 NVAX 2025-05-30 11 8.45
2025-05-19 09:32:45 NVAX 2025-06-20 32 8.49456
2025-05-19 09:32:44 NVAX 2025-06-20 32 8.48
2025-05-19 09:32:44 NVAX 2025-07-18 60 8.48496
2025-05-19 09:32:45 NVAX 2025-06-20 32 8.49496
2025-05-19 09:32:45 NVAX 2025-06-20 32 8.49456
2025-05-19 09:32:28 NVAX 2025-07-18 60 8.4054
2025-05-19 09:31:24 NVAX 2025-05-23 4 8.42539
2025-05-19 09:31:07 NVAX 2025-05-23 4 8.55539
2025-05-19 09:31:07 NVAX 2025-05-23 4 8.54497
2025-05-19 09:30:01 NVAX 2025-05-23 4 8.085
2025-05-19 09:30:01 NVAX 2025-05-23 4 8.085
2025-05-16 14:57:12 NVAX 2025-07-18 63 6.765
2025-05-16 14:46:37 NVAX 2025-05-16 0 6.82
2025-05-16 14:39:19 NVAX 2025-05-16 0 6.825
2025-05-16 14:22:13 NVAX 2025-07-18 63 6.725
2025-05-16 14:03:15 NVAX 2025-07-18 63 6.72
2025-05-16 14:03:15 NVAX 2025-07-18 63 6.735
2025-05-16 13:30:09 NVAX 2025-05-16 0 6.6
2025-05-16 12:22:47 NVAX 2025-05-16 0 6.595
2025-05-16 12:04:36 NVAX 2025-07-18 63 6.62532
2025-05-16 12:04:36 NVAX 2025-07-18 63 6.62532
2025-05-16 11:56:46 NVAX 2025-07-18 63 6.675
2025-05-16 11:56:47 NVAX 2025-07-18 63 6.675
2025-05-16 10:02:37 NVAX 2025-05-16 0 6.655
2025-05-15 11:41:58 NVAX 2027-01-15 610 6.255
2025-05-15 11:41:58 NVAX 2027-01-15 610 6.255
2025-05-15 11:41:58 NVAX 2027-01-15 610 6.255
2025-05-15 11:08:05 NVAX 2025-05-16 1 6.17
2025-05-15 11:08:06 NVAX 2025-05-16 1 6.175
2025-05-15 11:08:06 NVAX 2025-05-16 1 6.175
2025-05-15 10:07:10 NVAX 2025-07-18 64 6.155
2025-05-14 12:53:32 NVAX 2025-05-23 9 5.885
2025-05-13 13:03:57 NVAX 2025-05-16 3 6.275
2025-05-13 13:03:57 NVAX 2025-05-16 3 6.28
2025-05-13 10:27:10 NVAX 2025-05-16 3 6.215
2025-05-13 09:34:36 NVAX 2025-06-20 38 6.325
2025-05-12 14:36:51 NVAX 2025-07-18 67 6.415 SSR
2025-05-12 14:36:51 NVAX 2025-07-18 67 6.415 SSR
2025-05-12 11:53:15 NVAX 2025-05-30 18 6.08499 SSR
2025-05-12 11:53:15 NVAX 2025-05-30 18 6.085 SSR
2025-05-12 11:53:15 NVAX 2025-05-30 18 6.08499 SSR
2025-05-12 10:37:07 NVAX 2025-05-16 4 6.175 SSR
2025-05-12 10:24:32 NVAX 2025-05-16 4 6.225 SSR
2025-05-12 09:55:36 NVAX 2025-05-16 4 6.31519 SSR
2025-05-12 09:50:23 NVAX 2025-05-16 4 6.345 SSR
2025-05-12 09:46:53 NVAX 2025-05-16 4 6.375 SSR
2025-05-12 09:36:22 NVAX 2025-05-16 4 6.295 SSR
2025-05-12 09:35:35 NVAX 2025-05-16 4 6.315 SSR
2025-05-09 15:33:14 NVAX 2025-05-16 7 5.975 SSR
2025-05-09 15:24:34 NVAX 2025-05-23 14 5.975 SSR
2025-05-09 13:17:01 NVAX 2025-06-06 28 6.065 SSR
2025-05-09 13:13:59 NVAX 2025-05-16 7 6.075 SSR
2025-05-09 13:13:59 NVAX 2025-05-16 7 6.075 SSR
2025-05-09 13:13:59 NVAX 2025-05-16 7 6.075 SSR
2025-05-09 12:43:20 NVAX 2025-05-23 14 6.095 SSR
2025-05-09 12:26:26 NVAX 2025-05-09 0 6.075 SSR
2025-05-09 11:12:12 NVAX 2025-05-16 7 6.085
2025-05-09 10:34:03 NVAX 2025-05-16 7 6.195
2025-05-09 10:34:03 NVAX 2025-05-16 7 6.195
2025-05-09 10:34:03 NVAX 2025-05-16 7 6.195
2025-05-09 10:26:17 NVAX 2025-05-09 0 6.2647
2025-05-09 10:17:34 NVAX 2025-05-16 7 6.35528
2025-05-09 10:11:10 NVAX 2025-05-16 7 6.37553
2025-05-09 10:00:58 NVAX 2025-05-16 7 6.355
2025-05-09 10:00:58 NVAX 2025-05-16 7 6.355
2025-05-09 10:00:10 NVAX 2025-05-16 7 6.355
2025-05-09 09:42:25 NVAX 2025-05-09 0 6.32516
2025-05-09 09:37:28 NVAX 2025-05-09 0 6.395
2025-05-09 09:37:28 NVAX 2025-05-09 0 6.395
2025-05-08 12:34:03 NVAX 2025-05-09 1 6.735 Post-Earnings
2025-05-08 10:25:36 NVAX 2025-05-09 1 7.14496 Post-Earnings
2025-05-08 10:25:36 NVAX 2025-05-09 1 7.14496 Post-Earnings
2025-05-08 10:24:04 NVAX 2025-05-09 1 7.045 Post-Earnings
2025-05-08 10:01:10 NVAX 2025-05-30 22 6.77458 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.5949 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.595 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.595 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.595 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.5949 Post-Earnings
2025-05-08 09:47:23 NVAX 2025-07-18 71 6.625 Post-Earnings
2025-05-08 09:46:26 NVAX 2025-05-16 8 6.61503 Post-Earnings
2025-05-08 09:46:26 NVAX 2025-05-16 8 6.615 Post-Earnings
2025-05-08 09:44:50 NVAX 2025-05-09 1 6.71572 Post-Earnings
2025-05-08 09:43:52 NVAX 2025-05-16 8 6.75 Post-Earnings
2025-05-08 09:43:17 NVAX 2025-05-16 8 6.835 Post-Earnings
2025-05-08 09:40:28 NVAX 2025-05-09 1 6.95 Post-Earnings
2025-05-08 09:40:28 NVAX 2025-05-09 1 6.97467 Post-Earnings
2025-05-08 09:39:55 NVAX 2025-05-16 8 6.86 Post-Earnings
2025-05-08 09:31:49 NVAX 2025-05-09 1 7.05576 Post-Earnings
2025-05-08 09:31:50 NVAX 2025-05-09 1 7.03504 Post-Earnings
2025-05-08 09:30:48 NVAX 2025-05-09 1 7.20008 Post-Earnings
2025-05-08 09:30:14 NVAX 2025-05-09 1 7.405 Post-Earnings
2025-05-08 09:30:01 NVAX 2025-05-09 1 7.14075 Post-Earnings
2025-05-07 15:59:06 NVAX 2025-05-09 2 5.945 Pre-Earnings
2025-05-07 15:59:06 NVAX 2025-05-09 2 5.945 Pre-Earnings
2025-05-06 15:54:10 NVAX 2025-05-09 3 6.055
2025-05-06 15:51:41 NVAX 2025-05-09 3 6.085
2025-05-06 15:31:34 NVAX 2025-07-18 73 6.115
2025-05-06 13:44:52 NVAX 2025-05-09 3 5.855
2025-05-06 13:44:35 NVAX 2025-05-09 3 5.855
2025-05-06 13:44:35 NVAX 2025-05-09 3 5.855
2025-05-06 13:29:49 NVAX 2026-01-16 255 5.95544
2025-05-05 09:45:23 NVAX 2025-05-09 4 6.44
2025-05-05 09:45:23 NVAX 2025-05-09 4 6.44
2025-05-02 12:37:49 NVAX 2025-05-09 7 6.495
2025-05-02 09:50:47 NVAX 2027-12-17 959 6.495
2025-05-02 09:46:22 NVAX 2025-05-09 7 6.535
2025-05-01 11:02:13 NVAX 2025-07-18 78 6.47
2025-05-01 11:02:13 NVAX 2025-07-18 78 6.47
2025-05-01 11:02:13 NVAX 2025-07-18 78 6.47
2025-05-01 10:28:16 NVAX 2025-07-18 78 6.49
2025-04-30 09:39:09 NVAX 2025-06-20 51 6.29
2025-04-29 15:53:16 NVAX 2025-07-18 80 6.39501
2025-04-29 12:33:24 NVAX 2025-05-02 3 6.645
2025-04-29 12:33:24 NVAX 2025-05-02 3 6.645
2025-04-28 13:49:03 NVAX 2025-05-30 32 6.715 SSR
2025-04-28 12:20:33 NVAX 2025-10-17 172 6.795 SSR
2025-04-28 11:30:22 NVAX 2025-05-02 4 6.825 SSR
2025-04-28 10:07:35 NVAX 2025-05-16 18 6.9 SSR
2025-04-28 10:06:52 NVAX 2025-05-16 18 6.875 SSR
2025-04-25 15:52:29 NVAX 2025-05-16 21 6.695 SSR
2025-04-25 15:29:20 NVAX 2025-05-16 21 6.685 SSR
2025-04-25 15:25:52 NVAX 2025-05-02 7 6.44 SSR
2025-04-25 15:25:49 NVAX 2025-05-02 7 6.455 SSR
2025-04-25 15:25:49 NVAX 2025-05-02 7 6.455 SSR
2025-04-25 15:25:11 NVAX 2025-05-16 21 6.445 SSR
2025-04-25 15:25:10 NVAX 2025-05-16 21 6.445 SSR
2025-04-25 15:24:58 NVAX 2025-05-16 21 6.425 SSR
2025-04-25 15:24:57 NVAX 2025-05-16 21 6.425 SSR
2025-04-25 15:23:31 NVAX 2025-07-18 84 6.26538 SSR
2025-04-25 15:23:30 NVAX 2025-04-25 0 6.30615 SSR
2025-04-25 15:23:31 NVAX 2025-07-18 84 6.26538 SSR
2025-04-25 15:21:26 NVAX 2025-05-02 7 6.4351
2025-04-25 15:20:42 NVAX 2025-05-09 14 6.64618
2025-04-25 15:20:24 NVAX 2025-04-25 0 6.79463
2025-04-25 15:10:55 NVAX 2025-04-25 0 7.055
2025-04-25 11:55:18 NVAX 2025-04-25 0 7.06
2025-04-25 11:06:44 NVAX 2025-05-02 7 7.12482
2025-04-25 09:52:39 NVAX 2025-04-25 0 6.92
2025-04-24 15:12:12 NVAX 2025-04-25 1 6.985
2025-04-24 12:51:45 NVAX 2025-04-25 1 7.015
2025-04-24 11:47:13 NVAX 2025-04-25 1 6.955
2025-04-23 15:37:43 NVAX 2025-05-30 37 7.265
2025-04-23 14:44:37 NVAX 2025-04-25 2 7.275
2025-04-23 10:21:37 NVAX 2025-07-18 86 7.595
2025-04-23 10:15:02 NVAX 2025-10-17 177 7.49434
2025-04-23 10:12:33 NVAX 2025-04-25 2 7.46532
2025-04-23 10:12:33 NVAX 2025-04-25 2 7.46502
2025-04-23 10:05:50 NVAX 2025-07-18 86 7.39
2025-04-23 10:00:42 NVAX 2025-07-18 86 7.29
2025-04-23 09:54:11 NVAX 2025-04-25 2 7.27546
2025-04-23 09:45:37 NVAX 2025-04-25 2 7.365
2025-04-23 09:40:00 NVAX 2025-04-25 2 7.39449
2025-04-23 09:34:51 NVAX 2026-01-16 268 7.54232
2025-04-23 09:30:52 NVAX 2025-04-25 2 7.185
2025-04-22 15:59:46 NVAX 2025-04-25 3 6.255
2025-04-22 13:14:33 NVAX 2025-07-18 87 6.10499
2025-04-21 11:01:48 NVAX 2025-04-25 4 6.235
2025-04-21 11:01:44 NVAX 2025-04-25 4 6.235
2025-04-17 14:34:50 NVAX 2025-05-02 15 6.005
2025-04-17 12:41:57 NVAX 2025-05-16 29 5.845
2025-04-17 10:37:34 NVAX 2025-05-16 29 5.825
2025-04-17 10:37:34 NVAX 2025-05-16 29 5.81517
2025-04-17 09:41:54 NVAX 2025-05-16 29 6.00513
2025-04-17 09:34:59 NVAX 2025-05-16 29 6.15
2025-04-16 14:45:34 NVAX 2025-05-02 16 6.155
2025-04-15 13:23:09 NVAX 2025-05-16 31 6.205
2025-04-15 13:22:52 NVAX 2025-05-16 31 6.21472
2025-04-11 13:01:13 NVAX 2025-04-11 0 5.865 SSR
2025-04-11 12:56:10 NVAX 2025-04-11 0 5.865 SSR
2025-04-11 12:47:01 NVAX 2025-04-17 6 5.80471 SSR
2025-04-11 12:42:18 NVAX 2025-04-17 6 5.775 SSR
2025-04-11 12:42:18 NVAX 2025-04-17 6 5.775 SSR
2025-04-11 12:36:21 NVAX 2025-04-11 0 5.745 SSR
2025-04-11 12:35:58 NVAX 2025-04-17 6 5.715 SSR
2025-04-11 12:35:58 NVAX 2025-04-17 6 5.715 SSR
2025-04-11 12:09:02 NVAX 2025-05-02 21 5.645 SSR
2025-04-10 15:12:29 NVAX 2025-04-11 1 5.265 SSR
2025-04-10 15:12:29 NVAX 2025-04-11 1 5.265 SSR
2025-04-10 14:55:12 NVAX 2025-04-17 7 5.375 SSR
2025-04-10 14:45:55 NVAX 2025-04-17 7 5.425 SSR
2025-04-10 12:13:59 NVAX 2026-01-16 281 5.255 SSR
2025-04-10 11:25:47 NVAX 2025-05-02 22 5.175 SSR
2025-04-10 11:25:47 NVAX 2025-05-02 22 5.175 SSR
2025-04-10 11:06:13 NVAX 2025-04-11 1 5.1554 SSR
2025-04-10 10:12:49 NVAX 2025-07-18 99 5.235 SSR
2025-04-10 10:12:49 NVAX 2025-07-18 99 5.255 SSR
2025-04-10 10:11:49 NVAX 2025-05-02 22 5.225 SSR
2025-04-10 10:04:05 NVAX 2025-07-18 99 5.105 SSR
2025-04-10 09:57:33 NVAX 2025-04-17 7 5.38486 SSR
2025-04-10 09:57:33 NVAX 2025-04-17 7 5.385 SSR
2025-04-09 15:58:42 NVAX 2026-01-16 282 6.725
2025-04-09 14:28:37 NVAX 2025-04-17 8 6.92496
2025-04-09 10:41:21 NVAX 2025-04-11 2 6.225
2025-04-09 10:41:21 NVAX 2025-04-11 2 6.195
2025-04-09 10:32:11 NVAX 2025-04-11 2 6.34
2025-04-08 14:40:30 NVAX 2026-01-16 283 6.23538
2025-04-08 13:02:58 NVAX 2025-04-11 3 6.335
2025-04-08 12:10:55 NVAX 2026-01-16 283 6.425
2025-04-08 11:28:50 NVAX 2025-04-11 3 6.37529
2025-04-08 10:03:02 NVAX 2025-04-17 9 6.755
2025-04-08 09:49:27 NVAX 2025-04-11 3 6.73513
2025-04-07 13:16:08 NVAX 2025-05-16 39 6.30569
2025-04-07 11:53:26 NVAX 2025-07-18 102 6.215
2025-04-07 10:06:34 NVAX 2026-01-16 284 6.33968
2025-04-07 10:06:34 NVAX 2026-01-16 284 6.35964
2025-04-07 10:06:32 NVAX 2026-01-16 284 6.32032
2025-04-07 09:51:01 NVAX 2025-04-11 4 6.1447
2025-04-07 09:48:32 NVAX 2025-04-25 18 6.075
2025-04-04 15:13:54 NVAX 2025-04-11 7 6.17452 SSR
2025-04-04 15:08:55 NVAX 2025-04-17 13 6.075 SSR
2025-04-04 15:08:09 NVAX 2025-04-11 7 6.115 SSR
2025-04-04 15:08:09 NVAX 2025-04-11 7 6.105 SSR
2025-04-04 15:07:40 NVAX 2025-04-11 7 6.14 SSR
2025-04-04 15:07:40 NVAX 2025-04-11 7 6.125 SSR
2025-04-04 15:05:33 NVAX 2025-04-04 0 6.145 SSR
2025-04-04 12:38:04 NVAX 2025-04-25 21 5.965 SSR
2025-04-04 12:38:04 NVAX 2025-04-25 21 5.965 SSR
2025-04-04 11:42:31 NVAX 2025-04-04 0 6.045 SSR
2025-04-04 11:37:30 NVAX 2025-04-17 13 5.925 SSR
2025-04-03 14:25:04 NVAX 2025-04-25 22 5.815 SSR
2025-04-03 12:59:22 NVAX 2027-01-15 652 5.705 SSR
2025-04-03 12:59:22 NVAX 2027-01-15 652 5.705 SSR
2025-04-03 11:31:29 NVAX 2025-04-17 14 5.545 SSR
2025-04-03 11:31:12 NVAX 2025-05-16 43 5.555 SSR
2025-04-03 11:30:40 NVAX 2025-05-16 43 5.575 SSR
2025-04-03 11:30:17 NVAX 2026-01-16 288 5.575 SSR
2025-04-02 15:59:52 NVAX 2025-04-04 2 5.975
2025-04-02 14:53:49 NVAX 2025-04-04 2 6.215
2025-04-02 12:16:47 NVAX 2025-04-25 23 6.14726
2025-04-02 12:16:47 NVAX 2025-04-25 23 6.14
2025-04-01 14:44:25 NVAX 2025-05-02 31 6.065 SSR
2025-04-01 13:22:09 NVAX 2025-04-04 3 6.085 SSR
2025-04-01 13:22:09 NVAX 2025-04-04 3 6.085 SSR
2025-04-01 12:22:13 NVAX 2025-10-17 199 6.16489 SSR
2025-04-01 10:31:51 NVAX 2025-05-16 45 6.245 SSR
2025-04-01 09:53:35 NVAX 2025-07-18 108 6.26491 SSR
2025-04-01 09:45:44 NVAX 2025-04-04 3 6.305 SSR
2025-04-01 09:45:44 NVAX 2025-04-04 3 6.29517 SSR
2025-03-31 09:57:49 NVAX 2025-07-18 109 6.44 SSR
2025-03-31 09:37:30 NVAX 2025-04-17 17 6.345
2025-03-31 09:37:30 NVAX 2025-04-17 17 6.35
2025-03-31 09:37:30 NVAX 2025-04-25 25 6.35
2025-03-31 09:37:30 NVAX 2025-04-17 17 6.345
2025-03-31 09:36:46 NVAX 2025-10-17 200 6.35
2025-03-28 15:06:37 NVAX 2025-04-04 7 6.945
2025-03-27 14:21:00 NVAX 2026-01-16 295 7.365
2025-03-27 14:21:00 NVAX 2026-01-16 295 7.365
2025-03-27 14:20:01 NVAX 2026-01-16 295 7.365
2025-03-27 11:23:30 NVAX 2025-04-17 21 7.335
2025-03-26 11:12:15 NVAX 2025-04-04 9 7.405
2025-03-25 12:29:46 NVAX 2025-04-04 10 7.555
2025-03-25 11:12:23 NVAX 2025-03-28 3 7.63517
2025-03-25 11:12:23 NVAX 2025-03-28 3 7.63002
2025-03-24 15:09:49 NVAX 2026-01-16 298 7.705
2025-03-24 15:09:47 NVAX 2026-01-16 298 7.705
2025-03-24 11:59:14 NVAX 2025-07-18 116 7.68
2025-03-24 11:48:23 NVAX 2027-01-15 662 7.67501
2025-03-24 11:47:01 NVAX 2026-01-16 298 7.665
2025-03-24 09:36:34 NVAX 2025-03-28 4 7.705
2025-03-21 15:34:00 NVAX 2025-03-28 7 7.575
2025-03-21 14:47:07 NVAX 2025-03-28 7 7.605
2025-03-20 12:42:14 NVAX 2026-01-16 302 7.77454
2025-03-20 09:40:36 NVAX 2025-03-21 1 7.785
2025-03-18 14:32:20 NVAX 2026-01-16 304 7.835
2025-03-18 12:01:22 NVAX 2025-03-21 3 7.975
2025-03-18 11:02:06 NVAX 2025-03-21 3 8.04524
2025-03-18 11:02:06 NVAX 2025-03-21 3 8.045
2025-03-18 09:44:39 NVAX 2025-03-21 3 8.035
2025-03-14 11:39:18 NVAX 2025-03-14 0 8.345
2025-03-14 11:31:26 NVAX 2025-03-14 0 8.415
2025-03-14 11:10:57 NVAX 2025-03-21 7 8.415
2025-03-13 15:47:30 NVAX 2025-04-17 35 8.105
2025-03-13 14:55:50 NVAX 2025-04-17 35 8.135
2025-03-13 13:43:35 NVAX 2025-04-17 35 7.995
2025-03-13 11:18:48 NVAX 2025-04-17 35 8.07472
2025-03-13 10:24:38 NVAX 2025-04-17 35 8.185
2025-03-13 09:58:13 NVAX 2025-03-14 1 8.255
2025-03-13 09:37:13 NVAX 2025-03-14 1 8.255
2025-03-12 15:54:38 NVAX 2025-04-17 36 8.065
2025-03-12 15:27:21 NVAX 2025-04-17 36 8.095
2025-03-12 14:49:17 NVAX 2025-03-14 2 8.165
2025-03-12 14:49:17 NVAX 2025-03-14 2 8.165
2025-03-11 10:37:28 NVAX 2025-03-28 17 7.96502
2025-03-10 13:36:07 NVAX 2025-03-14 4 8.34
2025-03-10 13:29:05 NVAX 2025-03-14 4 8.35537
2025-03-10 12:26:51 NVAX 2025-03-14 4 8.325
2025-03-10 12:26:52 NVAX 2025-03-14 4 8.325
2025-03-10 12:26:32 NVAX 2025-03-14 4 8.295
2025-03-07 13:25:38 NVAX 2025-03-28 21 8.37503
2025-03-07 13:25:38 NVAX 2025-03-28 21 8.375
2025-03-07 13:25:38 NVAX 2025-03-28 21 8.375
2025-03-07 13:11:28 NVAX 2025-03-07 0 8.325
2025-03-07 09:56:57 NVAX 2025-03-07 0 8.255
2025-03-07 09:56:57 NVAX 2025-03-07 0 8.255
2025-03-05 11:21:04 NVAX 2025-03-07 2 7.725
2025-03-04 15:42:35 NVAX 2025-07-18 136 7.765
2025-03-04 09:59:38 NVAX 2025-03-07 3 7.34502
2025-03-04 09:59:21 NVAX 2025-07-18 136 7.36517
2025-03-04 09:44:11 NVAX 2025-03-07 3 7.505
2025-03-04 09:44:11 NVAX 2025-03-07 3 7.505
2025-03-04 09:44:11 NVAX 2025-03-07 3 7.505
2025-03-04 09:30:02 NVAX 2025-03-07 3 7.63437
2025-03-03 15:10:46 NVAX 2025-03-07 4 7.915
2025-03-03 15:10:46 NVAX 2025-03-07 4 7.915
2025-03-03 11:50:17 NVAX 2025-04-17 45 8.345
2025-03-03 10:12:13 NVAX 2025-03-07 4 8.45
2025-03-03 10:12:13 NVAX 2025-03-07 4 8.45
2025-03-03 09:53:11 NVAX 2025-03-14 11 8.4154
2025-02-28 15:59:54 NVAX 2025-03-07 7 8.345
2025-02-28 15:51:43 NVAX 2026-01-16 322 8.335
2025-02-28 15:51:43 NVAX 2026-01-16 322 8.335
2025-02-28 15:38:45 NVAX 2026-01-16 322 8.275
2025-02-28 15:32:58 NVAX 2026-01-16 322 8.325
2025-02-28 15:25:06 NVAX 2026-01-16 322 8.325
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.22495
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.21
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.255
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.255
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.255
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.22495
2025-02-28 14:33:30 NVAX 2025-02-28 0 8.23545
2025-02-28 14:31:01 NVAX 2025-03-14 14 8.235
2025-02-28 12:56:00 NVAX 2026-01-16 322 8.295
2025-02-28 11:43:26 NVAX 2026-01-16 322 8.165
2025-02-28 11:42:42 NVAX 2026-01-16 322 8.185
2025-02-28 11:37:39 NVAX 2025-02-28 0 8.065
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:NVV1 9,17 €
AT:NVAX 8,49 €
GB:0A3S 10,35 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center