NIO / NIO Inc. - Depositary Receipt (Common Stock) – Przepływ opcji na akcje

NIO Inc. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US62914V1061

NIO / NIO Inc. - Depositary Receipt (Common Stock) – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:59:44 NIO SELL -O-|--- CALL 2026-06-12 7 5.5 5.365 2.52 NOM-TRADE 4440 0.55 3,047 -0.42
2026-06-05 15:58:30 NIO 2026-06-12 7 5.375
2026-06-05 15:56:13 NIO 2026-06-12 7 5.375
2026-06-05 15:54:05 NIO 2026-07-17 42 5.375
2026-06-05 15:52:45 NIO 2026-08-21 77 5.375
2026-06-05 15:50:43 NIO 2026-07-17 42 5.375
2026-06-05 15:48:32 NIO 2026-07-17 42 5.365
2026-06-05 15:47:23 NIO 2026-07-17 42 5.365
2026-06-05 15:46:04 NIO 2027-01-15 224 5.365
2026-06-05 15:46:04 NIO 2027-01-15 224 5.365
2026-06-05 15:46:04 NIO 2027-01-15 224 5.365
2026-06-05 15:46:04 NIO 2027-01-15 224 5.365
2026-06-05 15:45:48 NIO 2026-07-10 35 5.365
2026-06-05 15:34:36 NIO 2026-06-12 7 5.355
2026-06-05 15:34:36 NIO 2026-06-12 7 5.355
2026-06-05 15:14:27 NIO 2026-06-26 21 5.345
2026-06-05 15:08:46 NIO 2026-11-20 168 5.355
2026-06-05 15:08:04 NIO 2026-11-20 168 5.345
2026-06-05 15:08:04 NIO 2026-11-20 168 5.345
2026-06-05 15:00:36 NIO 2026-07-17 42 5.345
2026-06-05 15:00:36 NIO 2026-07-17 42 5.345
2026-06-05 15:00:36 NIO 2026-07-17 42 5.345
2026-06-05 14:29:48 NIO 2026-07-17 42 5.355
2026-06-05 14:29:48 NIO 2026-07-17 42 5.365
2026-06-05 14:29:48 NIO 2026-07-17 42 5.355
2026-06-05 14:29:48 NIO 2026-07-17 42 5.355
2026-06-05 14:28:44 NIO 2026-08-21 77 5.355
2026-06-05 14:28:44 NIO 2026-08-21 77 5.355
2026-06-05 14:28:20 NIO 2026-07-17 42 5.355
2026-06-05 14:20:06 NIO 2026-06-18 13 5.365
2026-06-05 14:09:38 NIO 2026-06-18 13 5.365
2026-06-05 14:08:45 NIO 2026-07-17 42 5.365
2026-06-05 14:08:45 NIO 2026-07-17 42 5.365
2026-06-05 14:04:26 NIO 2026-07-17 42 5.375
2026-06-05 13:33:52 NIO 2027-01-15 224 5.375
2026-06-05 13:33:52 NIO 2027-01-15 224 5.375
2026-06-05 13:06:34 NIO 2026-06-18 13 5.385
2026-06-05 13:04:01 NIO 2026-06-18 13 5.385
2026-06-05 12:57:40 NIO 2026-06-12 7 5.395
2026-06-05 12:53:41 NIO 2026-08-21 77 5.385
2026-06-05 12:52:50 NIO 2026-07-17 42 5.385
2026-06-05 12:18:08 NIO 2026-06-12 7 5.395
2026-06-05 12:00:29 NIO 2026-06-05 0 5.395
2026-06-05 11:59:35 NIO 2026-06-05 0 5.405
2026-06-05 11:59:36 NIO 2026-06-05 0 5.405
2026-06-05 11:58:13 NIO 2026-06-05 0 5.405
2026-06-05 11:58:13 NIO 2026-06-05 0 5.405
2026-06-05 11:42:44 NIO 2026-11-20 168 5.405
2026-06-05 11:42:24 NIO 2027-01-15 224 5.405
2026-06-05 11:17:17 NIO 2026-06-05 0 5.435
2026-06-05 11:14:23 NIO 2026-06-18 13 5.445
2026-06-05 11:00:55 NIO 2027-01-15 224 5.475
2026-06-05 11:00:50 NIO 2027-01-15 224 5.475
2026-06-05 11:00:50 NIO 2027-01-15 224 5.475
2026-06-05 11:00:50 NIO 2027-01-15 224 5.475
2026-06-05 10:47:18 NIO 2026-06-12 7 5.475
2026-06-05 10:35:55 NIO 2026-07-17 42 5.445
2026-06-05 10:32:23 NIO 2026-08-21 77 5.445
2026-06-05 10:31:13 NIO 2026-07-17 42 5.445
2026-06-05 10:31:13 NIO 2026-07-17 42 5.445
2026-06-05 10:23:48 NIO 2027-01-15 224 5.445
2026-06-05 10:22:44 NIO 2026-08-21 77 5.445
2026-06-05 10:16:56 NIO 2026-07-17 42 5.445
2026-06-05 10:16:46 NIO 2026-07-17 42 5.445
2026-06-05 10:16:36 NIO 2026-07-17 42 5.445
2026-06-05 10:16:33 NIO 2026-07-17 42 5.445
2026-06-05 10:15:19 NIO 2026-06-18 13 5.445
2026-06-05 10:15:08 NIO 2026-06-18 13 5.445
2026-06-05 10:14:50 NIO 2026-06-18 13 5.445
2026-06-05 10:12:57 NIO 2026-08-21 77 5.445
2026-06-05 10:10:17 NIO 2026-07-02 27 5.455
2026-06-05 10:10:17 NIO 2026-07-02 27 5.455
2026-06-05 10:09:40 NIO 2026-06-18 13 5.455
2026-06-05 10:05:13 NIO 2026-06-18 13 5.475
2026-06-05 10:05:13 NIO 2026-06-18 13 5.475
2026-06-05 10:05:10 NIO 2026-06-18 13 5.475
2026-06-05 10:04:20 NIO 2026-08-21 77 5.465
2026-06-05 10:04:09 NIO 2026-06-05 0 5.465
2026-06-05 10:03:48 NIO 2026-06-05 0 5.465
2026-06-05 10:03:16 NIO 2026-06-18 13 5.465
2026-06-05 10:02:57 NIO 2026-06-12 7 5.465
2026-06-05 10:02:39 NIO 2026-06-18 13 5.455
2026-06-05 10:01:08 NIO 2026-06-18 13 5.455
2026-06-05 10:01:08 NIO 2026-06-18 13 5.455
2026-06-05 09:54:41 NIO 2026-06-12 7 5.485
2026-06-05 09:54:41 NIO 2026-06-12 7 5.485
2026-06-05 09:52:50 NIO 2026-06-12 7 5.495
2026-06-05 09:52:15 NIO 2026-06-05 0 5.485
2026-06-05 09:47:08 NIO 2026-06-05 0 5.525
2026-06-05 09:47:00 NIO 2026-06-05 0 5.525
2026-06-05 09:47:00 NIO 2026-06-05 0 5.525
2026-06-05 09:46:58 NIO 2026-06-05 0 5.525
2026-06-05 09:46:36 NIO 2026-07-10 35 5.525
2026-06-05 09:44:47 NIO 2026-11-20 168 5.525
2026-06-05 09:44:19 NIO 2026-11-20 168 5.515
2026-06-05 09:44:19 NIO 2026-11-20 168 5.515
2026-06-05 09:38:48 NIO 2027-01-15 224 5.555
2026-06-05 09:38:48 NIO 2027-01-15 224 5.555
2026-06-05 09:35:15 NIO 2026-06-12 7 5.555
2026-06-05 09:33:16 NIO 2027-12-17 560 5.565
2026-06-05 09:33:15 NIO 2026-06-18 13 5.565
2026-06-04 15:52:33 NIO 2026-06-12 8 5.695
2026-06-04 14:51:30 NIO 2026-06-18 14 5.705
2026-06-04 14:39:00 NIO 2026-06-18 14 5.715
2026-06-04 13:13:26 NIO 2026-07-02 28 5.725
2026-06-04 13:12:05 NIO 2026-11-20 169 5.725
2026-06-04 13:12:05 NIO 2026-11-20 169 5.725
2026-06-04 13:08:25 NIO 2026-08-21 78 5.725
2026-06-04 13:07:57 NIO 2026-08-21 78 5.725
2026-06-04 12:40:51 NIO 2026-06-18 14 5.725
2026-06-04 12:24:30 NIO 2026-06-12 8 5.725
2026-06-04 12:24:30 NIO 2026-06-12 8 5.725
2026-06-04 12:22:06 NIO 2026-06-18 14 5.735
2026-06-04 11:38:56 NIO 2026-06-05 1 5.765
2026-06-04 11:38:56 NIO 2026-06-05 1 5.765
2026-06-04 11:30:44 NIO 2026-06-18 14 5.765
2026-06-04 11:07:07 NIO 2026-07-17 43 5.765
2026-06-04 11:03:24 NIO 2026-07-17 43 5.765
2026-06-04 10:46:21 NIO 2026-06-05 1 5.755
2026-06-04 10:27:38 NIO 2026-06-18 14 5.765
2026-06-04 10:20:58 NIO 2026-07-17 43 5.775
2026-06-04 09:40:04 NIO 2026-08-21 78 5.865
2026-06-04 09:39:08 NIO 2026-08-21 78 5.895
2026-06-04 09:35:52 NIO 2026-06-05 1 5.865
2026-06-04 09:35:52 NIO 2026-06-05 1 5.865
2026-06-04 09:34:07 NIO 2026-07-02 28 5.825
2026-06-04 09:30:09 NIO 2026-08-21 78 5.77511
2026-06-03 15:53:27 NIO 2026-06-12 9 5.785
2026-06-03 15:51:30 NIO 2026-06-05 2 5.775
2026-06-03 15:51:30 NIO 2026-06-05 2 5.775
2026-06-03 14:56:50 NIO 2026-06-05 2 5.765
2026-06-03 14:21:59 NIO 2026-06-26 23 5.765
2026-06-03 14:21:59 NIO 2026-06-26 23 5.765
2026-06-03 13:58:27 NIO 2026-06-18 15 5.755
2026-06-03 13:58:27 NIO 2026-06-18 15 5.755
2026-06-03 13:29:27 NIO 2026-06-12 9 5.745
2026-06-03 13:29:27 NIO 2026-06-12 9 5.745
2026-06-03 13:16:14 NIO 2026-06-18 15 5.745
2026-06-03 11:54:40 NIO 2026-07-17 44 5.765
2026-06-03 11:54:40 NIO 2026-07-17 44 5.765
2026-06-03 11:54:34 NIO 2026-07-17 44 5.765
2026-06-03 11:54:25 NIO 2026-07-17 44 5.765
2026-06-03 11:51:52 NIO 2026-06-12 9 5.765
2026-06-03 11:37:23 NIO 2026-06-05 2 5.775
2026-06-03 11:31:49 NIO 2026-06-05 2 5.795
2026-06-03 11:31:28 NIO 2026-06-05 2 5.795
2026-06-03 11:29:37 NIO 2026-07-17 44 5.795
2026-06-03 11:29:37 NIO 2026-07-17 44 5.795
2026-06-03 11:29:26 NIO 2026-07-17 44 5.795
2026-06-03 11:29:18 NIO 2026-07-17 44 5.795
2026-06-03 11:24:11 NIO 2026-06-05 2 5.785
2026-06-03 11:18:18 NIO 2026-07-17 44 5.785
2026-06-03 11:16:22 NIO 2026-06-05 2 5.785
2026-06-03 11:16:22 NIO 2026-06-05 2 5.785
2026-06-03 11:04:51 NIO 2026-06-05 2 5.805
2026-06-03 11:04:29 NIO 2026-06-05 2 5.805
2026-06-03 10:45:19 NIO 2026-06-12 9 5.805
2026-06-03 10:45:19 NIO 2026-06-12 9 5.805
2026-06-03 10:43:07 NIO 2026-06-05 2 5.805
2026-06-03 10:31:50 NIO 2026-06-18 15 5.815
2026-06-03 10:28:34 NIO 2026-11-20 170 5.805
2026-06-03 10:28:35 NIO 2026-11-20 170 5.805
2026-06-03 10:22:07 NIO 2026-06-18 15 5.815
2026-06-03 10:21:42 NIO 2026-07-17 44 5.815
2026-06-03 10:16:14 NIO 2026-06-18 15 5.835
2026-06-03 10:15:52 NIO 2026-07-17 44 5.82493
2026-06-03 10:07:36 NIO 2026-06-05 2 5.825
2026-06-03 10:03:05 NIO 2026-06-12 9 5.825
2026-06-03 10:03:05 NIO 2026-06-12 9 5.825
2026-06-03 10:03:02 NIO 2026-06-18 15 5.815
2026-06-03 10:02:52 NIO 2026-06-18 15 5.815
2026-06-03 10:02:52 NIO 2026-06-18 15 5.815
2026-06-03 09:53:09 NIO 2026-06-05 2 5.815
2026-06-03 09:53:09 NIO 2026-06-05 2 5.815
2026-06-03 09:51:27 NIO 2026-06-05 2 5.805
2026-06-03 09:51:09 NIO 2026-06-18 15 5.805
2026-06-03 09:50:44 NIO 2026-06-05 2 5.805
2026-06-03 09:50:44 NIO 2026-06-05 2 5.805
2026-06-03 09:50:20 NIO 2026-06-05 2 5.815
2026-06-03 09:49:07 NIO 2026-08-21 79 5.825
2026-06-03 09:44:15 NIO 2027-01-15 226 5.825
2026-06-03 09:41:53 NIO 2026-07-17 44 5.825
2026-06-03 09:35:08 NIO 2027-01-15 226 5.845
2026-06-03 09:32:39 NIO 2026-06-05 2 5.865
2026-06-03 09:32:39 NIO 2026-06-05 2 5.865
2026-06-02 15:40:43 NIO 2026-06-05 3 6.025
2026-06-02 15:38:12 NIO 2026-06-05 3 6.025
2026-06-02 15:38:12 NIO 2026-06-05 3 6.025
2026-06-02 15:27:01 NIO 2026-06-05 3 6.035
2026-06-02 15:20:19 NIO 2026-06-05 3 6.025
2026-06-02 15:17:13 NIO 2026-07-17 45 6.035
2026-06-02 15:09:39 NIO 2026-06-12 10 6.045
2026-06-02 14:49:19 NIO 2026-06-05 3 6.025
2026-06-02 14:26:41 NIO 2026-07-17 45 6.025
2026-06-02 14:26:41 NIO 2026-07-17 45 6.025
2026-06-02 13:59:53 NIO 2026-06-05 3 6.035
2026-06-02 13:40:01 NIO 2026-06-18 16 6.045
2026-06-02 13:15:21 NIO 2026-07-17 45 6.045
2026-06-02 13:14:17 NIO 2026-06-05 3 6.045
2026-06-02 13:09:01 NIO 2026-06-12 10 6.055
2026-06-02 12:53:13 NIO 2026-06-18 16 6.055
2026-06-02 12:52:32 NIO 2026-06-26 24 6.055
2026-06-02 12:52:04 NIO 2026-06-26 24 6.055
2026-06-02 12:52:04 NIO 2026-06-26 24 6.055
2026-06-02 12:52:04 NIO 2026-06-26 24 6.055
2026-06-02 12:20:24 NIO 2027-12-17 563 6.075
2026-06-02 12:20:02 NIO 2027-12-17 563 6.065
2026-06-02 12:18:08 NIO 2027-01-15 227 6.075
2026-06-02 12:16:44 NIO 2026-06-05 3 6.075
2026-06-02 12:16:44 NIO 2026-06-05 3 6.075
2026-06-02 12:07:18 NIO 2026-06-12 10 6.095
2026-06-02 11:54:44 NIO 2026-06-05 3 6.065
2026-06-02 11:54:44 NIO 2026-06-05 3 6.065
2026-06-02 11:40:01 NIO 2026-06-05 3 6.075
2026-06-02 11:40:01 NIO 2026-06-05 3 6.075
2026-06-02 11:37:44 NIO 2026-08-21 80 6.065
2026-06-02 11:32:01 NIO 2026-06-05 3 6.075
2026-06-02 11:18:06 NIO 2026-06-05 3 6.065
2026-06-02 11:18:06 NIO 2026-06-05 3 6.065
2026-06-02 11:16:51 NIO 2026-06-18 16 6.065
2026-06-02 11:16:52 NIO 2026-06-18 16 6.065
2026-06-02 11:15:49 NIO 2026-06-26 24 6.065
2026-06-02 11:08:21 NIO 2026-06-18 16 6.065
2026-06-02 11:04:27 NIO 2026-11-20 171 6.095
2026-06-02 11:03:20 NIO 2026-06-18 16 6.095
2026-06-02 11:03:20 NIO 2026-06-18 16 6.095
2026-06-02 10:49:12 NIO 2026-06-18 16 6.125
2026-06-02 10:48:16 NIO 2026-06-18 16 6.115
2026-06-02 10:48:16 NIO 2026-06-18 16 6.115
2026-06-02 10:30:49 NIO 2026-07-02 30 6.085
2026-06-02 10:22:18 NIO 2028-01-21 598 6.095
2026-06-02 10:20:10 NIO 2026-06-05 3 6.085
2026-06-02 10:19:59 NIO 2028-01-21 598 6.075
2026-06-02 10:19:33 NIO 2026-06-12 10 6.075
2026-06-02 10:18:42 NIO 2026-06-18 16 6.065
2026-06-02 10:18:42 NIO 2026-06-18 16 6.065
2026-06-02 10:17:49 NIO 2028-01-21 598 6.065
2026-06-02 09:59:03 NIO 2026-06-05 3 5.985
2026-06-02 09:58:09 NIO 2026-11-20 171 5.995
2026-06-02 09:51:33 NIO 2026-06-05 3 6.005
2026-06-02 09:43:24 NIO 2026-06-12 10 6.065
2026-06-02 09:41:42 NIO 2026-06-05 3 6.055
2026-06-02 09:40:30 NIO 2026-06-12 10 6.055
2026-06-02 09:40:30 NIO 2026-06-12 10 6.055
2026-06-02 09:40:15 NIO 2026-06-12 10 6.045
2026-06-02 09:40:15 NIO 2026-06-12 10 6.045
2026-06-02 09:40:15 NIO 2026-06-12 10 6.045
2026-06-02 09:40:09 NIO 2026-06-12 10 6.04511
2026-06-02 09:40:09 NIO 2026-06-12 10 6.045
2026-06-02 09:40:09 NIO 2026-06-12 10 6.04511
2026-06-02 09:35:28 NIO 2026-07-17 45 6.065
2026-06-02 09:34:41 NIO 2026-06-05 3 6.085
2026-06-02 09:34:29 NIO 2026-06-05 3 6.085
2026-06-02 09:34:29 NIO 2026-06-05 3 6.085
2026-06-02 09:33:23 NIO 2026-06-05 3 6.105
2026-06-02 09:33:23 NIO 2026-06-05 3 6.105
2026-06-02 09:30:31 NIO 2028-01-21 598 6.09039
2026-06-02 09:30:31 NIO 2028-01-21 598 6.09039
2026-06-02 09:30:11 NIO 2028-01-21 598 6.165
2026-06-02 09:30:11 NIO 2028-01-21 598 6.165
2026-06-02 09:30:01 NIO 2028-01-21 598 6.245
2026-06-01 15:55:41 NIO 2026-06-18 17 5.975
2026-06-01 15:46:27 NIO 2026-06-12 11 5.985
2026-06-01 15:29:15 NIO 2026-06-18 17 5.975
2026-06-01 15:19:30 NIO 2026-06-18 17 6.005
2026-06-01 15:14:50 NIO 2026-06-05 4 6.005
2026-06-01 15:08:04 NIO 2026-07-02 31 6.005
2026-06-01 15:08:04 NIO 2026-07-02 31 6.005
2026-06-01 14:58:27 NIO 2026-11-20 172 5.995
2026-06-01 14:49:51 NIO 2026-06-05 4 6.005
2026-06-01 14:20:37 NIO 2026-07-02 31 5.995
2026-06-01 14:20:37 NIO 2026-07-02 31 5.995
2026-06-01 14:14:51 NIO 2026-08-21 81 5.985
2026-06-01 14:14:51 NIO 2026-08-21 81 5.985
2026-06-01 14:01:28 NIO 2026-11-20 172 5.985
2026-06-01 13:53:49 NIO 2026-06-05 4 5.975
2026-06-01 13:14:28 NIO 2026-08-21 81 6.005
2026-06-01 12:57:02 NIO 2026-07-17 46 5.995
2026-06-01 12:57:02 NIO 2026-07-17 46 5.995
2026-06-01 12:38:37 NIO 2026-08-21 81 6.015
2026-06-01 12:37:12 NIO 2026-08-21 81 6.015
2026-06-01 12:37:12 NIO 2026-08-21 81 6.015
2026-06-01 12:36:55 NIO 2026-08-21 81 6.015
2026-06-01 12:31:33 NIO 2026-06-05 4 6.025
2026-06-01 12:30:06 NIO 2026-06-05 4 6.025
2026-06-01 12:30:06 NIO 2026-06-05 4 6.025
2026-06-01 12:30:06 NIO 2026-06-05 4 6.025
2026-06-01 12:29:16 NIO 2026-06-05 4 6.025
2026-06-01 12:28:31 NIO 2026-06-05 4 6.025
2026-06-01 12:28:31 NIO 2026-06-05 4 6.025
2026-06-01 12:24:08 NIO 2026-06-18 17 6.015
2026-06-01 12:24:08 NIO 2026-06-18 17 6.015
2026-06-01 12:23:52 NIO 2026-07-17 46 6.015
2026-06-01 12:23:13 NIO 2026-08-21 81 6.015
2026-06-01 12:22:13 NIO 2026-07-17 46 6.015
2026-06-01 12:21:58 NIO 2026-06-26 25 6.015
2026-06-01 12:21:24 NIO 2026-06-05 4 6.015
2026-06-01 12:21:24 NIO 2026-06-05 4 6.015
2026-06-01 12:21:09 NIO 2026-08-21 81 5.985
2026-06-01 12:21:09 NIO 2026-08-21 81 5.995
2026-06-01 12:21:09 NIO 2026-08-21 81 5.99498
2026-06-01 12:21:09 NIO 2026-06-18 17 5.985
2026-06-01 12:20:24 NIO 2026-06-18 17 5.985
2026-06-01 11:54:13 NIO 2026-06-05 4 5.965
2026-06-01 11:54:13 NIO 2026-06-05 4 5.965
2026-06-01 11:38:24 NIO 2026-06-26 25 5.945
2026-06-01 11:38:15 NIO 2026-07-17 46 5.945
2026-06-01 11:33:49 NIO 2026-06-18 17 5.955
2026-06-01 11:25:21 NIO 2026-06-26 25 5.935
2026-06-01 11:25:21 NIO 2026-06-26 25 5.935
2026-06-01 11:22:28 NIO 2026-06-18 17 5.935
2026-06-01 11:13:57 NIO 2026-06-26 25 5.905
2026-06-01 11:13:02 NIO 2026-06-12 11 5.915
2026-06-01 11:12:42 NIO 2026-06-12 11 5.915
2026-06-01 11:10:29 NIO 2026-06-12 11 5.905
2026-06-01 11:05:43 NIO 2026-06-05 4 5.885
2026-06-01 10:57:32 NIO 2026-06-18 17 5.925
2026-06-01 10:54:39 NIO 2026-06-05 4 5.895
2026-06-01 10:54:40 NIO 2026-06-05 4 5.895
2026-06-01 10:54:34 NIO 2026-06-05 4 5.895
2026-06-01 10:54:15 NIO 2026-06-05 4 5.905
2026-06-01 10:53:55 NIO 2026-06-05 4 5.895
2026-06-01 10:53:55 NIO 2026-06-05 4 5.895
2026-06-01 10:50:59 NIO 2026-06-05 4 5.925
2026-06-01 10:49:15 NIO 2026-06-05 4 5.945
2026-06-01 10:47:34 NIO 2026-06-18 17 5.955
2026-06-01 10:44:36 NIO 2026-06-05 4 5.995
2026-06-01 10:43:10 NIO 2026-08-21 81 5.975
2026-06-01 10:41:15 NIO 2026-06-05 4 5.975
2026-06-01 10:41:15 NIO 2026-06-05 4 5.975
2026-06-01 10:40:39 NIO 2026-06-12 11 5.975
2026-06-01 10:39:51 NIO 2026-07-17 46 5.975
2026-06-01 10:38:38 NIO 2026-07-17 46 5.955
2026-06-01 10:37:12 NIO 2026-07-17 46 5.955
2026-06-01 10:36:43 NIO 2026-06-18 17 5.955
2026-06-01 10:34:21 NIO 2026-07-17 46 5.945
2026-06-01 10:34:21 NIO 2026-07-17 46 5.945
2026-06-01 10:28:50 NIO 2026-06-18 17 6.035
2026-06-01 10:28:34 NIO 2026-08-21 81 6.03501
2026-06-01 10:24:34 NIO 2026-08-21 81 6.055
2026-06-01 10:24:34 NIO 2026-08-21 81 6.055
2026-06-01 10:24:34 NIO 2026-08-21 81 6.055
2026-06-01 10:24:27 NIO 2026-06-05 4 6.055
2026-06-01 10:24:27 NIO 2026-06-05 4 6.055
2026-06-01 10:10:39 NIO 2026-07-17 46 6.075
2026-06-01 10:10:39 NIO 2026-07-17 46 6.075
2026-06-01 10:09:56 NIO 2026-06-18 17 6.07522
2026-06-01 10:09:27 NIO 2026-06-05 4 6.065
2026-06-01 10:04:26 NIO 2026-06-18 17 6.09479
2026-06-01 10:03:34 NIO 2026-06-05 4 6.085
2026-06-01 10:03:24 NIO 2027-01-15 228 6.085
2026-06-01 10:02:02 NIO 2026-06-05 4 6.085
2026-06-01 09:59:03 NIO 2026-06-18 17 6.085
2026-06-01 09:58:44 NIO 2026-06-18 17 6.115
2026-06-01 09:58:33 NIO 2026-06-05 4 6.115
2026-06-01 09:58:30 NIO 2026-06-05 4 6.105
2026-06-01 09:58:11 NIO 2026-06-05 4 6.105
2026-06-01 09:58:11 NIO 2026-06-05 4 6.105
2026-06-01 09:57:48 NIO 2026-06-18 17 6.115
2026-06-01 09:57:48 NIO 2026-06-18 17 6.115
2026-06-01 09:57:48 NIO 2026-06-18 17 6.115
2026-06-01 09:57:48 NIO 2028-01-21 599 6.095
2026-06-01 09:57:14 NIO 2026-06-05 4 6.085
2026-06-01 09:54:51 NIO 2026-06-12 11 6.075
2026-06-01 09:54:32 NIO 2026-06-12 11 6.055
2026-06-01 09:54:32 NIO 2026-06-12 11 6.055
2026-06-01 09:53:30 NIO 2026-06-05 4 6.055
2026-06-01 09:52:34 NIO 2026-06-05 4 6.095
2026-06-01 09:51:21 NIO 2028-01-21 599 6.055
2026-06-01 09:49:20 NIO 2026-08-21 81 6.025
2026-06-01 09:48:27 NIO 2026-06-05 4 6.035
2026-06-01 09:48:06 NIO 2026-06-05 4 6.025
2026-06-01 09:48:06 NIO 2026-06-05 4 6.025
2026-06-01 09:48:06 NIO 2026-06-05 4 6.025
2026-06-01 09:48:01 NIO 2026-06-05 4 6.025
2026-06-01 09:48:01 NIO 2026-06-05 4 6.025
2026-06-01 09:48:01 NIO 2026-06-05 4 6.025
2026-06-01 09:47:51 NIO 2026-08-21 81 5.995
2026-06-01 09:47:50 NIO 2026-06-18 17 5.985
2026-06-01 09:47:51 NIO 2026-06-18 17 5.995
2026-06-01 09:47:51 NIO 2026-08-21 81 5.995
2026-06-01 09:45:22 NIO 2026-06-05 4 5.975
2026-06-01 09:43:34 NIO 2026-07-17 46 5.965
2026-06-01 09:43:34 NIO 2026-07-17 46 5.965
2026-06-01 09:43:21 NIO 2026-07-17 46 5.965
2026-06-01 09:43:21 NIO 2026-07-17 46 5.965
2026-06-01 09:43:11 NIO 2026-07-17 46 5.955
2026-06-01 09:41:27 NIO 2028-01-21 599 5.955
2026-06-01 09:41:27 NIO 2028-01-21 599 5.955
2026-06-01 09:40:00 NIO 2026-06-18 17 5.945
2026-06-01 09:39:55 NIO 2026-06-18 17 5.945
2026-06-01 09:38:43 NIO 2026-06-05 4 5.955
2026-06-01 09:38:07 NIO 2026-06-12 11 5.94515
2026-06-01 09:38:07 NIO 2026-07-17 46 5.945
2026-06-01 09:35:25 NIO 2026-06-05 4 5.915
2026-06-01 09:35:20 NIO 2026-07-17 46 5.895
2026-06-01 09:35:20 NIO 2026-07-17 46 5.895
2026-06-01 09:35:15 NIO 2026-06-12 11 5.885
2026-06-01 09:33:59 NIO 2026-06-05 4 5.895
2026-06-01 09:33:55 NIO 2027-01-15 228 5.89514
2026-06-01 09:33:18 NIO 2026-07-17 46 5.885
2026-06-01 09:33:10 NIO 2026-07-17 46 5.875
2026-06-01 09:33:10 NIO 2026-07-17 46 5.875
2026-06-01 09:33:02 NIO 2026-07-17 46 5.885
2026-06-01 09:31:59 NIO 2026-06-05 4 5.875
2026-06-01 09:31:59 NIO 2026-06-05 4 5.875
2026-06-01 09:31:51 NIO 2026-06-05 4 5.875
2026-06-01 09:31:50 NIO 2026-06-05 4 5.835
2026-06-01 09:31:51 NIO 2026-06-05 4 5.875
2026-06-01 09:31:50 NIO 2026-06-05 4 5.855
2026-06-01 09:31:50 NIO 2026-06-05 4 5.855
2026-06-01 09:31:50 NIO 2026-06-05 4 5.835
2026-06-01 09:30:36 NIO 2026-07-17 46 5.75512
2026-05-29 15:59:56 NIO 2026-05-29 0 5.595
2026-05-29 15:51:52 NIO 2026-06-12 14 5.595
2026-05-29 15:51:05 NIO 2026-06-05 7 5.595
2026-05-29 15:50:25 NIO 2026-06-18 20 5.595
2026-05-29 15:50:25 NIO 2026-06-18 20 5.595
2026-05-29 15:43:21 NIO 2026-06-05 7 5.575
2026-05-29 15:41:56 NIO 2027-01-15 231 5.575
2026-05-29 15:41:56 NIO 2027-01-15 231 5.575
2026-05-29 15:30:51 NIO 2026-06-05 7 5.575
2026-05-29 15:30:51 NIO 2026-06-05 7 5.575
2026-05-29 15:27:04 NIO 2026-05-29 0 5.585
2026-05-29 15:22:03 NIO 2026-05-29 0 5.585
2026-05-29 15:19:04 NIO 2026-06-18 20 5.585
2026-05-29 15:17:24 NIO 2027-01-15 231 5.585
2026-05-29 15:10:27 NIO 2027-01-15 231 5.565
2026-05-29 15:09:40 NIO 2027-12-17 567 5.565
2026-05-29 15:00:46 NIO 2026-05-29 0 5.575
2026-05-29 14:46:20 NIO 2026-06-05 7 5.585
2026-05-29 14:44:28 NIO 2026-06-18 20 5.605
2026-05-29 14:44:28 NIO 2026-06-18 20 5.605
2026-05-29 14:44:28 NIO 2026-06-18 20 5.605
2026-05-29 14:11:52 NIO 2026-05-29 0 5.615
2026-05-29 14:10:06 NIO 2026-05-29 0 5.625
2026-05-29 14:01:18 NIO 2026-06-05 7 5.635
2026-05-29 13:57:36 NIO 2026-06-05 7 5.635
2026-05-29 13:57:25 NIO 2026-06-05 7 5.635
2026-05-29 13:37:40 NIO 2026-06-05 7 5.655
2026-05-29 13:34:26 NIO 2026-05-29 0 5.645
2026-05-29 13:34:26 NIO 2026-05-29 0 5.645
2026-05-29 13:34:26 NIO 2026-05-29 0 5.645
2026-05-29 13:33:21 NIO 2026-07-17 49 5.635
2026-05-29 13:32:25 NIO 2026-06-12 14 5.635
2026-05-29 13:28:12 NIO 2026-06-05 7 5.635
2026-05-29 13:26:24 NIO 2026-05-29 0 5.625
2026-05-29 13:24:14 NIO 2026-06-05 7 5.635
2026-05-29 13:17:10 NIO 2026-06-12 14 5.575
2026-05-29 13:09:45 NIO 2026-06-12 14 5.525
2026-05-29 13:09:45 NIO 2026-06-12 14 5.525
2026-05-29 13:07:07 NIO 2027-01-15 231 5.525
2026-05-29 13:01:18 NIO 2026-05-29 0 5.535
2026-05-29 12:46:23 NIO 2026-06-05 7 5.505
2026-05-29 12:28:02 NIO 2026-07-10 42 5.505
2026-05-29 12:28:02 NIO 2026-07-10 42 5.505
2026-05-29 12:28:02 NIO 2026-07-10 42 5.505
2026-05-29 12:28:02 NIO 2026-07-10 42 5.505
2026-05-29 12:28:02 NIO 2026-07-10 42 5.505
2026-05-29 12:28:02 NIO 2026-07-10 42 5.505
2026-05-29 10:51:24 NIO 2026-06-05 7 5.465
2026-05-29 10:48:43 NIO 2026-06-05 7 5.465
2026-05-29 10:48:43 NIO 2026-06-05 7 5.465
2026-05-29 10:48:43 NIO 2026-06-05 7 5.465
2026-05-29 10:48:30 NIO 2027-12-17 567 5.455
2026-05-29 10:48:30 NIO 2027-12-17 567 5.455
2026-05-29 10:35:23 NIO 2027-12-17 567 5.465
2026-05-29 10:35:20 NIO 2027-12-17 567 5.465
2026-05-29 10:35:05 NIO 2027-12-17 567 5.455
2026-05-29 10:34:51 NIO 2027-12-17 567 5.455
2026-05-29 10:29:16 NIO 2026-05-29 0 5.455
2026-05-29 10:27:54 NIO 2026-05-29 0 5.455
2026-05-29 10:19:22 NIO 2027-12-17 567 5.485
2026-05-29 10:13:03 NIO 2026-06-18 20 5.515
2026-05-29 10:07:58 NIO 2026-06-26 28 5.515
2026-05-29 10:06:47 NIO 2026-06-05 7 5.485
2026-05-29 10:04:51 NIO 2026-06-05 7 5.475
2026-05-29 09:57:32 NIO 2026-07-17 49 5.445
2026-05-29 09:54:42 NIO 2026-06-05 7 5.455
2026-05-29 09:54:42 NIO 2026-06-05 7 5.455
2026-05-29 09:46:03 NIO 2027-12-17 567 5.485
2026-05-29 09:46:03 NIO 2027-12-17 567 5.485
2026-05-29 09:46:03 NIO 2027-12-17 567 5.485
2026-05-29 09:41:04 NIO 2026-06-05 7 5.435
2026-05-29 09:36:55 NIO 2026-05-29 0 5.415
2026-05-29 09:36:55 NIO 2026-05-29 0 5.415
2026-05-29 09:35:15 NIO 2026-06-18 20 5.405
2026-05-29 09:35:15 NIO 2026-05-29 0 5.405
2026-05-29 09:35:12 NIO 2026-06-18 20 5.385
2026-05-29 09:35:08 NIO 2026-06-18 20 5.385
2026-05-29 09:35:07 NIO 2026-06-18 20 5.385
2026-05-29 09:35:02 NIO 2026-06-12 14 5.385
2026-05-29 09:34:28 NIO 2026-05-29 0 5.375
2026-05-29 09:34:28 NIO 2026-05-29 0 5.375
2026-05-29 09:34:28 NIO 2026-05-29 0 5.375
2026-05-29 09:34:25 NIO 2026-06-05 7 5.37513
2026-05-29 09:34:25 NIO 2026-05-29 0 5.365
2026-05-29 09:34:25 NIO 2027-01-15 231 5.365
2026-05-29 09:34:25 NIO 2026-06-05 7 5.375
2026-05-28 15:57:13 NIO 2026-08-21 85 5.565
2026-05-28 15:55:36 NIO 2026-06-18 21 5.565
2026-05-28 15:55:36 NIO 2026-06-18 21 5.565
2026-05-28 15:37:25 NIO 2026-06-12 15 5.575
2026-05-28 15:32:08 NIO 2027-03-19 295 5.565
2026-05-28 15:01:44 NIO 2026-08-21 85 5.555
2026-05-28 14:17:03 NIO 2026-06-12 15 5.565
2026-05-28 14:01:47 NIO 2026-07-17 50 5.595
2026-05-28 13:52:08 NIO 2026-06-18 21 5.595
2026-05-28 13:52:08 NIO 2026-06-18 21 5.595
2026-05-28 13:51:44 NIO 2026-06-18 21 5.595
2026-05-28 13:47:52 NIO 2026-06-18 21 5.595
2026-05-28 13:30:46 NIO 2026-06-26 29 5.575
2026-05-28 12:57:33 NIO 2026-06-05 8 5.565
2026-05-28 12:57:33 NIO 2026-06-05 8 5.565
2026-05-28 12:42:53 NIO 2026-05-29 1 5.575
2026-05-28 12:39:06 NIO 2026-05-29 1 5.575
2026-05-28 12:39:06 NIO 2026-05-29 1 5.575
2026-05-28 12:04:54 NIO 2026-06-18 21 5.565
2026-05-28 11:48:33 NIO 2026-05-29 1 5.585
2026-05-28 11:41:31 NIO 2026-05-29 1 5.575
2026-05-28 11:34:53 NIO 2026-05-29 1 5.575
2026-05-28 11:13:01 NIO 2026-05-29 1 5.585
2026-05-28 11:12:11 NIO 2026-05-29 1 5.575
2026-05-28 10:56:02 NIO 2026-06-18 21 5.575
2026-05-28 10:48:30 NIO 2026-05-29 1 5.595
2026-05-28 10:42:46 NIO 2026-06-18 21 5.615
2026-05-28 10:42:33 NIO 2026-06-18 21 5.645
2026-05-28 10:41:59 NIO 2027-03-19 295 5.645
2026-05-28 10:41:59 NIO 2027-03-19 295 5.645
2026-05-28 10:41:59 NIO 2027-03-19 295 5.645
2026-05-28 10:41:17 NIO 2027-03-19 295 5.665
2026-05-28 10:41:17 NIO 2027-03-19 295 5.665
2026-05-28 10:12:30 NIO 2027-01-15 232 5.625
2026-05-28 10:02:35 NIO 2026-06-18 21 5.555
2026-05-28 09:45:57 NIO 2026-08-21 85 5.585
2026-05-28 09:45:58 NIO 2026-08-21 85 5.585
2026-05-28 09:45:58 NIO 2026-08-21 85 5.585
2026-05-28 09:45:58 NIO 2026-08-21 85 5.585
2026-05-28 09:45:57 NIO 2026-08-21 85 5.585
2026-05-28 09:45:16 NIO 2028-01-21 603 5.565
2026-05-28 09:42:33 NIO 2026-08-21 85 5.575
2026-05-28 09:38:48 NIO 2026-06-05 8 5.595
2026-05-28 09:37:38 NIO 2026-05-29 1 5.605
2026-05-28 09:36:58 NIO 2026-05-29 1 5.595
2026-05-28 09:31:58 NIO 2026-05-29 1 5.635
2026-05-27 15:57:13 NIO 2026-05-29 2 5.765
2026-05-27 15:57:13 NIO 2026-05-29 2 5.765
2026-05-27 15:55:05 NIO 2026-05-29 2 5.795
2026-05-27 15:55:05 NIO 2026-05-29 2 5.795
2026-05-27 15:54:21 NIO 2026-08-21 86 5.795
2026-05-27 15:54:21 NIO 2026-08-21 86 5.795
2026-05-27 15:54:21 NIO 2026-08-21 86 5.795
2026-05-27 15:54:21 NIO 2026-08-21 86 5.795
2026-05-27 15:54:13 NIO 2026-08-21 86 5.795
2026-05-27 15:53:45 NIO 2026-07-17 51 5.795
2026-05-27 15:53:34 NIO 2026-05-29 2 5.795
2026-05-27 15:53:34 NIO 2026-05-29 2 5.795
2026-05-27 15:29:53 NIO 2026-06-05 9 5.805
2026-05-27 15:29:32 NIO 2026-06-05 9 5.805
2026-05-27 15:29:32 NIO 2026-06-05 9 5.805
2026-05-27 15:28:28 NIO 2026-05-29 2 5.795
2026-05-27 15:01:57 NIO 2026-05-29 2 5.785
2026-05-27 15:01:57 NIO 2026-05-29 2 5.785
2026-05-27 15:01:57 NIO 2026-05-29 2 5.785
2026-05-27 14:59:45 NIO 2026-08-21 86 5.77
2026-05-27 14:59:45 NIO 2026-08-21 86 5.77
2026-05-27 14:50:46 NIO 2026-05-29 2 5.765
2026-05-27 14:45:41 NIO 2026-08-21 86 5.765
2026-05-27 14:45:41 NIO 2026-08-21 86 5.77463
2026-05-27 14:45:31 NIO 2026-05-29 2 5.755
2026-05-27 14:45:29 NIO 2028-12-15 933 5.755
2026-05-27 14:34:36 NIO 2026-06-05 9 5.745
2026-05-27 14:32:52 NIO 2026-06-05 9 5.755
2026-05-27 14:20:53 NIO 2026-08-21 86 5.765
2026-05-27 14:20:53 NIO 2026-08-21 86 5.765
2026-05-27 14:20:51 NIO 2026-08-21 86 5.765
2026-05-27 14:20:51 NIO 2026-08-21 86 5.765
2026-05-27 14:19:15 NIO 2026-05-29 2 5.765
2026-05-27 14:19:15 NIO 2026-05-29 2 5.765
2026-05-27 14:05:54 NIO 2026-07-17 51 5.755
2026-05-27 14:04:18 NIO 2026-06-26 30 5.755
2026-05-27 13:55:55 NIO 2026-06-18 22 5.785
2026-05-27 13:55:34 NIO 2026-06-05 9 5.775
2026-05-27 13:51:07 NIO 2026-06-18 22 5.775
2026-05-27 13:51:07 NIO 2026-07-17 51 5.775
2026-05-27 13:49:14 NIO 2026-06-18 22 5.765
2026-05-27 13:49:14 NIO 2026-06-18 22 5.765
2026-05-27 13:43:54 NIO 2026-05-29 2 5.765
2026-05-27 13:38:18 NIO 2026-11-20 177 5.765
2026-05-27 13:37:50 NIO 2026-05-29 2 5.73466
2026-05-27 13:37:50 NIO 2026-06-18 22 5.715
2026-05-27 13:37:50 NIO 2026-05-29 2 5.71
2026-05-27 13:37:50 NIO 2026-05-29 2 5.695
2026-05-27 13:37:50 NIO 2026-06-18 22 5.745
2026-05-27 13:36:11 NIO 2026-08-21 86 5.685
2026-05-27 13:10:33 NIO 2026-06-18 22 5.685
2026-05-27 12:59:21 NIO 2026-06-05 9 5.67496
2026-05-27 12:59:21 NIO 2026-06-05 9 5.675
2026-05-27 12:32:09 NIO 2026-05-29 2 5.715
2026-05-27 12:21:54 NIO 2026-06-12 16 5.665
2026-05-27 12:09:51 NIO 2026-05-29 2 5.685
2026-05-27 12:09:52 NIO 2026-05-29 2 5.685
2026-05-27 12:09:06 NIO 2026-05-29 2 5.685
2026-05-27 12:07:49 NIO 2027-01-15 233 5.695
2026-05-27 12:06:26 NIO 2026-06-12 16 5.695
2026-05-27 12:06:26 NIO 2026-06-12 16 5.695
2026-05-27 12:02:22 NIO 2026-06-18 22 5.725
2026-05-27 12:01:41 NIO 2026-06-18 22 5.725
2026-05-27 12:00:12 NIO 2026-06-12 16 5.735
2026-05-27 12:00:06 NIO 2026-06-18 22 5.735
2026-05-27 11:59:30 NIO 2026-06-18 22 5.735
2026-05-27 11:59:30 NIO 2026-06-18 22 5.735
2026-05-27 11:58:19 NIO 2026-05-29 2 5.765
2026-05-27 11:58:00 NIO 2026-06-18 22 5.76529
2026-05-27 11:57:46 NIO 2026-06-18 22 5.775
2026-05-27 11:56:52 NIO 2026-05-29 2 5.785
2026-05-27 11:56:52 NIO 2026-05-29 2 5.785
2026-05-27 11:55:25 NIO 2026-06-26 30 5.745
2026-05-27 11:51:18 NIO 2026-05-29 2 5.735
2026-05-27 11:49:14 NIO 2026-06-18 22 5.725
2026-05-27 11:45:05 NIO 2026-05-29 2 5.765
2026-05-27 11:45:06 NIO 2026-05-29 2 5.765
2026-05-27 11:45:06 NIO 2026-05-29 2 5.765
2026-05-27 11:44:57 NIO 2026-05-29 2 5.755
2026-05-27 11:44:01 NIO 2026-07-17 51 5.71473
2026-05-27 11:44:01 NIO 2026-08-21 86 5.705
2026-05-27 11:41:54 NIO 2026-06-18 22 5.665
2026-05-27 11:41:54 NIO 2026-06-18 22 5.665
2026-05-27 11:41:17 NIO 2026-06-18 22 5.665
2026-05-27 11:41:17 NIO 2026-06-18 22 5.665
2026-05-27 11:37:55 NIO 2026-05-29 2 5.665
2026-05-27 11:37:55 NIO 2026-05-29 2 5.665
2026-05-27 11:37:25 NIO 2026-06-18 22 5.665
2026-05-27 11:37:25 NIO 2026-06-18 22 5.665
2026-05-27 11:36:51 NIO 2026-06-18 22 5.675
2026-05-27 11:36:14 NIO 2026-06-18 22 5.675
2026-05-27 11:35:09 NIO 2026-06-18 22 5.685
2026-05-27 11:35:09 NIO 2026-06-18 22 5.685
2026-05-27 11:34:58 NIO 2026-06-18 22 5.685
2026-05-27 11:34:19 NIO 2026-05-29 2 5.675
2026-05-27 11:34:19 NIO 2026-05-29 2 5.675
2026-05-27 11:32:29 NIO 2026-06-18 22 5.695
2026-05-27 11:31:00 NIO 2026-06-18 22 5.72474
2026-05-27 11:31:01 NIO 2026-06-18 22 5.725
2026-05-27 11:30:40 NIO 2026-06-05 9 5.705
2026-05-27 11:30:22 NIO 2026-06-05 9 5.725
2026-05-27 11:28:00 NIO 2026-05-29 2 5.745
2026-05-27 11:27:51 NIO 2026-06-12 16 5.745
2026-05-27 11:27:51 NIO 2026-06-12 16 5.745
2026-05-27 11:27:51 NIO 2026-06-12 16 5.745
2026-05-27 11:27:26 NIO 2026-06-05 9 5.735
2026-05-27 11:27:02 NIO 2026-06-05 9 5.735
2026-05-27 11:26:32 NIO 2026-06-05 9 5.735
2026-05-27 11:26:32 NIO 2026-06-05 9 5.735
2026-05-27 11:26:02 NIO 2026-05-29 2 5.735
2026-05-27 11:25:50 NIO 2026-05-29 2 5.745
2026-05-27 11:25:50 NIO 2026-05-29 2 5.745
2026-05-27 11:25:50 NIO 2026-05-29 2 5.745
2026-05-27 11:25:50 NIO 2026-05-29 2 5.745
2026-05-27 11:24:44 NIO 2026-05-29 2 5.735
2026-05-27 11:24:44 NIO 2026-05-29 2 5.74475
2026-05-27 11:21:44 NIO 2026-06-05 9 5.705
2026-05-27 11:21:36 NIO 2026-06-05 9 5.695
2026-05-27 11:21:20 NIO 2026-07-17 51 5.725
2026-05-27 11:20:45 NIO 2026-07-17 51 5.705
2026-05-27 11:20:33 NIO 2026-05-29 2 5.705
2026-05-27 11:19:06 NIO 2026-07-17 51 5.705
2026-05-27 11:17:58 NIO 2026-06-12 16 5.67523
2026-05-27 11:16:41 NIO 2026-07-17 51 5.655
2026-05-27 11:12:42 NIO 2026-08-21 86 5.685
2026-05-27 11:11:50 NIO 2026-05-29 2 5.675
2026-05-27 11:09:44 NIO 2026-05-29 2 5.705
2026-05-27 11:09:44 NIO 2027-01-15 233 5.70478
2026-05-27 11:09:44 NIO 2027-01-15 233 5.70499
2026-05-27 11:07:38 NIO 2026-06-18 22 5.65479
2026-05-27 11:07:38 NIO 2026-06-18 22 5.655
2026-05-27 11:07:35 NIO 2026-06-18 22 5.645
2026-05-27 11:07:27 NIO 2026-06-12 16 5.65
2026-05-27 11:07:27 NIO 2026-06-12 16 5.64521
2026-05-27 11:07:02 NIO 2026-06-12 16 5.655
2026-05-27 11:03:43 NIO 2026-05-29 2 5.655
2026-05-27 10:59:50 NIO 2026-06-05 9 5.625
2026-05-27 10:59:12 NIO 2026-05-29 2 5.595
2026-05-27 10:56:54 NIO 2026-05-29 2 5.595
2026-05-27 10:50:06 NIO 2026-06-18 22 5.535
2026-05-27 10:47:33 NIO 2026-05-29 2 5.535
2026-05-27 10:47:33 NIO 2026-05-29 2 5.535
2026-05-27 10:46:47 NIO 2026-05-29 2 5.535
2026-05-27 10:46:47 NIO 2026-05-29 2 5.535
2026-05-27 10:46:47 NIO 2026-05-29 2 5.535
2026-05-27 10:46:47 NIO 2026-05-29 2 5.535
2026-05-27 10:46:00 NIO 2026-06-18 22 5.525
2026-05-27 10:41:53 NIO 2026-07-02 36 5.515
2026-05-27 10:40:07 NIO 2026-06-18 22 5.515
2026-05-27 10:40:08 NIO 2026-06-18 22 5.515
2026-05-27 10:39:17 NIO 2026-06-18 22 5.515
2026-05-27 10:39:17 NIO 2026-06-18 22 5.515
2026-05-27 10:36:09 NIO 2026-05-29 2 5.485
2026-05-27 10:35:45 NIO 2026-07-17 51 5.495
2026-05-27 10:29:33 NIO 2026-05-29 2 5.545
2026-05-27 10:29:33 NIO 2026-05-29 2 5.545
2026-05-27 10:29:08 NIO 2026-06-05 9 5.53
2026-05-27 10:29:08 NIO 2026-06-05 9 5.535
2026-05-27 10:28:32 NIO 2026-05-29 2 5.52499
2026-05-27 10:28:32 NIO 2026-05-29 2 5.525
2026-05-27 10:27:53 NIO 2027-01-15 233 5.51483
2026-05-27 10:27:48 NIO 2026-05-29 2 5.495
2026-05-27 10:18:49 NIO 2026-05-29 2 5.425
2026-05-27 10:17:03 NIO 2026-06-18 22 5.425
2026-05-27 10:15:30 NIO 2026-06-12 16 5.425
2026-05-27 10:15:14 NIO 2026-08-21 86 5.425
2026-05-27 10:15:14 NIO 2026-08-21 86 5.425
2026-05-27 10:15:03 NIO 2027-12-17 569 5.385
2026-05-27 10:14:05 NIO 2027-12-17 569 5.38516
2026-05-27 10:09:58 NIO 2026-05-29 2 5.395
2026-05-27 10:09:58 NIO 2026-05-29 2 5.395
2026-05-27 10:07:06 NIO 2026-08-21 86 5.405
2026-05-27 10:07:06 NIO 2026-08-21 86 5.415
2026-05-27 09:56:10 NIO 2027-12-17 569 5.385
2026-05-27 09:56:08 NIO 2027-12-17 569 5.385
2026-05-27 09:54:54 NIO 2026-06-05 9 5.395
2026-05-27 09:51:53 NIO 2026-08-21 86 5.405
2026-05-27 09:50:03 NIO 2026-06-18 22 5.38499
2026-05-27 09:50:03 NIO 2026-06-18 22 5.385
2026-05-27 09:50:03 NIO 2026-06-18 22 5.385
2026-05-27 09:49:36 NIO 2026-08-21 86 5.365
2026-05-27 09:46:53 NIO 2026-05-29 2 5.33515
2026-05-27 09:46:25 NIO 2026-05-29 2 5.335
2026-05-27 09:46:25 NIO 2026-05-29 2 5.335
2026-05-27 09:46:25 NIO 2026-05-29 2 5.335
2026-05-27 09:46:12 NIO 2026-05-29 2 5.335
2026-05-27 09:46:12 NIO 2026-05-29 2 5.335
2026-05-27 09:46:12 NIO 2026-05-29 2 5.335
2026-05-27 09:45:53 NIO 2026-05-29 2 5.335
2026-05-27 09:45:24 NIO 2026-08-21 86 5.315
2026-05-27 09:45:24 NIO 2026-08-21 86 5.315
2026-05-27 09:42:24 NIO 2026-07-17 51 5.29514
2026-05-27 09:42:24 NIO 2026-07-17 51 5.295
2026-05-27 09:42:16 NIO 2026-07-17 51 5.305
2026-05-27 09:42:16 NIO 2026-07-17 51 5.305
2026-05-27 09:40:46 NIO 2026-06-18 22 5.295
2026-05-27 09:40:46 NIO 2026-06-18 22 5.295
2026-05-27 09:40:00 NIO 2026-06-18 22 5.305
2026-05-27 09:40:00 NIO 2026-06-18 22 5.305
2026-05-27 09:40:00 NIO 2026-06-18 22 5.305
2026-05-27 09:40:00 NIO 2026-06-18 22 5.305
2026-05-27 09:38:09 NIO 2026-06-12 16 5.295
2026-05-27 09:35:50 NIO 2026-08-21 86 5.345
2026-05-27 09:35:50 NIO 2026-08-21 86 5.345
2026-05-27 09:35:44 NIO 2026-06-18 22 5.34
2026-05-27 09:35:44 NIO 2026-06-18 22 5.345
2026-05-27 09:35:44 NIO 2026-06-18 22 5.345
2026-05-27 09:35:44 NIO 2026-06-18 22 5.34486
2026-05-27 09:35:15 NIO 2027-01-15 233 5.335
2026-05-27 09:35:06 NIO 2026-05-29 2 5.345
2026-05-27 09:33:54 NIO 2026-08-21 86 5.305
2026-05-27 09:33:54 NIO 2026-08-21 86 5.305
2026-05-27 09:33:09 NIO 2026-06-05 9 5.295
2026-05-27 09:33:09 NIO 2026-06-05 9 5.295
2026-05-27 09:32:39 NIO 2026-06-05 9 5.295
2026-05-27 09:32:28 NIO 2026-06-05 9 5.21487
2026-05-27 09:32:28 NIO 2026-06-05 9 5.21487
2026-05-26 15:55:21 NIO 2026-06-26 31 5.255
2026-05-26 15:46:19 NIO 2028-12-15 934 5.245
2026-05-26 15:38:45 NIO 2026-08-21 87 5.235
2026-05-26 15:38:45 NIO 2026-08-21 87 5.235
2026-05-26 15:28:22 NIO 2026-08-21 87 5.225
2026-05-26 15:28:22 NIO 2026-08-21 87 5.225
2026-05-26 15:18:30 NIO 2026-05-29 3 5.205
2026-05-26 15:18:30 NIO 2026-05-29 3 5.205
2026-05-26 15:13:34 NIO 2026-08-21 87 5.215
2026-05-26 15:13:14 NIO 2026-08-21 87 5.215
2026-05-26 15:12:46 NIO 2026-06-18 23 5.215
2026-05-26 15:12:46 NIO 2026-06-18 23 5.215
2026-05-26 15:03:13 NIO 2026-06-18 23 5.215
2026-05-26 14:10:08 NIO 2026-05-29 3 5.225
2026-05-26 14:01:18 NIO 2026-05-29 3 5.225
2026-05-26 13:31:12 NIO 2026-06-18 23 5.225
2026-05-26 13:10:41 NIO 2026-08-21 87 5.245
2026-05-26 13:10:41 NIO 2026-08-21 87 5.245
2026-05-26 13:04:14 NIO 2026-05-29 3 5.245
2026-05-26 13:03:24 NIO 2028-01-21 605 5.235
2026-05-26 12:59:10 NIO 2026-05-29 3 5.235
2026-05-26 12:59:10 NIO 2026-05-29 3 5.235
2026-05-26 12:58:16 NIO 2026-06-18 23 5.235
2026-05-26 12:57:44 NIO 2026-06-18 23 5.235
2026-05-26 12:50:53 NIO 2026-08-21 87 5.235
2026-05-26 12:49:26 NIO 2026-08-21 87 5.225
2026-05-26 12:42:26 NIO 2026-06-18 23 5.225
2026-05-26 12:39:54 NIO 2026-08-21 87 5.235
2026-05-26 12:39:54 NIO 2026-08-21 87 5.235
2026-05-26 12:37:41 NIO 2026-06-18 23 5.225
2026-05-26 12:34:44 NIO 2026-08-21 87 5.225
2026-05-26 12:34:44 NIO 2026-08-21 87 5.225
2026-05-26 12:32:28 NIO 2026-11-20 178 5.225
2026-05-26 12:32:21 NIO 2028-01-21 605 5.225
2026-05-26 12:31:39 NIO 2026-11-20 178 5.225
2026-05-26 12:29:16 NIO 2026-07-17 52 5.225
2026-05-26 12:28:49 NIO 2026-06-18 23 5.225
2026-05-26 12:28:30 NIO 2026-11-20 178 5.225
2026-05-26 12:26:48 NIO 2026-11-20 178 5.225
2026-05-26 12:25:01 NIO 2026-05-29 3 5.225
2026-05-26 12:24:46 NIO 2026-06-18 23 5.225
2026-05-26 12:24:46 NIO 2026-06-18 23 5.225
2026-05-26 12:22:53 NIO 2027-01-15 234 5.225
2026-05-26 12:22:18 NIO 2026-07-17 52 5.225
2026-05-26 12:22:19 NIO 2026-07-17 52 5.225
2026-05-26 12:10:21 NIO 2028-01-21 605 5.245
2026-05-26 12:09:27 NIO 2028-01-21 605 5.245
2026-05-26 12:06:28 NIO 2026-06-18 23 5.245
2026-05-26 12:01:12 NIO 2026-06-05 10 5.245
2026-05-26 11:56:43 NIO 2026-11-20 178 5.245
2026-05-26 11:53:49 NIO 2027-12-17 570 5.265
2026-05-26 11:52:00 NIO 2026-05-29 3 5.275
2026-05-26 11:44:15 NIO 2026-07-17 52 5.275
2026-05-26 11:44:15 NIO 2026-07-17 52 5.275
2026-05-26 11:29:54 NIO 2026-05-29 3 5.275
2026-05-26 11:28:28 NIO 2026-06-12 17 5.285
2026-05-26 11:27:51 NIO 2026-06-26 31 5.285
2026-05-26 11:27:15 NIO 2026-06-18 23 5.285
2026-05-26 11:22:45 NIO 2027-12-17 570 5.285
2026-05-26 11:20:47 NIO 2027-12-17 570 5.285
2026-05-26 11:12:45 NIO 2026-06-18 23 5.295
2026-05-26 11:12:30 NIO 2026-06-18 23 5.285
2026-05-26 11:12:30 NIO 2026-06-18 23 5.285
2026-05-26 10:59:54 NIO 2026-07-17 52 5.275
2026-05-26 10:59:54 NIO 2026-07-17 52 5.275
2026-05-26 10:57:58 NIO 2026-06-18 23 5.275
2026-05-26 10:57:06 NIO 2026-06-18 23 5.275
2026-05-26 10:57:06 NIO 2026-06-18 23 5.275
2026-05-26 10:57:06 NIO 2026-06-18 23 5.275
2026-05-26 10:57:06 NIO 2026-06-18 23 5.275
2026-05-26 10:57:06 NIO 2026-06-18 23 5.275
2026-05-26 10:44:47 NIO 2026-08-21 87 5.275
2026-05-26 10:41:28 NIO 2026-05-29 3 5.295
2026-05-26 10:39:31 NIO 2026-07-02 37 5.305
2026-05-26 10:39:31 NIO 2026-07-02 37 5.305
2026-05-26 10:30:43 NIO 2026-06-05 10 5.315
2026-05-26 10:30:43 NIO 2026-06-05 10 5.315
2026-05-26 10:30:12 NIO 2026-06-26 31 5.315
2026-05-26 10:30:12 NIO 2026-06-26 31 5.315
2026-05-26 10:30:12 NIO 2026-06-26 31 5.315
2026-05-26 10:30:12 NIO 2026-06-26 31 5.315
2026-05-26 10:25:11 NIO 2026-06-26 31 5.315
2026-05-26 10:21:20 NIO 2027-01-15 234 5.335
2026-05-26 10:21:16 NIO 2026-06-12 17 5.335
2026-05-26 10:21:04 NIO 2027-01-15 234 5.335
2026-05-26 10:20:48 NIO 2027-01-15 234 5.335
2026-05-26 10:13:34 NIO 2027-01-15 234 5.375
2026-05-26 10:09:59 NIO 2026-06-05 10 5.345
2026-05-26 10:09:26 NIO 2026-05-29 3 5.355
2026-05-26 10:02:45 NIO 2026-06-05 10 5.315
2026-05-26 10:01:53 NIO 2026-05-29 3 5.315
2026-05-26 09:56:01 NIO 2026-08-21 87 5.325
2026-05-26 09:54:38 NIO 2026-08-21 87 5.315
2026-05-26 09:54:03 NIO 2026-08-21 87 5.305
2026-05-26 09:44:10 NIO 2026-05-29 3 5.295
2026-05-26 09:43:34 NIO 2026-06-05 10 5.305
2026-05-26 09:38:03 NIO 2026-06-18 23 5.295
2026-05-26 09:33:04 NIO 2026-05-29 3 5.295
2026-05-26 09:33:04 NIO 2026-05-29 3 5.30513
2026-05-26 09:33:04 NIO 2026-05-29 3 5.265
2026-05-26 09:33:04 NIO 2026-05-29 3 5.295
2026-05-26 09:33:04 NIO 2026-07-17 52 5.295
2026-05-22 15:55:55 NIO 2026-06-18 27 5.215
2026-05-22 15:53:40 NIO 2026-06-05 14 5.195
2026-05-22 15:46:38 NIO 2026-06-05 14 5.195
2026-05-22 15:46:38 NIO 2026-06-05 14 5.195
2026-05-22 15:37:17 NIO 2027-01-15 238 5.185
2026-05-22 15:32:51 NIO 2026-05-29 7 5.165
2026-05-22 15:32:51 NIO 2026-05-29 7 5.165
2026-05-22 15:30:41 NIO 2026-05-22 0 5.175
2026-05-22 15:29:08 NIO 2026-07-17 56 5.185
2026-05-22 15:29:09 NIO 2026-06-18 27 5.175
2026-05-22 15:29:08 NIO 2026-07-17 56 5.175
2026-05-22 15:06:03 NIO 2026-06-05 14 5.195
2026-05-22 15:05:59 NIO 2026-05-22 0 5.205
2026-05-22 15:05:59 NIO 2026-05-22 0 5.205
2026-05-22 15:04:19 NIO 2026-08-21 91 5.205
2026-05-22 15:04:19 NIO 2026-08-21 91 5.205
2026-05-22 15:04:19 NIO 2026-08-21 91 5.205
2026-05-22 15:04:19 NIO 2026-08-21 91 5.205
2026-05-22 15:03:09 NIO 2026-05-29 7 5.205
2026-05-22 14:56:03 NIO 2026-06-18 27 5.225
2026-05-22 14:56:03 NIO 2026-06-18 27 5.225
2026-05-22 14:45:56 NIO 2026-06-05 14 5.215
2026-05-22 14:43:05 NIO 2026-07-17 56 5.215
2026-05-22 14:43:05 NIO 2026-07-17 56 5.215
2026-05-22 14:17:18 NIO 2027-01-15 238 5.215
2026-05-22 14:05:41 NIO 2026-06-05 14 5.205
2026-05-22 14:05:11 NIO 2026-06-18 27 5.205
2026-05-22 13:39:48 NIO 2028-12-15 938 5.205
2026-05-22 13:36:14 NIO 2027-01-15 238 5.215
2026-05-22 13:36:14 NIO 2027-01-15 238 5.215
2026-05-22 13:33:57 NIO 2028-12-15 938 5.225
2026-05-22 13:30:18 NIO 2028-12-15 938 5.245
2026-05-22 13:29:02 NIO 2027-12-17 574 5.235
2026-05-22 13:28:54 NIO 2027-12-17 574 5.235
2026-05-22 13:23:17 NIO 2028-01-21 609 5.235
2026-05-22 13:22:58 NIO 2028-01-21 609 5.235
2026-05-22 13:21:42 NIO 2028-12-15 938 5.235
2026-05-22 13:21:42 NIO 2028-12-15 938 5.235
2026-05-22 13:21:38 NIO 2028-12-15 938 5.235
2026-05-22 13:21:34 NIO 2028-12-15 938 5.235
2026-05-22 13:21:34 NIO 2028-12-15 938 5.235
2026-05-22 13:14:39 NIO 2026-06-05 14 5.245
2026-05-22 13:11:15 NIO 2026-06-18 27 5.255
2026-05-22 12:40:15 NIO 2027-12-17 574 5.255
2026-05-22 12:38:02 NIO 2028-01-21 609 5.265
2026-05-22 12:33:14 NIO 2026-05-29 7 5.265
2026-05-22 12:32:23 NIO 2026-05-29 7 5.265
2026-05-22 12:26:28 NIO 2026-05-22 0 5.235
2026-05-22 12:16:31 NIO 2026-06-18 27 5.235
2026-05-22 11:59:39 NIO 2026-06-05 14 5.225
2026-05-22 11:59:03 NIO 2026-06-05 14 5.225
2026-05-22 11:56:58 NIO 2026-06-12 21 5.225
2026-05-22 11:56:58 NIO 2026-06-12 21 5.225
2026-05-22 11:56:28 NIO 2026-06-12 21 5.225
2026-05-22 11:56:28 NIO 2026-06-12 21 5.225
2026-05-22 11:46:03 NIO 2026-06-18 27 5.215
2026-05-22 11:45:56 NIO 2026-06-18 27 5.215
2026-05-22 11:43:03 NIO 2026-06-05 14 5.225
2026-05-22 11:42:08 NIO 2026-06-18 27 5.225
2026-05-22 11:39:32 NIO 2026-05-29 7 5.215
2026-05-22 11:23:38 NIO 2026-05-29 7 5.215
2026-05-22 11:17:33 NIO 2026-05-22 0 5.215
2026-05-22 11:15:19 NIO 2026-06-18 27 5.215
2026-05-22 11:04:00 NIO 2026-08-21 91 5.195
2026-05-22 11:04:00 NIO 2026-08-21 91 5.195
2026-05-22 11:03:54 NIO 2026-05-29 7 5.195
2026-05-22 11:01:04 NIO 2026-08-21 91 5.195
2026-05-22 10:51:54 NIO 2026-05-29 7 5.215
2026-05-22 10:46:45 NIO 2026-05-29 7 5.245
2026-05-22 10:46:45 NIO 2026-05-29 7 5.245
2026-05-22 10:43:49 NIO 2026-11-20 182 5.245
2026-05-22 10:43:49 NIO 2026-11-20 182 5.245
2026-05-22 10:37:28 NIO 2026-08-21 91 5.225
2026-05-22 10:36:26 NIO 2026-08-21 91 5.225
2026-05-22 10:35:53 NIO 2026-08-21 91 5.225
2026-05-22 10:33:43 NIO 2027-01-15 238 5.235
2026-05-22 10:33:43 NIO 2027-01-15 238 5.235
2026-05-22 10:33:43 NIO 2027-01-15 238 5.235
2026-05-22 10:33:43 NIO 2027-01-15 238 5.235
2026-05-22 10:31:14 NIO 2028-01-21 609 5.245
2026-05-22 10:27:20 NIO 2028-12-15 938 5.215
2026-05-22 10:27:20 NIO 2028-12-15 938 5.215
2026-05-22 10:21:06 NIO 2026-08-21 91 5.215
2026-05-22 10:21:06 NIO 2026-08-21 91 5.215
2026-05-22 10:20:57 NIO 2026-08-21 91 5.215
2026-05-22 10:20:57 NIO 2026-08-21 91 5.215
2026-05-22 10:20:46 NIO 2027-01-15 238 5.215
2026-05-22 10:20:19 NIO 2026-08-21 91 5.215
2026-05-22 10:19:45 NIO 2026-08-21 91 5.215
2026-05-22 10:19:30 NIO 2026-08-21 91 5.215
2026-05-22 10:14:51 NIO 2026-05-22 0 5.215
2026-05-22 10:14:09 NIO 2026-05-29 7 5.215
2026-05-22 10:13:27 NIO 2028-12-15 938 5.235
2026-05-22 10:12:23 NIO 2026-06-18 27 5.255
2026-05-22 10:11:28 NIO 2027-01-15 238 5.255
2026-05-22 10:11:10 NIO 2026-05-29 7 5.265
2026-05-22 10:11:10 NIO 2026-05-29 7 5.265
2026-05-22 10:10:08 NIO 2028-01-21 609 5.255
2026-05-22 10:09:55 NIO 2027-01-15 238 5.255
2026-05-22 10:09:13 NIO 2028-01-21 609 5.255
2026-05-22 10:09:13 NIO 2028-01-21 609 5.255
2026-05-22 10:08:53 NIO 2026-05-29 7 5.255
2026-05-22 10:08:53 NIO 2026-05-29 7 5.255
2026-05-22 10:08:12 NIO 2026-11-20 182 5.255
2026-05-22 10:06:58 NIO 2026-05-22 0 5.255
2026-05-22 10:06:58 NIO 2026-05-22 0 5.255
2026-05-22 10:04:00 NIO 2026-06-18 27 5.225
2026-05-22 09:57:06 NIO 2026-06-18 27 5.195
2026-05-22 09:56:36 NIO 2026-05-22 0 5.195
2026-05-22 09:56:36 NIO 2026-05-22 0 5.195
2026-05-22 09:56:07 NIO 2026-08-21 91 5.205
2026-05-22 09:56:07 NIO 2026-08-21 91 5.205
2026-05-22 09:55:58 NIO 2026-06-18 27 5.215
2026-05-22 09:54:15 NIO 2026-05-22 0 5.235
2026-05-22 09:53:51 NIO 2027-01-15 238 5.235
2026-05-22 09:53:51 NIO 2027-01-15 238 5.235
2026-05-22 09:53:51 NIO 2027-01-15 238 5.235
2026-05-22 09:53:51 NIO 2027-01-15 238 5.23504
2026-05-22 09:48:12 NIO 2026-06-05 14 5.265
2026-05-22 09:46:34 NIO 2026-06-05 14 5.235
2026-05-22 09:46:04 NIO 2026-05-29 7 5.265
2026-05-22 09:45:09 NIO 2027-01-15 238 5.25
2026-05-22 09:45:09 NIO 2027-01-15 238 5.25471
2026-05-22 09:45:09 NIO 2027-01-15 238 5.25
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:48 NIO 2027-01-15 238 5.235
2026-05-22 09:44:45 NIO 2026-06-18 27 5.235
2026-05-22 09:43:05 NIO 2028-01-21 609 5.235
2026-05-22 09:43:05 NIO 2027-01-15 238 5.235
2026-05-22 09:43:03 NIO 2027-01-15 238 5.225
2026-05-22 09:43:01 NIO 2027-01-15 238 5.225
2026-05-22 09:42:57 NIO 2027-01-15 238 5.225
2026-05-22 09:42:24 NIO 2028-01-21 609 5.245
2026-05-22 09:41:34 NIO 2026-05-29 7 5.245
2026-05-22 09:39:51 NIO 2026-05-29 7 5.235
2026-05-22 09:36:42 NIO 2026-06-18 27 5.255
2026-05-22 09:36:08 NIO 2026-06-12 21 5.225
2026-05-22 09:36:10 NIO 2026-05-22 0 5.225
2026-05-22 09:36:09 NIO 2026-06-12 21 5.225
2026-05-22 09:36:08 NIO 2026-06-12 21 5.225
2026-05-22 09:35:56 NIO 2026-06-05 14 5.225
2026-05-22 09:35:56 NIO 2026-06-05 14 5.225
2026-05-22 09:35:37 NIO 2026-05-29 7 5.215
2026-05-22 09:35:34 NIO 2026-05-22 0 5.235
2026-05-22 09:35:34 NIO 2026-05-22 0 5.225
2026-05-22 09:35:34 NIO 2026-05-22 0 5.225
2026-05-22 09:35:07 NIO 2026-06-05 14 5.235
2026-05-22 09:35:07 NIO 2027-01-15 238 5.235
2026-05-22 09:34:39 NIO 2026-05-22 0 5.225
2026-05-22 09:33:36 NIO 2026-05-22 0 5.225
2026-05-22 09:33:36 NIO 2026-06-05 14 5.225
2026-05-22 09:32:17 NIO 2026-05-22 0 5.145
2026-05-22 09:32:17 NIO 2026-05-22 0 5.145
2026-05-22 09:32:17 NIO 2026-05-22 0 5.165
2026-05-22 09:32:17 NIO 2026-05-22 0 5.145
2026-05-22 09:32:17 NIO 2026-05-22 0 5.145
2026-05-22 09:32:17 NIO 2026-05-22 0 5.145
2026-05-22 09:32:17 NIO 2026-05-22 0 5.145
2026-05-22 09:32:15 NIO 2026-08-21 91 5.145
2026-05-22 09:32:15 NIO 2026-08-21 91 5.145
2026-05-21 15:57:25 NIO 2026-05-22 1 5.605 Post-Earnings
2026-05-21 15:37:18 NIO 2026-06-18 28 5.605 Post-Earnings
2026-05-21 15:37:06 NIO 2026-08-21 92 5.605 Post-Earnings
2026-05-21 15:31:53 NIO 2026-05-22 1 5.615 Post-Earnings
2026-05-21 15:31:25 NIO 2026-11-20 183 5.615 Post-Earnings
2026-05-21 15:24:49 NIO 2026-05-22 1 5.605 Post-Earnings
2026-05-21 15:04:23 NIO 2026-05-29 8 5.605 Post-Earnings
2026-05-21 14:59:42 NIO 2027-03-19 302 5.605 Post-Earnings
2026-05-21 14:49:20 NIO 2026-05-22 1 5.62432 Post-Earnings
2026-05-21 14:41:11 NIO 2026-06-18 28 5.645 Post-Earnings
2026-05-21 14:41:11 NIO 2026-06-18 28 5.645 Post-Earnings
2026-05-21 14:38:47 NIO 2026-05-29 8 5.645 Post-Earnings
2026-05-21 14:28:02 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:28:02 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:27:58 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:28:00 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:27:51 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:50 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:50 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:48 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:46 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:44 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:42 NIO 2026-08-21 92 5.64501 Post-Earnings
2026-05-21 14:23:39 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:37 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:03 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:23:01 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:22:59 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:22:57 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:22:55 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:22:55 NIO 2026-08-21 92 5.645 Post-Earnings
2026-05-21 14:21:21 NIO 2026-08-21 92 5.625 Post-Earnings
2026-05-21 14:11:45 NIO 2026-05-22 1 5.615 Post-Earnings
2026-05-21 14:05:04 NIO 2026-05-22 1 5.605 Post-Earnings
2026-05-21 14:04:10 NIO 2026-08-21 92 5.615 Post-Earnings
2026-05-21 13:58:35 NIO 2026-08-21 92 5.595 Post-Earnings
2026-05-21 13:58:35 NIO 2026-08-21 92 5.595 Post-Earnings
2026-05-21 13:46:21 NIO 2026-05-22 1 5.585 Post-Earnings
2026-05-21 13:40:06 NIO 2026-05-29 8 5.585 Post-Earnings
2026-05-21 13:31:19 NIO 2026-05-29 8 5.595 Post-Earnings
2026-05-21 13:31:19 NIO 2026-05-29 8 5.595 Post-Earnings
2026-05-21 13:29:20 NIO 2026-05-22 1 5.595 Post-Earnings
2026-05-21 13:05:31 NIO 2026-05-22 1 5.545 Post-Earnings
2026-05-21 13:00:02 NIO 2026-06-05 15 5.535 Post-Earnings
2026-05-21 13:00:02 NIO 2026-06-05 15 5.535 Post-Earnings
2026-05-21 12:59:24 NIO 2026-06-18 28 5.525 Post-Earnings
2026-05-21 12:58:59 NIO 2026-06-05 15 5.515 Post-Earnings
2026-05-21 12:58:12 NIO 2026-05-22 1 5.515 Post-Earnings
2026-05-21 12:58:07 NIO 2026-06-12 22 5.515 Post-Earnings
2026-05-21 12:48:44 NIO 2026-05-29 8 5.495 Post-Earnings
2026-05-21 12:48:14 NIO 2027-01-15 239 5.495 Post-Earnings
2026-05-21 12:44:34 NIO 2026-05-22 1 5.485 Post-Earnings
2026-05-21 12:44:11 NIO 2026-06-18 28 5.485 Post-Earnings
2026-05-21 12:40:18 NIO 2026-06-12 22 5.485 Post-Earnings
2026-05-21 12:36:39 NIO 2026-06-18 28 5.495 Post-Earnings
2026-05-21 12:36:24 NIO 2026-06-18 28 5.495 Post-Earnings
2026-05-21 12:36:03 NIO 2026-06-18 28 5.495 Post-Earnings
2026-05-21 12:34:24 NIO 2026-06-18 28 5.485 Post-Earnings
2026-05-21 12:30:22 NIO 2026-06-18 28 5.475 Post-Earnings
2026-05-21 12:16:14 NIO 2027-01-15 239 5.47434 Post-Earnings
2026-05-21 12:14:49 NIO 2027-01-15 239 5.475 Post-Earnings
2026-05-21 12:13:34 NIO 2026-05-29 8 5.475 Post-Earnings
2026-05-21 12:13:34 NIO 2026-05-29 8 5.475 Post-Earnings
2026-05-21 11:54:58 NIO 2026-05-22 1 5.425 Post-Earnings
2026-05-21 11:54:30 NIO 2026-05-29 8 5.425 Post-Earnings
2026-05-21 11:39:43 NIO 2027-01-15 239 5.415 Post-Earnings
2026-05-21 11:31:43 NIO 2026-06-18 28 5.455 Post-Earnings
2026-05-21 11:30:16 NIO 2026-05-29 8 5.465 Post-Earnings
2026-05-21 11:30:16 NIO 2026-05-29 8 5.465 Post-Earnings
2026-05-21 11:23:09 NIO 2026-06-05 15 5.465 Post-Earnings
2026-05-21 11:15:26 NIO 2027-01-15 239 5.475 Post-Earnings
2026-05-21 11:14:55 NIO 2027-01-15 239 5.46501 Post-Earnings
2026-05-21 11:11:19 NIO 2027-01-15 239 5.495 Post-Earnings
2026-05-21 11:10:35 NIO 2027-01-15 239 5.485 Post-Earnings
2026-05-21 11:10:35 NIO 2027-01-15 239 5.485 Post-Earnings
2026-05-21 11:10:35 NIO 2027-01-15 239 5.485 Post-Earnings
2026-05-21 11:10:31 NIO 2027-01-15 239 5.485 Post-Earnings
2026-05-21 11:10:27 NIO 2027-01-15 239 5.485 Post-Earnings
2026-05-21 11:10:27 NIO 2027-01-15 239 5.485 Post-Earnings
2026-05-21 11:10:21 NIO 2027-01-15 239 5.475 Post-Earnings
2026-05-21 11:10:21 NIO 2027-01-15 239 5.475 Post-Earnings
2026-05-21 11:09:51 NIO 2026-05-22 1 5.475 Post-Earnings
2026-05-21 11:09:23 NIO 2026-08-21 92 5.475 Post-Earnings
2026-05-21 11:08:53 NIO 2028-01-21 610 5.455 Post-Earnings
2026-05-21 11:08:22 NIO 2028-01-21 610 5.455 Post-Earnings
2026-05-21 11:07:55 NIO 2028-01-21 610 5.455 Post-Earnings
2026-05-21 11:07:26 NIO 2026-08-21 92 5.455 Post-Earnings
2026-05-21 11:07:15 NIO 2028-01-21 610 5.455 Post-Earnings
2026-05-21 11:06:27 NIO 2026-08-21 92 5.455 Post-Earnings
2026-05-21 11:06:27 NIO 2026-08-21 92 5.455 Post-Earnings
2026-05-21 11:05:15 NIO 2028-01-21 610 5.465 Post-Earnings
2026-05-21 11:03:56 NIO 2026-05-29 8 5.465 Post-Earnings
2026-05-21 11:03:06 NIO 2026-05-22 1 5.455 Post-Earnings
2026-05-21 10:56:59 NIO 2026-05-22 1 5.455 Post-Earnings
2026-05-21 10:56:25 NIO 2026-08-21 92 5.455 Post-Earnings
2026-05-21 10:55:18 NIO 2026-05-22 1 5.455 Post-Earnings
2026-05-21 10:53:54 NIO 2026-05-22 1 5.445 Post-Earnings
2026-05-21 10:53:54 NIO 2026-05-22 1 5.445 Post-Earnings
2026-05-21 10:50:16 NIO 2026-07-17 57 5.435 Post-Earnings
2026-05-21 10:49:11 NIO 2026-08-21 92 5.435 Post-Earnings
2026-05-21 10:47:37 NIO 2026-05-22 1 5.435 Post-Earnings
2026-05-21 10:40:25 NIO 2026-05-22 1 5.445 Post-Earnings
2026-05-21 10:38:34 NIO 2026-06-18 28 5.445 Post-Earnings
2026-05-21 10:38:15 NIO 2026-08-21 92 5.445 Post-Earnings
2026-05-21 10:38:15 NIO 2026-08-21 92 5.445 Post-Earnings
2026-05-21 10:36:11 NIO 2026-06-18 28 5.435 Post-Earnings
2026-05-21 10:34:10 NIO 2026-06-18 28 5.43562 Post-Earnings
2026-05-21 10:33:44 NIO 2026-08-21 92 5.455 Post-Earnings
2026-05-21 10:33:44 NIO 2026-08-21 92 5.455 Post-Earnings
2026-05-21 10:32:47 NIO 2026-08-21 92 5.445 Post-Earnings
2026-05-21 10:32:36 NIO 2026-08-21 92 5.445 Post-Earnings
2026-05-21 10:32:29 NIO 2026-05-29 8 5.445 Post-Earnings
2026-05-21 10:32:29 NIO 2026-05-29 8 5.445 Post-Earnings
2026-05-21 10:32:07 NIO 2026-08-21 92 5.43561 Post-Earnings
2026-05-21 10:29:27 NIO 2026-05-22 1 5.455 Post-Earnings
2026-05-21 10:28:58 NIO 2026-05-29 8 5.435 Post-Earnings
2026-05-21 10:26:38 NIO 2026-05-22 1 5.425 Post-Earnings
2026-05-21 10:26:38 NIO 2026-05-22 1 5.425 Post-Earnings
2026-05-21 10:26:13 NIO 2027-01-15 239 5.435 Post-Earnings
2026-05-21 10:25:23 NIO 2026-08-21 92 5.425 Post-Earnings
2026-05-21 10:25:23 NIO 2026-08-21 92 5.43439 Post-Earnings
2026-05-21 10:19:38 NIO 2026-05-29 8 5.50493 Post-Earnings
2026-05-21 10:14:43 NIO 2026-06-18 28 5.465 Post-Earnings
2026-05-21 10:14:08 NIO 2026-06-18 28 5.475 Post-Earnings
2026-05-21 10:13:32 NIO 2026-05-22 1 5.475 Post-Earnings
2026-05-21 10:11:41 NIO 2026-08-21 92 5.505 Post-Earnings
2026-05-21 10:07:49 NIO 2027-01-15 239 5.495 Post-Earnings
2026-05-21 10:07:49 NIO 2027-01-15 239 5.50493 Post-Earnings
2026-05-21 10:07:49 NIO 2026-05-22 1 5.525 Post-Earnings
2026-05-21 10:07:46 NIO 2026-05-22 1 5.525 Post-Earnings
2026-05-21 10:07:46 NIO 2026-05-22 1 5.525 Post-Earnings
2026-05-21 10:03:35 NIO 2026-05-22 1 5.565 Post-Earnings
2026-05-21 10:01:34 NIO 2026-06-18 28 5.565 Post-Earnings
2026-05-21 10:01:34 NIO 2026-06-18 28 5.565 Post-Earnings
2026-05-21 09:54:41 NIO 2026-06-18 28 5.605 Post-Earnings
2026-05-21 09:54:20 NIO 2026-05-22 1 5.595 Post-Earnings
2026-05-21 09:54:20 NIO 2026-05-22 1 5.58555 Post-Earnings
2026-05-21 09:53:50 NIO 2026-06-18 28 5.615 Post-Earnings
2026-05-21 09:51:34 NIO 2026-06-05 15 5.545 Post-Earnings
2026-05-21 09:51:03 NIO 2026-05-22 1 5.55494 Post-Earnings
2026-05-21 09:51:03 NIO 2026-05-22 1 5.555 Post-Earnings
2026-05-21 09:45:00 NIO 2026-05-29 8 5.56499 Post-Earnings
2026-05-21 09:45:01 NIO 2026-05-29 8 5.565 Post-Earnings
2026-05-21 09:42:05 NIO 2026-06-05 15 5.585 Post-Earnings
2026-05-21 09:41:29 NIO 2026-05-29 8 5.565 Post-Earnings
2026-05-21 09:39:45 NIO 2026-05-22 1 5.56551 Post-Earnings
2026-05-21 09:39:45 NIO 2026-05-22 1 5.565 Post-Earnings
2026-05-21 09:39:24 NIO 2026-08-21 92 5.575 Post-Earnings
2026-05-21 09:38:48 NIO 2026-06-18 28 5.6245 Post-Earnings
2026-05-21 09:38:36 NIO 2026-06-18 28 5.605 Post-Earnings
2026-05-21 09:38:34 NIO 2026-05-29 8 5.60495 Post-Earnings
2026-05-21 09:38:36 NIO 2026-06-18 28 5.605 Post-Earnings
2026-05-21 09:38:36 NIO 2026-06-18 28 5.605 Post-Earnings
2026-05-21 09:38:36 NIO 2026-06-18 28 5.605 Post-Earnings
2026-05-21 09:38:26 NIO 2026-06-05 15 5.5855 Post-Earnings
2026-05-21 09:38:13 NIO 2026-06-18 28 5.615 Post-Earnings
2026-05-21 09:38:13 NIO 2026-06-18 28 5.615 Post-Earnings
2026-05-21 09:38:00 NIO 2026-08-21 92 5.605 Post-Earnings
2026-05-21 09:37:52 NIO 2026-05-22 1 5.58 Post-Earnings
2026-05-21 09:37:52 NIO 2026-05-22 1 5.57501 Post-Earnings
2026-05-21 09:37:41 NIO 2026-05-22 1 5.61495 Post-Earnings
2026-05-21 09:37:39 NIO 2026-08-21 92 5.60505 Post-Earnings
2026-05-21 09:37:28 NIO 2026-05-22 1 5.625 Post-Earnings
2026-05-21 09:36:42 NIO 2027-01-15 239 5.63547 Post-Earnings
2026-05-21 09:36:32 NIO 2026-11-20 183 5.62641 Post-Earnings
2026-05-21 09:36:17 NIO 2026-11-20 183 5.63547 Post-Earnings
2026-05-21 09:36:03 NIO 2026-05-22 1 5.64547 Post-Earnings
2026-05-21 09:36:04 NIO 2026-06-18 28 5.645 Post-Earnings
2026-05-21 09:36:03 NIO 2026-05-22 1 5.645 Post-Earnings
2026-05-21 09:35:55 NIO 2026-05-29 8 5.65453 Post-Earnings
2026-05-21 09:35:43 NIO 2026-05-29 8 5.61453 Post-Earnings
2026-05-21 09:35:40 NIO 2026-05-29 8 5.615 Post-Earnings
2026-05-21 09:34:58 NIO 2026-06-18 28 5.62913 Post-Earnings
2026-05-21 09:33:29 NIO 2026-05-22 1 5.535 Post-Earnings
2026-05-21 09:33:05 NIO 2026-06-12 22 5.615 Post-Earnings
2026-05-21 09:32:57 NIO 2026-05-22 1 5.62414 Post-Earnings
2026-05-21 09:32:59 NIO 2026-05-22 1 5.635 Post-Earnings
2026-05-21 09:32:58 NIO 2026-05-22 1 5.615 Post-Earnings
2026-05-21 09:32:55 NIO 2026-05-22 1 5.88457 Post-Earnings
2026-05-21 09:32:55 NIO 2026-06-18 28 5.76586 Post-Earnings
2026-05-21 09:32:55 NIO 2026-05-22 1 5.88 Post-Earnings
2026-05-20 15:59:43 NIO 2026-06-18 29 5.595 Pre-Earnings
2026-05-20 15:56:01 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 15:51:20 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 15:49:13 NIO 2026-06-18 29 5.595 Pre-Earnings
2026-05-20 15:43:34 NIO 2026-08-21 93 5.595 Pre-Earnings
2026-05-20 15:43:34 NIO 2026-08-21 93 5.595 Pre-Earnings
2026-05-20 15:40:46 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 15:40:46 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 15:31:38 NIO 2026-08-21 93 5.59489 Pre-Earnings
2026-05-20 15:31:38 NIO 2026-08-21 93 5.59489 Pre-Earnings
2026-05-20 15:28:36 NIO 2026-05-22 2 5.585 Pre-Earnings
2026-05-20 15:14:28 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 15:13:59 NIO 2026-06-18 29 5.595 Pre-Earnings
2026-05-20 15:00:52 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 15:00:47 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 14:59:56 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 14:57:12 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 14:57:12 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 14:57:12 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 14:49:45 NIO 2026-06-05 16 5.595 Pre-Earnings
2026-05-20 14:37:19 NIO 2026-08-21 93 5.575 Pre-Earnings
2026-05-20 14:36:39 NIO 2026-08-21 93 5.575 Pre-Earnings
2026-05-20 14:36:02 NIO 2026-06-18 29 5.575 Pre-Earnings
2026-05-20 14:14:45 NIO 2026-08-21 93 5.585 Pre-Earnings
2026-05-20 13:57:23 NIO 2026-05-22 2 5.585 Pre-Earnings
2026-05-20 13:57:24 NIO 2026-05-22 2 5.585 Pre-Earnings
2026-05-20 13:49:53 NIO 2026-05-29 9 5.585 Pre-Earnings
2026-05-20 13:32:30 NIO 2026-05-22 2 5.585 Pre-Earnings
2026-05-20 13:31:38 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 13:31:38 NIO 2026-06-18 29 5.585 Pre-Earnings
2026-05-20 13:29:58 NIO 2026-05-22 2 5.585 Pre-Earnings
2026-05-20 13:20:22 NIO 2026-05-22 2 5.605 Pre-Earnings
2026-05-20 13:17:10 NIO 2026-06-18 29 5.605 Pre-Earnings
2026-05-20 13:12:46 NIO 2026-05-22 2 5.615 Pre-Earnings
2026-05-20 13:12:46 NIO 2026-05-22 2 5.615 Pre-Earnings
2026-05-20 13:09:58 NIO 2027-01-15 240 5.615 Pre-Earnings
2026-05-20 13:09:58 NIO 2027-01-15 240 5.615 Pre-Earnings
2026-05-20 13:05:34 NIO 2026-05-29 9 5.625 Pre-Earnings
2026-05-20 13:04:57 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 13:04:24 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 13:04:24 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 13:02:21 NIO 2026-07-17 58 5.625 Pre-Earnings
2026-05-20 13:01:48 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 12:56:23 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 12:50:29 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 12:50:29 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 12:38:47 NIO 2026-06-05 16 5.625 Pre-Earnings
2026-05-20 12:36:45 NIO 2028-01-21 611 5.625 Pre-Earnings
2026-05-20 12:29:28 NIO 2026-05-29 9 5.625 Pre-Earnings
2026-05-20 12:29:04 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 12:29:05 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 12:27:13 NIO 2028-01-21 611 5.625 Pre-Earnings
2026-05-20 12:26:14 NIO 2026-08-21 93 5.625 Pre-Earnings
2026-05-20 12:24:24 NIO 2026-05-22 2 5.635 Pre-Earnings
2026-05-20 12:24:24 NIO 2026-05-22 2 5.635 Pre-Earnings
2026-05-20 12:20:17 NIO 2026-05-22 2 5.635 Pre-Earnings
2026-05-20 12:19:35 NIO 2026-05-22 2 5.635 Pre-Earnings
2026-05-20 12:19:35 NIO 2026-05-22 2 5.635 Pre-Earnings
2026-05-20 12:04:08 NIO 2026-06-18 29 5.635 Pre-Earnings
2026-05-20 12:04:08 NIO 2026-06-18 29 5.635 Pre-Earnings
2026-05-20 11:56:13 NIO 2026-06-18 29 5.635 Pre-Earnings
2026-05-20 11:45:18 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 11:45:19 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 11:31:47 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 11:31:48 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 11:08:49 NIO 2026-06-18 29 5.635 Pre-Earnings
2026-05-20 11:08:23 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 11:06:25 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:06:25 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:06:25 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:59 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:59 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:59 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:48 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:48 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:48 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:05:48 NIO 2027-01-15 240 5.635 Pre-Earnings
2026-05-20 11:00:59 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:59:22 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:59:22 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:59:14 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:59:10 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 10:59:06 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:58:56 NIO 2026-05-22 2 5.625 Pre-Earnings
2026-05-20 10:58:48 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:58:30 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:58:30 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:46:15 NIO 2026-06-18 29 5.625 Pre-Earnings
2026-05-20 10:38:53 NIO 2026-11-20 184 5.635 Pre-Earnings
2026-05-20 10:38:44 NIO 2026-11-20 184 5.635 Pre-Earnings
2026-05-20 10:38:35 NIO 2026-11-20 184 5.635 Pre-Earnings
2026-05-20 10:38:27 NIO 2026-11-20 184 5.635 Pre-Earnings
2026-05-20 10:38:17 NIO 2026-11-20 184 5.635 Pre-Earnings
2026-05-20 10:32:08 NIO 2026-05-22 2 5.645 Pre-Earnings
2026-05-20 10:24:47 NIO 2026-05-22 2 5.615 Pre-Earnings
2026-05-20 10:24:47 NIO 2026-05-22 2 5.615 Pre-Earnings
2026-05-20 10:18:02 NIO 2026-05-22 2 5.605 Pre-Earnings
2026-05-20 10:16:47 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:14:47 NIO 2026-08-21 93 5.595 Pre-Earnings
2026-05-20 10:14:47 NIO 2026-08-21 93 5.595 Pre-Earnings
2026-05-20 10:14:47 NIO 2026-08-21 93 5.595 Pre-Earnings
2026-05-20 10:08:29 NIO 2026-08-21 93 5.565 Pre-Earnings
2026-05-20 10:06:22 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:06:22 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:06:22 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:05:03 NIO 2027-01-15 240 5.605 Pre-Earnings
2026-05-20 10:05:00 NIO 2026-05-22 2 5.605 Pre-Earnings
2026-05-20 10:03:52 NIO 2027-01-15 240 5.605 Pre-Earnings
2026-05-20 10:02:30 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:00:43 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:00:43 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:00:12 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 10:00:12 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 09:59:35 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 09:59:09 NIO 2027-01-15 240 5.605 Pre-Earnings
2026-05-20 09:57:06 NIO 2027-01-15 240 5.605 Pre-Earnings
2026-05-20 09:54:22 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 09:54:22 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 09:50:12 NIO 2026-07-17 58 5.595 Pre-Earnings
2026-05-20 09:49:55 NIO 2026-05-22 2 5.595 Pre-Earnings
2026-05-20 09:49:05 NIO 2026-08-21 93 5.595 Pre-Earnings
2026-05-20 09:37:28 NIO 2026-06-18 29 5.605 Pre-Earnings
2026-05-20 09:33:54 NIO 2026-06-18 29 5.61 Pre-Earnings
2026-05-20 09:33:54 NIO 2026-06-18 29 5.61 Pre-Earnings
2026-05-20 09:33:04 NIO 2026-05-22 2 5.615 Pre-Earnings
2026-05-20 09:33:04 NIO 2026-05-22 2 5.615 Pre-Earnings
2026-05-20 09:30:01 NIO 2026-05-22 2 5.675 Pre-Earnings
2026-05-20 09:30:02 NIO 2026-05-22 2 5.665 Pre-Earnings
2026-05-19 15:51:08 NIO 2026-06-18 30 5.765
2026-05-19 15:47:45 NIO 2026-11-20 185 5.755
2026-05-19 14:23:35 NIO 2026-05-22 3 5.795
2026-05-19 14:18:11 NIO 2026-05-29 10 5.795
2026-05-19 14:18:12 NIO 2026-05-29 10 5.795
2026-05-19 13:06:04 NIO 2026-06-18 30 5.765
2026-05-19 13:05:53 NIO 2026-06-18 30 5.765
2026-05-19 13:05:22 NIO 2026-06-18 30 5.765
2026-05-19 13:02:44 NIO 2027-12-17 577 5.765
2026-05-19 12:55:08 NIO 2026-08-21 94 5.755
2026-05-19 12:48:36 NIO 2026-05-29 10 5.755
2026-05-19 12:48:36 NIO 2026-05-29 10 5.755
2026-05-19 12:48:07 NIO 2026-05-22 3 5.755
2026-05-19 12:48:07 NIO 2026-05-22 3 5.755
2026-05-19 12:48:07 NIO 2026-05-22 3 5.755
2026-05-19 12:32:05 NIO 2026-06-05 17 5.755
2026-05-19 12:09:22 NIO 2026-05-22 3 5.745
2026-05-19 12:06:35 NIO 2026-08-21 94 5.745
2026-05-19 11:54:34 NIO 2026-05-22 3 5.735
2026-05-19 11:47:54 NIO 2026-07-17 59 5.745
2026-05-19 11:45:34 NIO 2026-06-18 30 5.745
2026-05-19 11:31:57 NIO 2026-06-18 30 5.745
2026-05-19 11:31:57 NIO 2026-06-18 30 5.745
2026-05-19 11:18:08 NIO 2026-05-22 3 5.735
2026-05-19 11:18:08 NIO 2026-05-22 3 5.735
2026-05-19 11:08:25 NIO 2026-08-21 94 5.725
2026-05-19 11:08:25 NIO 2026-08-21 94 5.725
2026-05-19 11:03:15 NIO 2026-05-29 10 5.735
2026-05-19 11:02:02 NIO 2026-06-05 17 5.735
2026-05-19 11:01:50 NIO 2026-11-20 185 5.735
2026-05-19 11:01:43 NIO 2026-05-22 3 5.735
2026-05-19 10:57:52 NIO 2026-05-22 3 5.725
2026-05-19 10:57:52 NIO 2026-05-22 3 5.725
2026-05-19 10:42:27 NIO 2026-06-18 30 5.745
2026-05-19 10:42:21 NIO 2026-06-18 30 5.745
2026-05-19 10:42:21 NIO 2026-06-18 30 5.745
2026-05-19 10:21:00 NIO 2026-08-21 94 5.725
2026-05-19 10:19:50 NIO 2026-08-21 94 5.725
2026-05-19 09:55:26 NIO 2026-08-21 94 5.775
2026-05-19 09:55:26 NIO 2026-08-21 94 5.775
2026-05-19 09:43:23 NIO 2026-06-18 30 5.745
2026-05-19 09:42:43 NIO 2026-05-22 3 5.745
2026-05-19 09:42:20 NIO 2026-05-22 3 5.735
2026-05-19 09:42:20 NIO 2026-05-22 3 5.735
2026-05-19 09:42:20 NIO 2026-05-22 3 5.735
2026-05-19 09:42:04 NIO 2026-06-18 30 5.735
2026-05-19 09:37:56 NIO 2026-05-22 3 5.745
2026-05-19 09:37:56 NIO 2026-05-22 3 5.745
2026-05-19 09:35:26 NIO 2026-06-18 30 5.725
2026-05-19 09:35:26 NIO 2026-06-18 30 5.725
2026-05-19 09:35:04 NIO 2026-08-21 94 5.715
2026-05-19 09:34:28 NIO 2026-08-21 94 5.705
2026-05-19 09:30:52 NIO 2026-06-05 17 5.72488
2026-05-19 09:30:48 NIO 2026-08-21 94 5.74
2026-05-19 09:30:11 NIO 2026-08-21 94 5.73
2026-05-18 15:57:32 NIO 2026-05-29 11 5.885
2026-05-18 15:57:05 NIO 2026-05-22 4 5.885
2026-05-18 15:51:39 NIO 2026-06-18 31 5.895
2026-05-18 15:51:39 NIO 2026-06-18 31 5.895
2026-05-18 15:49:28 NIO 2026-06-18 31 5.895
2026-05-18 15:49:28 NIO 2026-06-18 31 5.895
2026-05-18 15:48:46 NIO 2026-06-18 31 5.895
2026-05-18 15:35:23 NIO 2026-05-29 11 5.895
2026-05-18 15:35:23 NIO 2026-06-18 31 5.895
2026-05-18 15:30:30 NIO 2026-06-05 18 5.875
2026-05-18 15:19:23 NIO 2026-11-20 186 5.875
2026-05-18 15:02:20 NIO 2026-11-20 186 5.875
2026-05-18 15:02:20 NIO 2026-11-20 186 5.875
2026-05-18 15:01:26 NIO 2026-06-18 31 5.84483
2026-05-18 14:55:51 NIO 2026-06-18 31 5.835
2026-05-18 14:55:15 NIO 2026-06-18 31 5.835
2026-05-18 14:55:10 NIO 2026-06-18 31 5.835
2026-05-18 14:55:07 NIO 2026-06-18 31 5.835
2026-05-18 14:55:04 NIO 2026-06-18 31 5.835
2026-05-18 14:55:04 NIO 2026-06-18 31 5.835
2026-05-18 14:55:00 NIO 2026-06-18 31 5.835
2026-05-18 14:48:07 NIO 2026-05-29 11 5.865
2026-05-18 14:29:17 NIO 2027-01-15 242 5.855
2026-05-18 14:29:17 NIO 2027-01-15 242 5.855
2026-05-18 14:28:58 NIO 2027-01-15 242 5.855
2026-05-18 14:28:54 NIO 2027-01-15 242 5.855
2026-05-18 14:27:11 NIO 2026-05-29 11 5.855
2026-05-18 14:22:32 NIO 2026-05-29 11 5.865
2026-05-18 14:22:32 NIO 2026-05-29 11 5.865
2026-05-18 14:22:32 NIO 2026-05-29 11 5.865
2026-05-18 14:09:52 NIO 2026-05-22 4 5.885
2026-05-18 14:09:52 NIO 2026-05-22 4 5.885
2026-05-18 13:58:48 NIO 2026-05-22 4 5.885
2026-05-18 13:29:11 NIO 2026-05-22 4 5.895
2026-05-18 13:17:22 NIO 2026-05-29 11 5.895
2026-05-18 13:09:17 NIO 2026-06-18 31 5.915
2026-05-18 12:49:27 NIO 2026-06-26 39 5.905
2026-05-18 12:40:33 NIO 2026-07-17 60 5.895
2026-05-18 11:59:19 NIO 2026-06-18 31 5.935
2026-05-18 11:58:31 NIO 2026-06-18 31 5.935
2026-05-18 11:58:31 NIO 2026-06-18 31 5.935
2026-05-18 11:25:34 NIO 2027-01-15 242 5.895
2026-05-18 11:25:31 NIO 2027-01-15 242 5.895
2026-05-18 11:25:31 NIO 2027-01-15 242 5.895
2026-05-18 11:25:28 NIO 2027-01-15 242 5.895
2026-05-18 11:25:25 NIO 2027-01-15 242 5.895
2026-05-18 11:25:22 NIO 2027-01-15 242 5.895
2026-05-18 11:19:48 NIO 2026-06-18 31 5.885
2026-05-18 11:19:18 NIO 2026-05-22 4 5.885
2026-05-18 11:19:18 NIO 2026-05-22 4 5.885
2026-05-18 11:16:06 NIO 2026-06-05 18 5.895
2026-05-18 10:38:29 NIO 2026-07-17 60 5.885
2026-05-18 10:38:07 NIO 2026-05-22 4 5.885
2026-05-18 10:38:07 NIO 2026-05-22 4 5.885
2026-05-18 10:38:07 NIO 2026-05-22 4 5.885
2026-05-18 10:37:26 NIO 2028-01-21 613 5.875
2026-05-18 10:34:01 NIO 2026-05-22 4 5.865
2026-05-18 10:34:01 NIO 2026-05-22 4 5.865
2026-05-18 10:33:57 NIO 2026-05-29 11 5.865
2026-05-18 10:33:21 NIO 2026-06-05 18 5.875
2026-05-18 10:33:21 NIO 2026-06-05 18 5.875
2026-05-18 10:33:01 NIO 2026-05-22 4 5.885
2026-05-18 10:33:01 NIO 2026-05-22 4 5.885
2026-05-18 10:28:02 NIO 2026-05-22 4 5.905
2026-05-18 10:25:47 NIO 2026-05-22 4 5.905
2026-05-18 10:25:34 NIO 2026-05-22 4 5.905
2026-05-18 10:25:17 NIO 2026-06-18 31 5.90486
2026-05-18 10:17:24 NIO 2026-05-22 4 5.925
2026-05-18 10:12:07 NIO 2026-05-22 4 5.925
2026-05-18 10:06:53 NIO 2026-06-18 31 5.925
2026-05-18 10:06:49 NIO 2026-06-18 31 5.925
2026-05-18 10:00:06 NIO 2026-05-22 4 5.945
2026-05-18 09:53:24 NIO 2026-05-29 11 5.915
2026-05-18 09:53:24 NIO 2026-05-29 11 5.915
2026-05-18 09:53:11 NIO 2026-06-18 31 5.915
2026-05-18 09:51:17 NIO 2026-05-22 4 5.905
2026-05-18 09:49:49 NIO 2026-05-29 11 5.885
2026-05-18 09:49:41 NIO 2026-08-21 95 5.895
2026-05-18 09:49:40 NIO 2026-05-22 4 5.895
2026-05-18 09:49:40 NIO 2026-05-22 4 5.895
2026-05-18 09:48:37 NIO 2026-05-22 4 5.895
2026-05-18 09:48:38 NIO 2026-05-22 4 5.895
2026-05-18 09:48:06 NIO 2027-01-15 242 5.885
2026-05-18 09:47:04 NIO 2026-08-21 95 5.88512
2026-05-18 09:47:04 NIO 2026-08-21 95 5.88512
2026-05-18 09:47:02 NIO 2026-05-29 11 5.885
2026-05-18 09:46:32 NIO 2026-05-22 4 5.885
2026-05-18 09:45:53 NIO 2026-05-22 4 5.865
2026-05-18 09:44:27 NIO 2026-05-29 11 5.845
2026-05-18 09:43:18 NIO 2026-05-22 4 5.855
2026-05-18 09:43:18 NIO 2026-05-22 4 5.855
2026-05-18 09:42:56 NIO 2026-05-22 4 5.855
2026-05-18 09:42:56 NIO 2026-05-22 4 5.855
2026-05-18 09:42:56 NIO 2026-05-22 4 5.855
2026-05-18 09:39:55 NIO 2026-05-22 4 5.885
2026-05-18 09:39:55 NIO 2026-05-22 4 5.885
2026-05-18 09:36:54 NIO 2026-05-22 4 5.935
2026-05-18 09:34:38 NIO 2026-05-22 4 5.965
2026-05-18 09:34:38 NIO 2026-05-22 4 5.965
2026-05-18 09:32:03 NIO 2026-05-22 4 6.005
2026-05-18 09:30:41 NIO 2026-05-22 4 6.005
2026-05-18 09:30:41 NIO 2026-05-22 4 6.005
2026-05-18 09:30:01 NIO 2026-05-22 4 6.05
2026-05-18 09:30:02 NIO 2026-05-22 4 6.05
2026-05-15 15:54:45 NIO 2026-05-29 14 6.095
2026-05-15 15:54:45 NIO 2026-05-29 14 6.095
2026-05-15 15:54:45 NIO 2026-05-29 14 6.095
2026-05-15 15:21:55 NIO 2026-05-22 7 6.145
2026-05-15 15:16:48 NIO 2026-05-15 0 6.135
2026-05-15 14:50:17 NIO 2026-05-15 0 6.145
2026-05-15 13:41:28 NIO 2026-05-22 7 6.155
2026-05-15 13:26:01 NIO 2026-06-12 28 6.145
2026-05-15 13:25:50 NIO 2026-06-12 28 6.145
2026-05-15 13:25:50 NIO 2026-06-12 28 6.145
2026-05-15 13:23:14 NIO 2026-06-12 28 6.145
2026-05-15 13:22:02 NIO 2026-06-12 28 6.145
2026-05-15 13:18:12 NIO 2026-05-22 7 6.145
2026-05-15 13:18:12 NIO 2026-05-22 7 6.145
2026-05-15 12:54:21 NIO 2027-01-15 245 6.095
2026-05-15 12:20:05 NIO 2026-06-12 28 6.095
2026-05-15 12:20:05 NIO 2026-06-12 28 6.095
2026-05-15 12:19:27 NIO 2026-06-12 28 6.095
2026-05-15 12:11:16 NIO 2026-05-22 7 6.095
2026-05-15 12:08:58 NIO 2026-05-22 7 6.105
2026-05-15 12:08:44 NIO 2026-05-15 0 6.105
2026-05-15 12:06:11 NIO 2026-05-15 0 6.105
2026-05-15 12:06:11 NIO 2026-05-15 0 6.105
2026-05-15 11:57:45 NIO 2026-06-12 28 6.095
2026-05-15 11:34:10 NIO 2026-05-22 7 6.135
2026-05-15 11:01:40 NIO 2026-05-22 7 6.125
2026-05-15 10:57:28 NIO 2026-06-12 28 6.125
2026-05-15 10:48:47 NIO 2026-05-22 7 6.125
2026-05-15 10:36:03 NIO 2026-06-12 28 6.125
2026-05-15 10:29:32 NIO 2026-06-12 28 6.125
2026-05-15 10:27:25 NIO 2026-06-12 28 6.125
2026-05-15 10:27:19 NIO 2026-06-12 28 6.125
2026-05-15 10:27:11 NIO 2026-06-12 28 6.125
2026-05-15 10:09:03 NIO 2026-05-22 7 6.075
2026-05-15 10:09:03 NIO 2026-05-22 7 6.075
2026-05-15 10:09:03 NIO 2026-05-22 7 6.075
2026-05-15 09:57:50 NIO 2026-06-18 34 6.08507
2026-05-15 09:57:50 NIO 2026-06-18 34 6.085
2026-05-15 09:54:41 NIO 2026-08-21 98 6.105
2026-05-15 09:50:21 NIO 2026-05-22 7 6.105
2026-05-15 09:50:09 NIO 2026-05-22 7 6.105
2026-05-15 09:50:09 NIO 2026-05-22 7 6.105
2026-05-15 09:47:15 NIO 2026-05-22 7 6.055
2026-05-15 09:46:14 NIO 2026-08-21 98 6.05507
2026-05-15 09:46:14 NIO 2026-08-21 98 6.055
2026-05-15 09:37:04 NIO 2026-05-22 7 6.105
2026-05-15 09:31:07 NIO 2026-05-22 7 6.195
2026-05-14 15:53:13 NIO 2026-05-15 1 6.265
2026-05-14 15:52:56 NIO 2026-08-21 99 6.265
2026-05-14 15:52:56 NIO 2026-08-21 99 6.265
2026-05-14 15:52:49 NIO 2027-01-15 246 6.265
2026-05-14 15:49:33 NIO 2026-05-15 1 6.285
2026-05-14 15:49:30 NIO 2026-05-15 1 6.285
2026-05-14 15:49:29 NIO 2026-05-15 1 6.285
2026-05-14 15:49:29 NIO 2026-05-15 1 6.285
2026-05-14 15:48:33 NIO 2026-05-15 1 6.285
2026-05-14 15:48:30 NIO 2026-05-15 1 6.285
2026-05-14 15:48:30 NIO 2026-05-15 1 6.285
2026-05-14 15:47:48 NIO 2026-06-18 35 6.285
2026-05-14 15:47:27 NIO 2026-06-18 35 6.285
2026-05-14 15:43:43 NIO 2026-05-15 1 6.285
2026-05-14 15:33:06 NIO 2026-06-12 29 6.295
2026-05-14 15:24:20 NIO 2026-05-15 1 6.295
2026-05-14 15:24:20 NIO 2026-05-15 1 6.295
2026-05-14 15:24:20 NIO 2026-05-15 1 6.295
2026-05-14 15:23:44 NIO 2026-05-15 1 6.295
2026-05-14 15:23:44 NIO 2026-05-15 1 6.295
2026-05-14 15:23:44 NIO 2026-05-15 1 6.295
2026-05-14 15:23:00 NIO 2026-05-15 1 6.295
2026-05-14 15:23:00 NIO 2026-05-15 1 6.295
2026-05-14 15:23:00 NIO 2026-05-15 1 6.295
2026-05-14 15:22:26 NIO 2026-05-15 1 6.295
2026-05-14 15:21:28 NIO 2026-05-15 1 6.295
2026-05-14 15:15:27 NIO 2026-05-15 1 6.295
2026-05-14 15:06:59 NIO 2026-06-18 35 6.305
2026-05-14 14:55:12 NIO 2026-11-20 190 6.305
2026-05-14 14:55:12 NIO 2026-11-20 190 6.305
2026-05-14 14:55:12 NIO 2026-11-20 190 6.305
2026-05-14 14:38:09 NIO 2026-05-15 1 6.305
2026-05-14 14:38:09 NIO 2026-05-15 1 6.305
2026-05-14 14:37:30 NIO 2026-05-15 1 6.305
2026-05-14 14:35:51 NIO 2026-06-18 35 6.285
2026-05-14 14:35:08 NIO 2026-05-15 1 6.285
2026-05-14 14:31:10 NIO 2026-05-15 1 6.275
2026-05-14 14:31:10 NIO 2026-05-15 1 6.275
2026-05-14 14:31:10 NIO 2026-05-15 1 6.275
2026-05-14 14:01:01 NIO 2026-06-18 35 6.275
2026-05-14 14:00:57 NIO 2026-06-18 35 6.275
2026-05-14 14:00:52 NIO 2026-06-18 35 6.275
2026-05-14 13:43:03 NIO 2026-05-15 1 6.285
2026-05-14 13:42:41 NIO 2026-05-15 1 6.285
2026-05-14 12:53:36 NIO 2027-12-17 582 6.285
2026-05-14 12:53:11 NIO 2026-06-18 35 6.275
2026-05-14 12:51:13 NIO 2026-06-18 35 6.27518
2026-05-14 12:44:08 NIO 2026-05-29 15 6.285
2026-05-14 12:24:18 NIO 2026-05-15 1 6.295
2026-05-14 12:10:56 NIO 2026-05-15 1 6.285
2026-05-14 12:10:36 NIO 2026-05-15 1 6.275
2026-05-14 12:10:34 NIO 2026-05-15 1 6.275
2026-05-14 12:06:13 NIO 2026-05-15 1 6.275
2026-05-14 12:02:08 NIO 2026-06-18 35 6.265
2026-05-14 11:39:10 NIO 2026-05-15 1 6.265
2026-05-14 11:31:56 NIO 2026-05-15 1 6.255
2026-05-14 11:09:22 NIO 2026-05-22 8 6.265
2026-05-14 11:05:11 NIO 2026-06-18 35 6.245
2026-05-14 11:04:44 NIO 2026-05-15 1 6.245
2026-05-14 11:04:44 NIO 2026-05-15 1 6.245
2026-05-14 10:53:55 NIO 2026-05-29 15 6.275
2026-05-14 10:53:48 NIO 2026-05-22 8 6.275
2026-05-14 10:51:16 NIO 2028-01-21 617 6.285
2026-05-14 10:49:45 NIO 2028-01-21 617 6.285
2026-05-14 10:26:16 NIO 2026-05-15 1 6.275
2026-05-14 10:26:16 NIO 2026-05-15 1 6.275
2026-05-14 10:17:43 NIO 2027-01-15 246 6.28516
2026-05-14 10:17:37 NIO 2027-01-15 246 6.285
2026-05-14 10:17:07 NIO 2027-01-15 246 6.26484
2026-05-14 10:14:29 NIO 2026-05-22 8 6.245
2026-05-14 10:12:23 NIO 2026-05-15 1 6.225
2026-05-14 10:11:55 NIO 2026-05-29 15 6.225
2026-05-14 10:09:01 NIO 2027-01-15 246 6.235
2026-05-14 10:08:57 NIO 2027-01-15 246 6.235
2026-05-14 10:08:23 NIO 2027-01-15 246 6.225
2026-05-14 09:58:00 NIO 2026-06-18 35 6.255
2026-05-14 09:57:21 NIO 2026-06-18 35 6.265
2026-05-14 09:56:53 NIO 2026-06-18 35 6.265
2026-05-14 09:56:03 NIO 2026-06-18 35 6.285
2026-05-14 09:56:05 NIO 2026-06-18 35 6.29486
2026-05-14 09:56:05 NIO 2026-05-15 1 6.285
2026-05-14 09:56:03 NIO 2026-06-18 35 6.285
2026-05-14 09:51:25 NIO 2026-06-18 35 6.305
2026-05-14 09:49:42 NIO 2026-06-18 35 6.345
2026-05-14 09:49:42 NIO 2026-06-18 35 6.345
2026-05-14 09:48:45 NIO 2026-06-18 35 6.325
2026-05-14 09:48:45 NIO 2026-06-18 35 6.325
2026-05-14 09:39:33 NIO 2026-05-15 1 6.335
2026-05-14 09:39:33 NIO 2026-05-15 1 6.335
2026-05-14 09:38:49 NIO 2026-06-18 35 6.315
2026-05-14 09:38:49 NIO 2026-06-18 35 6.315
2026-05-14 09:38:49 NIO 2026-06-18 35 6.315
2026-05-14 09:37:34 NIO 2026-05-22 8 6.315
2026-05-14 09:33:56 NIO 2026-05-15 1 6.365
2026-05-14 09:33:24 NIO 2026-05-15 1 6.375
2026-05-14 09:33:24 NIO 2026-05-15 1 6.375
2026-05-14 09:32:19 NIO 2026-05-15 1 6.445
2026-05-14 09:32:19 NIO 2026-05-15 1 6.445
2026-05-14 09:32:04 NIO 2026-05-15 1 6.445
2026-05-14 09:32:04 NIO 2026-05-15 1 6.445
2026-05-14 09:30:31 NIO 2026-05-22 8 6.395
2026-05-14 09:30:31 NIO 2026-05-22 8 6.40489
2026-05-13 15:58:51 NIO 2026-06-18 36 6.545
2026-05-13 15:55:35 NIO 2026-05-22 9 6.545
2026-05-13 15:55:30 NIO 2026-08-21 100 6.53537
2026-05-13 15:51:54 NIO 2026-05-22 9 6.545
2026-05-13 15:51:38 NIO 2026-05-22 9 6.555
2026-05-13 15:51:03 NIO 2026-05-15 2 6.555
2026-05-13 15:47:55 NIO 2026-06-18 36 6.55463
2026-05-13 15:42:18 NIO 2026-06-18 36 6.555
2026-05-13 15:35:40 NIO 2026-06-18 36 6.545
2026-05-13 15:32:49 NIO 2026-05-15 2 6.545
2026-05-13 15:32:49 NIO 2026-05-15 2 6.545
2026-05-13 15:29:02 NIO 2026-06-18 36 6.52463
2026-05-13 15:27:34 NIO 2026-06-18 36 6.525
2026-05-13 15:18:47 NIO 2026-05-15 2 6.51464
2026-05-13 15:18:47 NIO 2026-05-15 2 6.515
2026-05-13 15:18:47 NIO 2026-05-15 2 6.515
2026-05-13 14:42:34 NIO 2026-05-15 2 6.505
2026-05-13 14:42:34 NIO 2026-05-15 2 6.505
2026-05-13 14:28:22 NIO 2026-05-15 2 6.485
2026-05-13 14:28:22 NIO 2026-05-15 2 6.485
2026-05-13 14:21:05 NIO 2026-05-15 2 6.455
2026-05-13 14:15:09 NIO 2026-06-18 36 6.46498
2026-05-13 14:14:59 NIO 2026-06-18 36 6.465
2026-05-13 14:14:59 NIO 2026-06-18 36 6.465
2026-05-13 14:14:59 NIO 2026-06-18 36 6.465
2026-05-13 14:14:59 NIO 2026-06-18 36 6.465
2026-05-13 13:21:02 NIO 2026-05-15 2 6.505
2026-05-13 13:17:11 NIO 2026-05-22 9 6.505
2026-05-13 13:17:11 NIO 2026-05-22 9 6.505
2026-05-13 12:48:37 NIO 2026-05-22 9 6.505
2026-05-13 12:37:42 NIO 2026-05-22 9 6.525
2026-05-13 12:32:48 NIO 2026-05-15 2 6.515
2026-05-13 12:32:48 NIO 2026-05-15 2 6.515
2026-05-13 12:30:43 NIO 2026-05-15 2 6.495
2026-05-13 12:10:10 NIO 2027-01-15 247 6.465
2026-05-13 12:03:51 NIO 2026-08-21 100 6.475
2026-05-13 11:57:48 NIO 2026-05-15 2 6.465
2026-05-13 11:57:49 NIO 2026-05-15 2 6.465
2026-05-13 11:50:18 NIO 2026-05-22 9 6.505
2026-05-13 11:50:18 NIO 2026-05-22 9 6.505
2026-05-13 11:43:49 NIO 2026-06-18 36 6.515
2026-05-13 11:43:49 NIO 2026-06-18 36 6.515
2026-05-13 11:43:49 NIO 2026-06-18 36 6.515
2026-05-13 11:43:49 NIO 2026-06-18 36 6.515
2026-05-13 11:42:00 NIO 2026-06-05 23 6.515
2026-05-13 11:42:00 NIO 2026-06-05 23 6.515
2026-05-13 11:38:12 NIO 2026-05-22 9 6.495
2026-05-13 11:38:12 NIO 2026-05-22 9 6.495
2026-05-13 11:28:38 NIO 2027-01-15 247 6.535
2026-05-13 11:26:06 NIO 2026-05-29 16 6.525
2026-05-13 11:26:06 NIO 2026-05-29 16 6.525
2026-05-13 11:20:15 NIO 2026-05-15 2 6.555
2026-05-13 11:19:22 NIO 2026-06-18 36 6.555
2026-05-13 11:16:27 NIO 2026-05-15 2 6.555
2026-05-13 11:16:27 NIO 2026-05-15 2 6.555
2026-05-13 11:13:45 NIO 2026-06-05 23 6.575
2026-05-13 11:13:27 NIO 2026-06-18 36 6.565
2026-05-13 11:13:27 NIO 2026-06-18 36 6.565
2026-05-13 11:12:42 NIO 2026-05-29 16 6.565
2026-05-13 11:12:38 NIO 2026-05-15 2 6.56498
2026-05-13 11:12:30 NIO 2026-05-15 2 6.555
2026-05-13 11:10:13 NIO 2026-05-15 2 6.555
2026-05-13 11:10:12 NIO 2026-06-18 36 6.555
2026-05-13 11:09:57 NIO 2026-05-15 2 6.555
2026-05-13 11:08:05 NIO 2027-01-15 247 6.525
2026-05-13 11:03:48 NIO 2026-05-22 9 6.505
2026-05-13 10:54:23 NIO 2026-05-22 9 6.525
2026-05-13 10:54:23 NIO 2026-05-22 9 6.525
2026-05-13 10:52:39 NIO 2026-05-15 2 6.545
2026-05-13 10:52:39 NIO 2026-05-15 2 6.545
2026-05-13 10:51:23 NIO 2027-01-15 247 6.53503
2026-05-13 10:49:40 NIO 2026-05-22 9 6.545
2026-05-13 10:49:40 NIO 2026-05-22 9 6.545
2026-05-13 10:49:40 NIO 2026-05-22 9 6.545
2026-05-13 10:49:40 NIO 2026-05-22 9 6.545
2026-05-13 10:49:40 NIO 2026-05-22 9 6.545
2026-05-13 10:44:12 NIO 2026-06-05 23 6.535
2026-05-13 10:44:12 NIO 2026-06-05 23 6.535
2026-05-13 10:44:12 NIO 2026-06-05 23 6.535
2026-05-13 10:43:46 NIO 2026-06-18 36 6.535
2026-05-13 10:41:38 NIO 2026-05-15 2 6.50525
2026-05-13 10:38:29 NIO 2026-05-29 16 6.515
2026-05-13 10:37:56 NIO 2026-05-15 2 6.545
2026-05-13 10:36:29 NIO 2026-05-15 2 6.545
2026-05-13 10:34:43 NIO 2026-08-21 100 6.545
2026-05-13 10:34:33 NIO 2026-05-22 9 6.555
2026-05-13 10:33:34 NIO 2026-05-15 2 6.555
2026-05-13 10:32:43 NIO 2026-05-15 2 6.525
2026-05-13 10:25:17 NIO 2026-05-15 2 6.465
2026-05-13 10:24:02 NIO 2026-06-05 23 6.485
2026-05-13 10:20:29 NIO 2026-05-15 2 6.515
2026-05-13 10:20:30 NIO 2026-05-15 2 6.515
2026-05-13 10:20:29 NIO 2026-05-15 2 6.515
2026-05-13 10:20:25 NIO 2026-06-18 36 6.515
2026-05-13 10:19:19 NIO 2026-06-18 36 6.495
2026-05-13 10:19:10 NIO 2026-05-15 2 6.495
2026-05-13 10:18:54 NIO 2026-06-05 23 6.505
2026-05-13 10:14:26 NIO 2026-05-15 2 6.535
2026-05-13 10:14:08 NIO 2026-05-22 9 6.525
2026-05-13 10:13:56 NIO 2026-05-15 2 6.525
2026-05-13 10:13:56 NIO 2026-05-15 2 6.525
2026-05-13 10:13:04 NIO 2026-05-15 2 6.525
2026-05-13 10:13:02 NIO 2026-05-15 2 6.525
2026-05-13 10:12:39 NIO 2026-05-15 2 6.505
2026-05-13 10:10:57 NIO 2026-05-15 2 6.505
2026-05-13 10:10:56 NIO 2026-08-21 100 6.505
2026-05-13 10:10:07 NIO 2026-06-05 23 6.515
2026-05-13 10:10:07 NIO 2026-06-18 36 6.515
2026-05-13 10:10:07 NIO 2026-05-22 9 6.505
2026-05-13 10:10:07 NIO 2026-06-18 36 6.495
2026-05-13 10:10:08 NIO 2026-05-22 9 6.52
2026-05-13 10:10:07 NIO 2026-06-05 23 6.515
2026-05-13 10:10:07 NIO 2026-06-18 36 6.51499
2026-05-13 10:08:01 NIO 2026-05-15 2 6.475
2026-05-13 10:08:01 NIO 2026-05-15 2 6.475
2026-05-13 10:07:26 NIO 2026-05-22 9 6.485
2026-05-13 10:07:16 NIO 2026-05-22 9 6.485
2026-05-13 10:06:57 NIO 2026-05-15 2 6.485
2026-05-13 10:06:38 NIO 2026-05-22 9 6.475
2026-05-13 10:06:38 NIO 2026-05-22 9 6.475
2026-05-13 10:04:20 NIO 2026-05-15 2 6.445
2026-05-13 10:04:20 NIO 2026-05-15 2 6.455
2026-05-13 10:02:30 NIO 2026-06-18 36 6.435
2026-05-13 10:01:43 NIO 2028-01-21 618 6.425
2026-05-13 09:59:55 NIO 2026-05-22 9 6.435
2026-05-13 09:59:23 NIO 2026-05-15 2 6.425
2026-05-13 09:59:23 NIO 2026-05-15 2 6.425
2026-05-13 09:55:57 NIO 2026-08-21 100 6.36517
2026-05-13 09:55:30 NIO 2026-05-15 2 6.445
2026-05-13 09:55:30 NIO 2026-05-15 2 6.445
2026-05-13 09:55:21 NIO 2026-05-15 2 6.445
2026-05-13 09:55:07 NIO 2026-05-15 2 6.425
2026-05-13 09:54:59 NIO 2026-06-18 36 6.415
2026-05-13 09:54:59 NIO 2026-06-18 36 6.415
2026-05-13 09:54:59 NIO 2026-06-18 36 6.415
2026-05-13 09:54:50 NIO 2026-06-12 30 6.395
2026-05-13 09:54:47 NIO 2026-05-15 2 6.375
2026-05-13 09:54:06 NIO 2026-08-21 100 6.365
2026-05-13 09:52:25 NIO 2026-06-05 23 6.365
2026-05-13 09:52:25 NIO 2026-06-05 23 6.365
2026-05-13 09:50:47 NIO 2026-05-15 2 6.375
2026-05-13 09:47:14 NIO 2026-05-22 9 6.315
2026-05-13 09:47:11 NIO 2026-05-15 2 6.315
2026-05-13 09:47:11 NIO 2026-05-15 2 6.315
2026-05-13 09:45:44 NIO 2026-05-15 2 6.355
2026-05-13 09:45:21 NIO 2026-05-15 2 6.335
2026-05-13 09:44:57 NIO 2026-05-15 2 6.325
2026-05-13 09:44:04 NIO 2026-05-29 16 6.375
2026-05-13 09:43:36 NIO 2026-05-15 2 6.385
2026-05-13 09:41:42 NIO 2026-05-15 2 6.355
2026-05-13 09:41:42 NIO 2026-05-15 2 6.355
2026-05-13 09:41:14 NIO 2026-05-15 2 6.345
2026-05-13 09:41:14 NIO 2026-05-15 2 6.345
2026-05-13 09:40:52 NIO 2026-05-15 2 6.365
2026-05-13 09:40:09 NIO 2026-05-15 2 6.30487
2026-05-13 09:40:10 NIO 2026-05-15 2 6.305
2026-05-13 09:39:49 NIO 2026-05-15 2 6.30487
2026-05-13 09:39:49 NIO 2026-05-15 2 6.305
2026-05-13 09:37:18 NIO 2026-05-22 9 6.285
2026-05-13 09:32:28 NIO 2026-06-18 36 6.275
2026-05-13 09:30:16 NIO 2026-05-22 9 6.185
2026-05-13 09:30:16 NIO 2026-05-22 9 6.185
2026-05-13 09:30:06 NIO 2026-06-18 36 6.11489
2026-05-12 15:58:32 NIO 2026-05-15 3 6.075
2026-05-12 15:46:50 NIO 2026-05-15 3 6.055
2026-05-12 15:23:18 NIO 2026-05-15 3 6.035
2026-05-12 15:23:18 NIO 2026-05-15 3 6.035
2026-05-12 15:10:02 NIO 2026-05-29 17 6.025
2026-05-12 15:10:02 NIO 2026-05-29 17 6.025
2026-05-12 15:04:43 NIO 2026-05-15 3 5.995
2026-05-12 14:54:58 NIO 2026-05-15 3 6.015
2026-05-12 14:54:58 NIO 2026-05-15 3 6.015
2026-05-12 14:46:57 NIO 2026-05-15 3 6.015
2026-05-12 14:46:57 NIO 2026-05-15 3 6.015
2026-05-12 14:11:21 NIO 2026-05-15 3 5.995
2026-05-12 14:11:21 NIO 2026-05-15 3 5.995
2026-05-12 13:10:36 NIO 2026-06-18 37 5.945
2026-05-12 12:34:38 NIO 2026-05-15 3 5.935
2026-05-12 11:13:13 NIO 2026-05-15 3 5.935
2026-05-12 11:13:13 NIO 2026-05-15 3 5.935
2026-05-12 11:09:17 NIO 2026-05-15 3 5.935
2026-05-12 10:48:23 NIO 2027-01-15 248 5.935
2026-05-12 10:48:23 NIO 2027-01-15 248 5.935
2026-05-12 10:41:20 NIO 2026-05-15 3 5.955
2026-05-12 10:38:32 NIO 2026-05-15 3 5.965
2026-05-12 10:17:42 NIO 2026-05-15 3 5.965
2026-05-12 10:03:25 NIO 2026-05-15 3 5.945
2026-05-12 09:58:14 NIO 2026-06-18 37 5.935
2026-05-12 09:58:15 NIO 2026-06-18 37 5.935
2026-05-12 09:49:07 NIO 2026-05-29 17 5.965
2026-05-12 09:47:43 NIO 2026-06-18 37 5.975
2026-05-12 09:41:52 NIO 2026-05-15 3 5.96506
2026-05-12 09:37:25 NIO 2027-01-15 248 5.985
2026-05-12 09:35:47 NIO 2027-01-15 248 5.985
2026-05-12 09:32:40 NIO 2026-05-15 3 6.005
2026-05-12 09:32:24 NIO 2026-05-15 3 6.005
2026-05-12 09:32:17 NIO 2026-05-15 3 6.005
2026-05-12 09:30:10 NIO 2026-05-22 10 5.995
2026-05-12 09:30:01 NIO 2026-05-22 10 5.995
2026-05-12 09:30:01 NIO 2026-05-22 10 5.995
2026-05-12 09:30:01 NIO 2026-05-22 10 5.995
2026-05-11 15:28:07 NIO 2026-11-20 193 6.065
2026-05-11 14:44:13 NIO 2026-06-18 38 6.055
2026-05-11 14:09:14 NIO 2026-05-15 4 6.035
2026-05-11 14:09:14 NIO 2026-05-15 4 6.035
2026-05-11 14:09:14 NIO 2026-05-15 4 6.035
2026-05-11 14:08:27 NIO 2026-05-15 4 6.035
2026-05-11 14:08:27 NIO 2026-05-15 4 6.035
2026-05-11 14:08:27 NIO 2026-05-15 4 6.035
2026-05-11 14:00:23 NIO 2026-06-18 38 6.015
2026-05-11 13:41:12 NIO 2026-05-15 4 6.045
2026-05-11 13:41:12 NIO 2026-05-15 4 6.045
2026-05-11 13:41:12 NIO 2026-05-15 4 6.045
2026-05-11 13:36:14 NIO 2026-06-05 25 6.045
2026-05-11 13:17:51 NIO 2027-01-15 249 6.035
2026-05-11 13:14:04 NIO 2026-05-15 4 6.035
2026-05-11 13:14:04 NIO 2026-05-15 4 6.035
2026-05-11 13:13:30 NIO 2027-01-15 249 6.035
2026-05-11 12:58:28 NIO 2026-05-15 4 6.045
2026-05-11 12:57:28 NIO 2027-01-15 249 6.035
2026-05-11 12:57:28 NIO 2027-01-15 249 6.035
2026-05-11 12:57:28 NIO 2027-01-15 249 6.035
2026-05-11 12:51:43 NIO 2026-05-15 4 6.035
2026-05-11 12:42:53 NIO 2026-05-15 4 6.035
2026-05-11 12:41:55 NIO 2026-05-15 4 6.045
2026-05-11 12:40:34 NIO 2027-01-15 249 6.045
2026-05-11 12:15:53 NIO 2026-11-20 193 6.075
2026-05-11 12:12:22 NIO 2026-05-15 4 6.075
2026-05-11 12:05:27 NIO 2026-05-15 4 6.075
2026-05-11 11:27:02 NIO 2026-05-29 18 6.055
2026-05-11 11:26:42 NIO 2026-05-22 11 6.055
2026-05-11 11:26:42 NIO 2026-05-22 11 6.055
2026-05-11 11:26:42 NIO 2026-05-22 11 6.055
2026-05-11 11:15:17 NIO 2026-05-15 4 6.045
2026-05-11 10:46:03 NIO 2026-05-22 11 6.105
2026-05-11 10:36:21 NIO 2026-05-15 4 6.12
2026-05-11 10:32:10 NIO 2026-05-22 11 6.085
2026-05-11 10:32:10 NIO 2026-05-22 11 6.085
2026-05-11 10:30:28 NIO 2026-05-22 11 6.095
2026-05-11 10:30:28 NIO 2026-05-22 11 6.095
2026-05-11 10:28:53 NIO 2026-05-22 11 6.105
2026-05-11 10:28:53 NIO 2026-05-22 11 6.105
2026-05-11 10:28:38 NIO 2026-06-18 38 6.105
2026-05-11 10:27:13 NIO 2026-05-15 4 6.115
2026-05-11 10:26:39 NIO 2026-05-15 4 6.115
2026-05-11 10:26:39 NIO 2026-05-15 4 6.115
2026-05-11 10:26:18 NIO 2026-05-15 4 6.115
2026-05-11 10:25:38 NIO 2026-05-15 4 6.115
2026-05-11 10:25:38 NIO 2026-05-15 4 6.115
2026-05-11 10:25:24 NIO 2026-05-15 4 6.115
2026-05-11 10:25:24 NIO 2026-05-15 4 6.115
2026-05-11 10:20:51 NIO 2026-06-18 38 6.095
2026-05-11 10:18:46 NIO 2026-06-18 38 6.095
2026-05-11 10:17:33 NIO 2026-06-18 38 6.085
2026-05-11 10:17:34 NIO 2026-06-18 38 6.085
2026-05-11 10:13:40 NIO 2026-05-15 4 6.085
2026-05-11 10:13:40 NIO 2026-05-15 4 6.085
2026-05-11 10:08:51 NIO 2026-05-15 4 6.065
2026-05-11 10:08:17 NIO 2026-06-18 38 6.065
2026-05-11 10:08:18 NIO 2026-06-18 38 6.065
2026-05-11 09:59:46 NIO 2026-05-22 11 6.015
2026-05-11 09:55:15 NIO 2026-05-22 11 5.985
2026-05-11 09:55:15 NIO 2026-05-22 11 5.985
2026-05-11 09:54:16 NIO 2026-05-22 11 5.995
2026-05-11 09:53:01 NIO 2026-05-15 4 5.985
2026-05-11 09:53:01 NIO 2026-05-15 4 5.985
2026-05-11 09:52:25 NIO 2026-05-29 18 5.985
2026-05-11 09:50:26 NIO 2026-06-18 38 5.975
2026-05-11 09:50:26 NIO 2026-06-18 38 5.975
2026-05-11 09:49:21 NIO 2026-05-22 11 5.995
2026-05-11 09:46:57 NIO 2026-05-15 4 5.995
2026-05-11 09:38:10 NIO 2026-05-22 11 5.955
2026-05-11 09:37:20 NIO 2026-05-15 4 5.975
2026-05-11 09:35:59 NIO 2026-05-22 11 5.975
2026-05-11 09:35:29 NIO 2026-05-15 4 5.98511
2026-05-11 09:34:27 NIO 2026-05-22 11 5.975
2026-05-11 09:34:27 NIO 2026-05-22 11 5.975
2026-05-11 09:33:21 NIO 2026-05-22 11 5.985
2026-05-11 09:33:21 NIO 2026-05-22 11 5.985
2026-05-11 09:33:21 NIO 2026-05-22 11 5.985
2026-05-11 09:33:21 NIO 2026-05-22 11 5.985
2026-05-11 09:33:21 NIO 2026-05-22 11 5.985
2026-05-11 09:33:13 NIO 2026-05-22 11 5.985
2026-05-11 09:32:33 NIO 2026-05-22 11 5.985
2026-05-11 09:30:02 NIO 2026-05-15 4 5.895
2026-05-11 09:30:03 NIO 2026-05-15 4 5.885
2026-05-11 09:30:03 NIO 2026-05-15 4 5.885
2026-05-08 15:59:00 NIO 2026-05-22 14 5.865
2026-05-08 15:59:00 NIO 2026-05-22 14 5.865
2026-05-08 15:57:08 NIO 2026-05-22 14 5.875
2026-05-08 15:57:01 NIO 2026-05-22 14 5.865
2026-05-08 15:54:09 NIO 2026-05-15 7 5.865
2026-05-08 15:51:21 NIO 2026-05-22 14 5.865
2026-05-08 15:51:21 NIO 2026-05-22 14 5.865
2026-05-08 15:51:03 NIO 2026-05-22 14 5.865
2026-05-08 15:51:03 NIO 2026-05-22 14 5.865
2026-05-08 15:50:41 NIO 2026-05-22 14 5.865
2026-05-08 15:46:31 NIO 2026-05-15 7 5.865
2026-05-08 15:43:56 NIO 2026-05-15 7 5.875
2026-05-08 14:54:46 NIO 2026-05-15 7 5.845
2026-05-08 14:51:51 NIO 2026-06-05 28 5.855
2026-05-08 14:51:51 NIO 2026-06-05 28 5.855
2026-05-08 14:40:28 NIO 2026-06-18 41 5.855
2026-05-08 14:40:28 NIO 2026-06-18 41 5.855
2026-05-08 14:17:54 NIO 2026-06-05 28 5.875
2026-05-08 14:17:54 NIO 2026-06-05 28 5.875
2026-05-08 13:13:35 NIO 2026-06-05 28 5.855
2026-05-08 13:06:09 NIO 2026-06-18 41 5.855
2026-05-08 12:45:44 NIO 2026-08-21 105 5.855
2026-05-08 12:45:44 NIO 2026-08-21 105 5.855
2026-05-08 12:45:44 NIO 2026-08-21 105 5.855
2026-05-08 12:20:45 NIO 2026-05-08 0 5.855
2026-05-08 12:10:39 NIO 2026-05-15 7 5.865
2026-05-08 12:10:39 NIO 2026-05-15 7 5.865
2026-05-08 12:08:44 NIO 2026-08-21 105 5.865
2026-05-08 12:08:44 NIO 2026-08-21 105 5.865
2026-05-08 11:59:36 NIO 2026-08-21 105 5.875
2026-05-08 11:59:36 NIO 2026-08-21 105 5.86513
2026-05-08 11:59:36 NIO 2026-08-21 105 5.87
2026-05-08 11:59:36 NIO 2026-08-21 105 5.875
2026-05-08 11:47:57 NIO 2027-01-15 252 5.875
2026-05-08 11:47:57 NIO 2027-01-15 252 5.875
2026-05-08 11:47:57 NIO 2027-01-15 252 5.875
2026-05-08 11:43:57 NIO 2026-05-08 0 5.875
2026-05-08 11:38:27 NIO 2026-08-21 105 5.895
2026-05-08 11:38:27 NIO 2026-08-21 105 5.895
2026-05-08 11:28:21 NIO 2026-05-15 7 5.885
2026-05-08 11:25:40 NIO 2026-08-21 105 5.885
2026-05-08 10:49:36 NIO 2026-05-15 7 5.905
2026-05-08 10:49:36 NIO 2026-05-15 7 5.905
2026-05-08 10:49:36 NIO 2026-05-15 7 5.905
2026-05-08 10:33:03 NIO 2026-05-08 0 5.895
2026-05-08 10:23:20 NIO 2026-05-08 0 5.905
2026-05-08 10:15:11 NIO 2028-01-21 623 5.905
2026-05-08 10:04:42 NIO 2026-05-08 0 5.915
2026-05-08 09:48:25 NIO 2026-05-08 0 5.985
2026-05-08 09:40:21 NIO 2026-06-05 28 5.995
2026-05-08 09:38:53 NIO 2026-05-08 0 5.995
2026-05-08 09:32:00 NIO 2026-05-15 7 5.975
2026-05-07 15:48:36 NIO 2026-05-08 1 5.885
2026-05-07 15:42:30 NIO 2026-05-15 8 5.895
2026-05-07 15:36:46 NIO 2026-05-08 1 5.895
2026-05-07 15:19:49 NIO 2026-05-08 1 5.875
2026-05-07 15:06:15 NIO 2026-05-08 1 5.875
2026-05-07 15:02:07 NIO 2026-05-15 8 5.875
2026-05-07 15:02:07 NIO 2026-05-15 8 5.875
2026-05-07 14:25:00 NIO 2026-05-08 1 5.865
2026-05-07 13:42:28 NIO 2026-06-18 42 5.915
2026-05-07 13:40:07 NIO 2026-05-15 8 5.915
2026-05-07 13:39:40 NIO 2026-05-15 8 5.915
2026-05-07 13:39:40 NIO 2026-05-15 8 5.915
2026-05-07 12:56:09 NIO 2026-05-15 8 5.925
2026-05-07 11:59:01 NIO 2026-05-08 1 5.935
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A1K 6,02 USD
DE:N3IA 5,05 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center