NFGC / New Found Gold Corp. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14:54:17 | NFGC | SELL |
|
CALL | 2026-10-16 | 156 | 2 | 2.205 | -9.30 | SSR | PHLX-TRADE | 851 | 0.89 | 22,800 | 0.18 | |
| 2026-05-04 | 14:08:54 | NFGC | 2026-10-16 | 165 | 2.055 | ||||||||||||
| 2026-05-04 | 14:08:54 | NFGC | 2026-10-16 | 165 | 2.055 | ||||||||||||
| 2026-04-28 | 09:31:14 | NFGC | 2026-06-18 | 51 | 1.975 | ||||||||||||
| 2026-04-22 | 12:23:32 | NFGC | 2026-10-16 | 177 | 2.255 | ||||||||||||
| 2026-04-14 | 09:34:25 | NFGC | 2026-04-17 | 3 | 2.145 | ||||||||||||
| 2026-03-18 | 10:54:57 | NFGC | 2026-07-17 | 121 | 2.015 | ||||||||||||
| 2026-03-09 | 09:59:51 | NFGC | 2026-10-16 | 221 | 2.405 | ||||||||||||
| 2026-03-09 | 09:59:51 | NFGC | 2026-10-16 | 221 | 2.405 | ||||||||||||
| 2026-02-27 | 12:57:38 | NFGC | 2026-10-16 | 231 | 2.785 | ||||||||||||
| 2026-02-27 | 12:05:03 | NFGC | 2026-10-16 | 231 | 2.795 | ||||||||||||
| 2026-02-27 | 12:04:15 | NFGC | 2026-10-16 | 231 | 2.795 | ||||||||||||
| 2026-02-20 | 12:08:21 | NFGC | 2026-10-16 | 238 | 2.685 | ||||||||||||
| 2026-02-17 | 09:30:00 | NFGC | 2026-07-17 | 150 | 2.63526 | ||||||||||||
| 2026-02-17 | 09:30:00 | NFGC | 2026-07-17 | 150 | 2.62593 | ||||||||||||
| 2026-02-17 | 09:30:00 | NFGC | 2026-07-17 | 150 | 2.63526 | ||||||||||||
| 2026-02-11 | 15:09:32 | NFGC | 2026-07-17 | 156 | 2.935 | ||||||||||||
| 2026-02-11 | 15:09:32 | NFGC | 2026-07-17 | 156 | 2.935 | ||||||||||||
| 2026-01-30 | 12:38:08 | NFGC | 2026-07-17 | 168 | 2.815 | SSR | |||||||||||
| 2026-01-28 | 12:13:15 | NFGC | 2026-07-17 | 170 | 3.285 | ||||||||||||
| 2026-01-28 | 12:12:46 | NFGC | 2026-07-17 | 170 | 3.285 | ||||||||||||
| 2026-01-28 | 12:06:09 | NFGC | 2026-07-17 | 170 | 3.305 | ||||||||||||
| 2026-01-22 | 11:29:33 | NFGC | 2026-04-17 | 85 | 3.285 | ||||||||||||
| 2026-01-22 | 11:29:33 | NFGC | 2026-04-17 | 85 | 3.285 | ||||||||||||
| 2026-01-22 | 10:25:51 | NFGC | 2026-07-17 | 176 | 3.155 | ||||||||||||
| 2026-01-20 | 09:46:59 | NFGC | 2026-04-17 | 87 | 3.005 | ||||||||||||
| 2026-01-16 | 10:24:18 | NFGC | 2026-01-16 | 0 | 2.895 | ||||||||||||
| 2026-01-16 | 10:24:18 | NFGC | 2026-01-16 | 0 | 2.895 | ||||||||||||
| 2026-01-15 | 14:46:30 | NFGC | 2026-07-17 | 183 | 3.025 | ||||||||||||
| 2026-01-14 | 09:56:44 | NFGC | 2026-01-16 | 2 | 3.015 | ||||||||||||
| 2026-01-13 | 11:12:29 | NFGC | 2026-07-17 | 185 | 3.075 | ||||||||||||
| 2026-01-13 | 10:53:56 | NFGC | 2026-07-17 | 185 | 3.085 | ||||||||||||
| 2026-01-12 | 11:28:22 | NFGC | 2026-07-17 | 186 | 3.245 | ||||||||||||
| 2026-01-12 | 11:28:22 | NFGC | 2026-07-17 | 186 | 3.23512 | ||||||||||||
| 2026-01-12 | 09:48:58 | NFGC | 2026-07-17 | 186 | 3.155 | ||||||||||||
| 2026-01-12 | 09:48:58 | NFGC | 2026-07-17 | 186 | 3.155 | ||||||||||||
| 2026-01-12 | 09:46:58 | NFGC | 2026-01-16 | 4 | 3.155 | ||||||||||||
| 2026-01-12 | 09:46:54 | NFGC | 2026-07-17 | 186 | 3.135 | ||||||||||||
| 2026-01-12 | 09:46:54 | NFGC | 2026-07-17 | 186 | 3.145 | ||||||||||||
| 2026-01-12 | 09:46:54 | NFGC | 2026-07-17 | 186 | 3.145 | ||||||||||||
| 2026-01-05 | 10:42:27 | NFGC | 2026-07-17 | 193 | 3.145 | ||||||||||||
| 2025-12-29 | 10:17:33 | NFGC | 2026-07-17 | 200 | 3.045 | ||||||||||||
| 2025-12-29 | 09:47:43 | NFGC | 2026-07-17 | 200 | 3.065 | ||||||||||||
| 2025-12-26 | 11:44:23 | NFGC | 2026-04-17 | 112 | 3.215 | ||||||||||||
| 2025-12-26 | 11:44:23 | NFGC | 2026-04-17 | 112 | 3.205 | ||||||||||||
| 2025-12-26 | 11:44:23 | NFGC | 2026-04-17 | 112 | 3.205 | ||||||||||||
| 2025-12-24 | 09:45:50 | NFGC | 2026-07-17 | 205 | 3.165 | ||||||||||||
| 2025-12-19 | 14:36:23 | NFGC | 2026-07-17 | 210 | 2.705 | ||||||||||||
| 2025-12-18 | 10:20:10 | NFGC | 2026-07-17 | 211 | 2.645 | ||||||||||||
| 2025-12-05 | 10:23:05 | NFGC | 2026-01-16 | 42 | 3.225 | ||||||||||||
| 2025-12-02 | 15:27:45 | NFGC | 2026-01-16 | 45 | 2.815 | ||||||||||||
| 2025-12-01 | 09:34:37 | NFGC | 2026-07-17 | 228 | 2.49 | ||||||||||||
| 2025-12-01 | 09:34:37 | NFGC | 2026-07-17 | 228 | 2.49 | ||||||||||||
| 2025-10-30 | 15:51:58 | NFGC | 2026-04-17 | 169 | 2.095 | ||||||||||||
| 2025-10-30 | 15:51:58 | NFGC | 2026-04-17 | 169 | 2.095 | ||||||||||||
| 2025-10-30 | 10:10:29 | NFGC | 2026-04-17 | 169 | 2.015 | ||||||||||||
| 2025-10-30 | 09:30:01 | NFGC | 2026-04-17 | 169 | 1.97 | ||||||||||||
| 2025-10-16 | 14:32:59 | NFGC | 2026-01-16 | 92 | 2.615 | ||||||||||||
| 2025-10-15 | 15:50:19 | NFGC | 2025-10-17 | 2 | 2.755 | ||||||||||||
| 2025-10-15 | 11:27:34 | NFGC | 2025-10-17 | 2 | 2.765 | ||||||||||||
| 2025-10-15 | 10:38:14 | NFGC | 2025-10-17 | 2 | 2.725 | ||||||||||||
| 2025-10-13 | 09:50:30 | NFGC | 2026-01-16 | 95 | 2.62 | ||||||||||||
| 2025-10-09 | 09:39:06 | NFGC | 2025-10-17 | 8 | 2.57501 | ||||||||||||
| 2025-10-08 | 09:45:51 | NFGC | 2026-01-16 | 100 | 2.485 | ||||||||||||
| 2025-10-07 | 10:20:57 | NFGC | 2026-01-16 | 101 | 2.385 | ||||||||||||
| 2025-10-07 | 10:20:57 | NFGC | 2026-01-16 | 101 | 2.385 | ||||||||||||
| 2025-10-07 | 10:04:18 | NFGC | 2026-01-16 | 101 | 2.385 | ||||||||||||
| 2025-09-29 | 10:11:27 | NFGC | 2026-01-16 | 109 | 2.465 | ||||||||||||
| 2025-09-26 | 09:42:55 | NFGC | 2026-01-16 | 112 | 2.245 | ||||||||||||
| 2025-09-26 | 09:42:55 | NFGC | 2026-01-16 | 112 | 2.245 | ||||||||||||
| 2025-09-10 | 12:26:50 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:26:17 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:25:22 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:25:01 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:24:33 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-09 | 12:12:09 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:11:30 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:10:58 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:10:00 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:07:51 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:05:10 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-07-24 | 15:34:25 | NFGC | 2026-01-16 | 176 | 1.765 | ||||||||||||
| 2025-07-23 | 10:11:24 | NFGC | 2026-01-16 | 177 | 1.765 | ||||||||||||
| 2025-07-17 | 12:15:09 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:14:51 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:06:15 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:05:55 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:01:04 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:00:37 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:00:15 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-07-17 | 11:53:28 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-07-17 | 09:56:20 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-07-17 | 09:55:51 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-06-03 | 10:32:41 | NFGC | 2025-07-18 | 45 | 1.585 | ||||||||||||
| 2025-06-02 | 11:18:05 | NFGC | 2026-01-16 | 228 | 1.675 | ||||||||||||
| 2025-05-28 | 12:07:30 | NFGC | 2026-01-16 | 233 | 1.455 | ||||||||||||
| 2025-05-28 | 12:05:56 | NFGC | 2026-01-16 | 233 | 1.465 | ||||||||||||
| 2025-05-28 | 12:04:51 | NFGC | 2026-01-16 | 233 | 1.465 | ||||||||||||
| 2025-05-28 | 12:04:35 | NFGC | 2026-01-16 | 233 | 1.465 | ||||||||||||
| 2025-05-28 | 12:00:08 | NFGC | 2026-01-16 | 233 | 1.495 | ||||||||||||
| 2025-05-28 | 11:59:34 | NFGC | 2026-01-16 | 233 | 1.495 | ||||||||||||
| 2025-05-28 | 11:58:30 | NFGC | 2026-01-16 | 233 | 1.495 | ||||||||||||
| 2025-05-28 | 11:40:44 | NFGC | 2026-01-16 | 233 | 1.505 | ||||||||||||
| 2025-04-16 | 09:31:09 | NFGC | 2025-07-18 | 93 | 1.295 | ||||||||||||
| 2025-04-16 | 09:30:56 | NFGC | 2025-07-18 | 93 | 1.275 | ||||||||||||
| 2025-04-16 | 09:30:56 | NFGC | 2025-07-18 | 93 | 1.275 | ||||||||||||
| 2025-04-16 | 09:30:56 | NFGC | 2025-07-18 | 93 | 1.275 | ||||||||||||
| 2025-04-14 | 15:07:50 | NFGC | 2025-10-17 | 186 | 1.115 | ||||||||||||
| 2025-04-14 | 15:07:50 | NFGC | 2025-10-17 | 186 | 1.115 | ||||||||||||
| 2025-04-14 | 15:07:50 | NFGC | 2025-10-17 | 186 | 1.115 | ||||||||||||
| 2025-03-28 | 10:15:01 | NFGC | 2025-10-17 | 203 | 1.215 | ||||||||||||
| 2025-03-10 | 15:42:57 | NFGC | 2025-07-18 | 130 | 1.645 | ||||||||||||
| 2025-03-10 | 15:42:17 | NFGC | 2025-07-18 | 130 | 1.645 | ||||||||||||
| 2025-02-04 | 15:50:22 | NFGC | 2025-04-17 | 72 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:52 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:52 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:46 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:46 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-10-30 | 15:27:21 | NFGC | 2025-04-17 | 169 | 2.285 | ||||||||||||
| 2024-10-30 | 15:27:21 | NFGC | 2025-04-17 | 169 | 2.275 | ||||||||||||
| 2024-09-20 | 15:19:23 | NFGC | 2024-09-20 | 0 | 2.585 | ||||||||||||
| 2024-09-20 | 15:08:17 | NFGC | 2024-09-20 | 0 | 2.585 | ||||||||||||
| 2024-09-19 | 15:49:53 | NFGC | 2024-09-20 | 1 | 2.535 | ||||||||||||
| 2024-09-19 | 15:49:53 | NFGC | 2024-09-20 | 1 | 2.535 | ||||||||||||
| 2024-09-19 | 15:47:57 | NFGC | 2024-09-20 | 1 | 2.525 | ||||||||||||
| 2024-09-19 | 15:40:53 | NFGC | 2024-09-20 | 1 | 2.505 | ||||||||||||
| 2024-09-19 | 14:55:28 | NFGC | 2024-09-20 | 1 | 2.555 | ||||||||||||
| 2024-09-19 | 14:11:10 | NFGC | 2024-09-20 | 1 | 2.605 | ||||||||||||
| 2024-09-19 | 14:10:58 | NFGC | 2024-09-20 | 1 | 2.605 | ||||||||||||
| 2024-09-19 | 14:00:35 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 14:00:35 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 13:59:48 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 13:59:33 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 13:24:49 | NFGC | 2024-09-20 | 1 | 2.675 | ||||||||||||
| 2024-09-19 | 13:24:49 | NFGC | 2024-09-20 | 1 | 2.675 | ||||||||||||
| 2024-09-19 | 12:26:33 | NFGC | 2024-09-20 | 1 | 2.725 | ||||||||||||
| 2024-09-17 | 10:50:11 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-09-17 | 10:49:57 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-09-17 | 10:48:13 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-09-17 | 10:48:13 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-07-15 | 12:34:01 | NFGC | 2025-01-17 | 186 | 3.615 | ||||||||||||
| 2024-07-12 | 10:14:42 | NFGC | 2024-10-18 | 98 | 3.145 | ||||||||||||
| 2024-05-07 | 10:34:30 | NFGC | 2024-07-19 | 73 | 3.615 | ||||||||||||
| 2024-05-07 | 10:34:30 | NFGC | 2024-07-19 | 73 | 3.615 | ||||||||||||
| 2024-04-22 | 09:35:55 | NFGC | 2024-07-19 | 88 | 3.595 | ||||||||||||
| 2024-04-22 | 09:35:55 | NFGC | 2024-07-19 | 88 | 3.595 | ||||||||||||
| 2024-01-12 | 10:28:52 | NFGC | 2024-04-19 | 98 | 3.415 | ||||||||||||
| 2023-11-29 | 15:59:01 | NFGC | 2024-01-19 | 51 | 3.815 | ||||||||||||
| 2023-11-29 | 15:58:47 | NFGC | 2024-01-19 | 51 | 3.795 |
