NCMI / National CineMedia, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 15:29:30 | NCMI | BUY |
|
CALL | 2026-07-17 | 46 | 5 | 3.575 | 39.86 | SIZE > PRIOR OI | SPHR-TRADE | 4 | 0.87 | 2,500 | NaN | |
| 2025-10-09 | 10:03:38 | NCMI | 2025-12-19 | 71 | 4.415 | ||||||||||||
| 2025-09-24 | 11:10:10 | NCMI | 2025-12-19 | 86 | 4.785 | ||||||||||||
| 2025-09-24 | 11:10:10 | NCMI | 2025-12-19 | 86 | 4.785 | ||||||||||||
| 2025-08-11 | 11:14:49 | NCMI | 2025-12-19 | 130 | 4.475 | ||||||||||||
| 2025-08-11 | 10:58:52 | NCMI | 2025-12-19 | 130 | 4.42 | ||||||||||||
| 2025-08-11 | 10:58:52 | NCMI | 2025-12-19 | 130 | 4.425 | ||||||||||||
| 2025-08-06 | 10:02:32 | NCMI | 2025-12-19 | 135 | 4.5949 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:02:32 | NCMI | 2025-12-19 | 135 | 4.595 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:02:32 | NCMI | 2025-12-19 | 135 | 4.5949 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:47:48 | NCMI | 2025-12-19 | 136 | 4.585 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:47:48 | NCMI | 2025-12-19 | 136 | 4.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:37:54 | NCMI | 2025-12-19 | 137 | 4.695 | ||||||||||||
| 2025-08-04 | 11:37:54 | NCMI | 2025-12-19 | 137 | 4.695 | ||||||||||||
| 2025-08-04 | 11:37:54 | NCMI | 2025-12-19 | 137 | 4.695 | ||||||||||||
| 2025-08-01 | 14:10:53 | NCMI | 2025-12-19 | 140 | 4.655 | ||||||||||||
| 2025-08-01 | 14:10:53 | NCMI | 2025-12-19 | 140 | 4.655 | ||||||||||||
| 2025-08-01 | 14:10:53 | NCMI | 2025-12-19 | 140 | 4.655 | ||||||||||||
| 2025-08-01 | 11:26:49 | NCMI | 2025-12-19 | 140 | 4.64508 | ||||||||||||
| 2025-08-01 | 11:26:49 | NCMI | 2025-12-19 | 140 | 4.645 | ||||||||||||
| 2025-08-01 | 10:33:07 | NCMI | 2025-12-19 | 140 | 4.63 | ||||||||||||
| 2025-07-31 | 15:49:42 | NCMI | 2025-12-19 | 141 | 4.79488 | ||||||||||||
| 2025-07-31 | 14:01:40 | NCMI | 2025-12-19 | 141 | 4.755 | ||||||||||||
| 2025-07-31 | 09:33:34 | NCMI | 2025-12-19 | 141 | 4.805 | ||||||||||||
| 2025-07-31 | 09:33:34 | NCMI | 2025-12-19 | 141 | 4.805 | ||||||||||||
| 2025-07-24 | 15:59:34 | NCMI | 2025-08-15 | 22 | 5.005 | ||||||||||||
| 2025-06-25 | 15:49:01 | NCMI | 2025-07-18 | 23 | 4.895 | ||||||||||||
| 2025-06-25 | 15:08:51 | NCMI | 2025-07-18 | 23 | 4.91511 | ||||||||||||
| 2025-06-03 | 15:37:32 | NCMI | 2025-06-20 | 17 | 5.245 | ||||||||||||
| 2025-06-03 | 15:37:32 | NCMI | 2025-06-20 | 17 | 5.27 | ||||||||||||
| 2025-05-08 | 10:36:20 | NCMI | 2025-06-20 | 43 | 5.065 | SSR | |||||||||||
| 2025-05-08 | 10:36:20 | NCMI | 2025-06-20 | 43 | 5.065 | SSR | |||||||||||
| 2025-01-24 | 12:25:38 | NCMI | 2025-03-21 | 56 | 6.865 | ||||||||||||
| 2025-01-24 | 12:25:38 | NCMI | 2025-03-21 | 56 | 6.865 | ||||||||||||
| 2025-01-24 | 12:25:27 | NCMI | 2025-03-21 | 56 | 6.775 | ||||||||||||
| 2025-01-24 | 12:25:27 | NCMI | 2025-03-21 | 56 | 6.805 | ||||||||||||
| 2025-01-24 | 12:25:27 | NCMI | 2025-03-21 | 56 | 6.805 | ||||||||||||
| 2024-12-17 | 15:53:09 | NCMI | 2024-12-20 | 3 | 6.985 | ||||||||||||
| 2024-12-17 | 15:53:03 | NCMI | 2024-12-20 | 3 | 6.985 | ||||||||||||
| 2024-12-17 | 15:53:00 | NCMI | 2024-12-20 | 3 | 6.985 | ||||||||||||
| 2024-12-11 | 15:47:07 | NCMI | 2025-06-20 | 191 | 7.505 | ||||||||||||
| 2024-11-13 | 11:44:46 | NCMI | 2025-06-20 | 219 | 6.8 | ||||||||||||
| 2024-11-13 | 11:44:46 | NCMI | 2025-06-20 | 219 | 6.8 | ||||||||||||
| 2024-10-02 | 11:59:24 | NCMI | 2024-12-20 | 79 | 6.665 | ||||||||||||
| 2024-08-21 | 15:07:39 | NCMI | 2025-03-21 | 212 | 6.945 | ||||||||||||
| 2024-08-16 | 15:56:55 | NCMI | 2025-03-21 | 217 | 6.585 | ||||||||||||
| 2024-08-16 | 12:43:43 | NCMI | 2025-03-21 | 217 | 6.615 | ||||||||||||
| 2024-08-16 | 12:43:43 | NCMI | 2025-03-21 | 217 | 6.615 | ||||||||||||
| 2024-08-15 | 13:30:06 | NCMI | 2025-03-21 | 218 | 6.42 | ||||||||||||
| 2024-08-15 | 09:30:04 | NCMI | 2024-12-20 | 127 | 6.61439 | ||||||||||||
| 2024-08-09 | 11:29:13 | NCMI | 2024-12-20 | 133 | 5.96506 | ||||||||||||
| 2024-08-08 | 15:18:43 | NCMI | 2025-03-21 | 225 | 6.105 | ||||||||||||
| 2024-08-08 | 12:58:33 | NCMI | 2025-03-21 | 225 | 6.035 | ||||||||||||
| 2024-08-06 | 12:10:12 | NCMI | 2025-03-21 | 227 | 6.425 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:22:38 | NCMI | 2025-03-21 | 241 | 5.785 | ||||||||||||
| 2024-07-23 | 15:22:38 | NCMI | 2025-03-21 | 241 | 5.785 | ||||||||||||
| 2024-07-23 | 13:44:38 | NCMI | 2025-03-21 | 241 | 5.74499 | ||||||||||||
| 2024-07-23 | 13:44:38 | NCMI | 2025-03-21 | 241 | 5.745 | ||||||||||||
| 2024-05-24 | 11:29:05 | NCMI | 2024-12-20 | 210 | 5.385 | ||||||||||||
| 2024-05-24 | 11:28:54 | NCMI | 2024-12-20 | 210 | 5.415 | ||||||||||||
| 2024-05-24 | 11:28:54 | NCMI | 2024-12-20 | 210 | 5.415 | ||||||||||||
| 2024-05-24 | 11:28:39 | NCMI | 2024-12-20 | 210 | 5.415 | ||||||||||||
| 2024-05-06 | 14:26:22 | NCMI | 2024-06-21 | 46 | 4.795 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:25:22 | NCMI | 2024-06-21 | 46 | 4.825 | Pre-Earnings | |||||||||||
| 2024-04-19 | 10:05:59 | NCMI | 2024-04-19 | 0 | 4.445 | ||||||||||||
| 2024-03-22 | 11:31:27 | NCMI | 2024-12-20 | 273 | 5.635 | ||||||||||||
| 2024-03-22 | 11:14:40 | NCMI | 2024-12-20 | 273 | 5.5996 | ||||||||||||
| 2024-03-22 | 10:58:36 | NCMI | 2024-12-20 | 273 | 5.555 | ||||||||||||
| 2024-03-21 | 13:10:31 | NCMI | 2024-12-20 | 274 | 5.525 | ||||||||||||
| 2023-08-31 | 12:45:24 | NCMI | 2023-09-15 | 15 | 4.66 | ||||||||||||
| 2023-04-17 | 11:26:56 | NCMI | 2023-09-15 | 151 | 0.378 | SSR | |||||||||||
| 2023-04-12 | 10:36:31 | NCMI | 2023-09-15 | 156 | 0.3763 |
