MSTR / Strategy Inc – Przepływ opcji na akcje

Strategy Inc
US ˙ NasdaqGS ˙ US5949724083

MSTR / Strategy Inc – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:13:22 MSTR BUY ---|-O- CALL 2026-06-12 7 335 118.865 181.83 SIZE > PRIOR OI C2-TRADE 3 2.28 1,000 -0.17
2026-06-05 10:13:22 MSTR 2026-06-12 7 118.865
2026-06-05 10:13:22 MSTR 2026-06-12 7 118.865
2026-06-05 10:12:39 MSTR 2026-06-05 0 118.65
2026-06-05 10:12:30 MSTR 2026-07-17 42 118.66
2026-06-05 10:12:09 MSTR 2026-08-21 77 118.8
2026-06-05 10:11:35 MSTR 2026-06-05 0 119.105
2026-06-05 10:11:00 MSTR 2026-07-17 42 119.421
2026-06-05 10:10:09 MSTR 2026-06-12 7 119.805
2026-06-05 10:10:09 MSTR 2026-06-12 7 119.805
2026-06-05 10:10:09 MSTR 2026-06-12 7 119.805
2026-06-05 10:09:39 MSTR 2026-06-05 0 119.8
2026-06-05 10:09:16 MSTR 2026-06-05 0 119.99
2026-06-05 10:09:14 MSTR 2026-06-18 13 120.035
2026-06-05 10:08:09 MSTR 2026-06-18 13 119.335
2026-06-05 10:07:09 MSTR 2026-06-05 0 119.11
2026-06-05 10:06:54 MSTR 2026-06-05 0 119.135
2026-06-05 10:05:37 MSTR 2026-06-18 13 119.519
2026-06-05 10:05:37 MSTR 2026-06-18 13 119.519
2026-06-05 10:05:16 MSTR 2026-06-18 13 119.545
2026-06-05 10:05:13 MSTR 2026-07-17 42 119.619
2026-06-05 10:03:21 MSTR 2026-06-05 0 119.865
2026-06-05 10:02:13 MSTR 2026-07-17 42 119.926
2026-06-05 10:01:20 MSTR 2026-06-05 0 120.095
2026-06-05 10:01:21 MSTR 2026-06-05 0 119.925
2026-06-05 10:00:48 MSTR 2026-09-18 105 120.19
2026-06-05 10:00:25 MSTR 2026-07-17 42 120.161
2026-06-05 10:00:25 MSTR 2026-07-17 42 120.16
2026-06-05 10:00:20 MSTR 2026-06-18 13 120.22
2026-06-05 10:00:15 MSTR 2026-06-12 7 120.13
2026-06-05 10:00:04 MSTR 2026-07-17 42 120.235
2026-06-05 10:00:03 MSTR 2026-07-17 42 120.275
2026-06-05 09:58:38 MSTR 2026-06-05 0 120.695
2026-06-05 09:58:32 MSTR 2026-06-18 13 120.735
2026-06-05 09:58:17 MSTR 2026-06-18 13 120.88
2026-06-05 09:56:39 MSTR 2026-06-05 0 121.44
2026-06-05 09:53:31 MSTR 2026-06-12 7 122.21
2026-06-05 09:53:31 MSTR 2026-06-12 7 122.21
2026-06-05 09:53:31 MSTR 2026-06-12 7 122.21
2026-06-05 09:53:23 MSTR 2026-06-12 7 122.25
2026-06-05 09:52:59 MSTR 2026-06-18 13 122.105
2026-06-05 09:47:41 MSTR 2026-06-18 13 122.87
2026-06-05 09:47:24 MSTR 2026-07-17 42 122.865
2026-06-05 09:46:29 MSTR 2026-06-05 0 123.303
2026-06-05 09:44:07 MSTR 2026-06-05 0 123.125
2026-06-05 09:43:18 MSTR 2026-06-05 0 123.23
2026-06-05 09:43:12 MSTR 2026-06-12 7 123.09
2026-06-05 09:43:08 MSTR 2026-06-05 0 122.941
2026-06-05 09:42:25 MSTR 2026-07-17 42 122.615
2026-06-05 09:40:56 MSTR 2026-06-12 7 123.02
2026-06-05 09:40:47 MSTR 2026-06-05 0 122.8
2026-06-05 09:40:10 MSTR 2026-06-12 7 123.105
2026-06-05 09:40:10 MSTR 2026-06-12 7 123.105
2026-06-05 09:40:00 MSTR 2026-06-05 0 122.775
2026-06-05 09:39:43 MSTR 2026-08-21 77 122.5
2026-06-05 09:39:28 MSTR 2026-06-05 0 122.89
2026-06-05 09:39:11 MSTR 2026-06-12 7 122.876
2026-06-05 09:38:36 MSTR 2026-06-05 0 123.17
2026-06-05 09:38:32 MSTR 2026-06-05 0 123.145
2026-06-05 09:38:20 MSTR 2026-06-05 0 123.5
2026-06-05 09:38:01 MSTR 2026-06-18 13 123.325
2026-06-05 09:38:00 MSTR 2026-06-18 13 123.3
2026-06-05 09:37:46 MSTR 2026-07-17 42 123.455
2026-06-05 09:37:26 MSTR 2026-06-05 0 123.822
2026-06-05 09:37:15 MSTR 2026-06-05 0 124.085
2026-06-05 09:36:58 MSTR 2026-06-05 0 124.085
2026-06-05 09:36:48 MSTR 2026-06-18 13 124.405
2026-06-05 09:35:26 MSTR 2026-06-18 13 124.525
2026-06-05 09:35:25 MSTR 2026-06-18 13 124.525
2026-06-05 09:35:26 MSTR 2026-06-18 13 124.485
2026-06-05 09:35:25 MSTR 2026-06-18 13 124.525
2026-06-05 09:34:49 MSTR 2026-06-26 21 125.022
2026-06-05 09:34:42 MSTR 2026-06-18 13 125.005
2026-06-05 09:34:25 MSTR 2026-06-12 7 125.175
2026-06-05 09:34:19 MSTR 2026-06-12 7 125.034
2026-06-05 09:34:19 MSTR 2026-06-12 7 125.035
2026-06-05 09:34:19 MSTR 2026-06-12 7 125.034
2026-06-05 09:34:16 MSTR 2026-06-12 7 125.025
2026-06-05 09:34:16 MSTR 2026-06-12 7 125.025
2026-06-05 09:32:28 MSTR 2026-06-12 7 123.57
2026-06-05 09:31:31 MSTR 2026-06-05 0 123.65
2026-06-05 09:30:54 MSTR 2026-06-05 0 123.555
2026-06-05 09:30:46 MSTR 2026-06-05 0 123.613
2026-06-05 09:30:41 MSTR 2026-06-05 0 123.78
2026-06-05 09:30:08 MSTR 2026-06-05 0 123.255
2026-06-05 09:30:00 MSTR 2026-12-18 196 123.677
2026-06-04 15:56:40 MSTR 2026-06-05 1 129.42
2026-06-04 15:53:30 MSTR 2027-12-17 561 129.645
2026-06-04 15:30:08 MSTR 2026-07-17 43 130.911
2026-06-04 15:29:51 MSTR 2026-06-05 1 131.039
2026-06-04 15:25:47 MSTR 2026-06-05 1 130.725
2026-06-04 15:25:47 MSTR 2026-06-05 1 130.725
2026-06-04 15:23:10 MSTR 2026-06-05 1 130.73
2026-06-04 15:23:10 MSTR 2026-06-05 1 130.73
2026-06-04 15:22:43 MSTR 2026-06-05 1 130.646
2026-06-04 15:18:57 MSTR 2026-06-18 14 131.01
2026-06-04 15:18:57 MSTR 2026-06-18 14 131.01
2026-06-04 15:18:57 MSTR 2026-06-18 14 131.01
2026-06-04 15:18:57 MSTR 2026-06-18 14 131.01
2026-06-04 15:18:57 MSTR 2026-06-18 14 131.013
2026-06-04 15:17:51 MSTR 2026-06-05 1 131.085
2026-06-04 15:17:12 MSTR 2026-06-05 1 130.995
2026-06-04 15:16:13 MSTR 2026-06-05 1 130.89
2026-06-04 15:14:11 MSTR 2026-06-05 1 130.32
2026-06-04 15:14:11 MSTR 2026-06-05 1 130.32
2026-06-04 15:14:00 MSTR 2026-06-05 1 130.26
2026-06-04 14:46:33 MSTR 2026-06-05 1 129.995
2026-06-04 14:45:32 MSTR 2026-07-17 43 130.19
2026-06-04 14:45:32 MSTR 2026-07-17 43 130.16
2026-06-04 14:44:22 MSTR 2026-06-05 1 130.32
2026-06-04 14:44:20 MSTR 2026-06-12 8 130.315
2026-06-04 14:44:20 MSTR 2026-06-12 8 130.315
2026-06-04 14:44:12 MSTR 2026-06-05 1 130.295
2026-06-04 14:41:18 MSTR 2026-06-05 1 130.84
2026-06-04 14:41:12 MSTR 2026-06-05 1 130.705
2026-06-04 14:38:16 MSTR 2026-06-05 1 130.46
2026-06-04 14:37:32 MSTR 2026-06-18 14 130.54
2026-06-04 14:37:08 MSTR 2026-06-18 14 130.58
2026-06-04 14:37:03 MSTR 2026-09-18 106 130.541
2026-06-04 14:36:09 MSTR 2026-06-12 8 130.206
2026-06-04 14:34:37 MSTR 2026-06-18 14 130.145
2026-06-04 14:34:37 MSTR 2026-06-18 14 130.145
2026-06-04 14:34:37 MSTR 2026-06-18 14 130.145
2026-06-04 14:34:37 MSTR 2026-06-18 14 130.145
2026-06-04 14:34:37 MSTR 2026-06-18 14 130.145
2026-06-04 14:34:37 MSTR 2026-06-18 14 130.145
2026-06-04 14:31:55 MSTR 2026-08-21 78 129.87
2026-06-04 14:31:20 MSTR 2026-07-17 43 129.997
2026-06-04 14:30:21 MSTR 2026-08-21 78 129.914
2026-06-04 14:29:07 MSTR 2026-07-17 43 129.515
2026-06-04 14:25:33 MSTR 2026-06-18 14 129.42
2026-06-04 14:25:33 MSTR 2026-06-18 14 129.42
2026-06-04 14:18:57 MSTR 2026-06-18 14 128.495
2026-06-04 14:14:34 MSTR 2026-09-18 106 128.165
2026-06-04 14:03:35 MSTR 2026-10-16 134 128.084
2026-06-04 14:03:09 MSTR 2026-10-16 134 128.318
2026-06-04 13:54:04 MSTR 2026-06-18 14 128.161
2026-06-04 13:52:52 MSTR 2026-06-05 1 128.585
2026-06-04 13:52:20 MSTR 2026-09-18 106 128.1
2026-06-04 13:52:21 MSTR 2026-09-18 106 128.15
2026-06-04 13:52:20 MSTR 2026-09-18 106 128.1
2026-06-04 13:51:10 MSTR 2026-07-02 28 127.085
2026-06-04 13:50:12 MSTR 2026-06-18 14 127.125
2026-06-04 13:39:38 MSTR 2026-06-05 1 126.74
2026-06-04 13:21:56 MSTR 2027-01-15 225 126.986
2026-06-04 12:56:29 MSTR 2026-06-26 22 127.319
2026-06-04 12:52:23 MSTR 2026-09-18 106 127.459
2026-06-04 12:48:54 MSTR 2026-06-05 1 127.66
2026-06-04 12:48:48 MSTR 2026-07-17 43 127.784
2026-06-04 12:42:55 MSTR 2026-07-17 43 128.035
2026-06-04 12:38:09 MSTR 2026-06-05 1 127.571
2026-06-04 12:15:41 MSTR 2026-06-05 1 128.62
2026-06-04 12:07:58 MSTR 2026-06-18 14 128.355
2026-06-04 12:05:56 MSTR 2026-06-05 1 127.85
2026-06-04 11:51:32 MSTR 2026-06-05 1 128.378
2026-06-04 11:50:00 MSTR 2026-06-12 8 128.209
2026-06-04 11:49:40 MSTR 2026-06-12 8 128.201
2026-06-04 11:49:40 MSTR 2026-06-12 8 128.2
2026-06-04 11:49:19 MSTR 2026-06-12 8 128.295
2026-06-04 11:46:57 MSTR 2026-06-05 1 128.33
2026-06-04 11:36:15 MSTR 2026-09-18 106 128.869
2026-06-04 11:36:06 MSTR 2026-06-12 8 128.859
2026-06-04 11:09:47 MSTR 2026-06-18 14 128.63
2026-06-04 11:05:02 MSTR 2026-07-02 28 127.995
2026-06-04 11:03:17 MSTR 2026-07-02 28 127.94
2026-06-04 11:02:17 MSTR 2026-06-05 1 127.59
2026-06-04 11:01:51 MSTR 2026-06-05 1 127.875
2026-06-04 11:01:51 MSTR 2026-06-05 1 127.875
2026-06-04 11:01:51 MSTR 2026-06-05 1 127.875
2026-06-04 11:01:51 MSTR 2026-06-05 1 127.875
2026-06-04 11:01:51 MSTR 2026-06-05 1 127.875
2026-06-04 11:01:51 MSTR 2026-06-05 1 127.875
2026-06-04 11:01:36 MSTR 2026-06-18 14 128.07
2026-06-04 11:01:36 MSTR 2026-06-18 14 128.07
2026-06-04 11:00:26 MSTR 2026-06-05 1 128.06
2026-06-04 11:00:12 MSTR 2026-06-05 1 128.038
2026-06-04 11:00:00 MSTR 2026-06-05 1 127.925
2026-06-04 11:00:00 MSTR 2026-06-05 1 127.925
2026-06-04 10:59:39 MSTR 2026-06-05 1 128.005
2026-06-04 10:59:34 MSTR 2026-06-05 1 128.0
2026-06-04 10:59:34 MSTR 2026-06-05 1 128.0
2026-06-04 10:59:31 MSTR 2026-06-26 22 127.9
2026-06-04 10:57:52 MSTR 2026-08-21 78 128.16
2026-06-04 10:57:40 MSTR 2026-06-05 1 128.205
2026-06-04 10:57:10 MSTR 2026-09-18 106 128.046
2026-06-04 10:57:10 MSTR 2026-09-18 106 128.045
2026-06-04 10:56:22 MSTR 2026-08-21 78 128.06
2026-06-04 10:55:40 MSTR 2026-09-18 106 128.071
2026-06-04 10:55:10 MSTR 2026-06-18 14 127.928
2026-06-04 10:55:10 MSTR 2026-06-18 14 127.928
2026-06-04 10:52:34 MSTR 2026-06-18 14 128.125
2026-06-04 10:51:13 MSTR 2026-06-05 1 128.566
2026-06-04 10:51:00 MSTR 2026-06-05 1 128.75
2026-06-04 10:47:53 MSTR 2026-06-05 1 128.95
2026-06-04 10:46:40 MSTR 2026-07-17 43 129.059
2026-06-04 10:43:21 MSTR 2026-06-05 1 128.935
2026-06-04 10:42:03 MSTR 2026-06-05 1 128.665
2026-06-04 10:39:00 MSTR 2026-09-18 106 128.355
2026-06-04 10:35:44 MSTR 2026-06-05 1 129.405
2026-06-04 10:33:32 MSTR 2026-06-05 1 129.67
2026-06-04 10:33:32 MSTR 2026-06-05 1 129.67
2026-06-04 10:33:11 MSTR 2026-06-05 1 129.335
2026-06-04 10:28:34 MSTR 2026-06-12 8 130.055
2026-06-04 10:27:13 MSTR 2026-06-18 14 130.188
2026-06-04 10:24:46 MSTR 2026-06-05 1 130.595
2026-06-04 10:23:09 MSTR 2026-09-18 106 130.505
2026-06-04 10:17:41 MSTR 2026-06-05 1 130.45
2026-06-04 10:17:41 MSTR 2026-06-05 1 130.45
2026-06-04 10:16:53 MSTR 2026-06-05 1 130.777
2026-06-04 10:13:50 MSTR 2026-07-17 43 131.021
2026-06-04 10:11:42 MSTR 2026-06-18 14 131.411
2026-06-04 10:10:01 MSTR 2026-06-05 1 130.705
2026-06-04 10:07:17 MSTR 2026-06-12 8 130.4
2026-06-04 10:07:17 MSTR 2026-06-05 1 130.375
2026-06-04 10:07:17 MSTR 2026-06-05 1 130.375
2026-06-04 10:05:24 MSTR 2026-06-12 8 130.07
2026-06-04 10:04:43 MSTR 2026-06-05 1 130.066
2026-06-04 10:04:11 MSTR 2026-06-18 14 130.225
2026-06-04 10:02:10 MSTR 2026-06-12 8 130.06
2026-06-04 10:00:14 MSTR 2026-06-05 1 129.235
2026-06-04 09:54:29 MSTR 2026-06-12 8 128.075
2026-06-04 09:53:00 MSTR 2026-06-05 1 127.935
2026-06-04 09:49:27 MSTR 2026-06-18 14 128.215
2026-06-04 09:48:35 MSTR 2026-06-05 1 128.44
2026-06-04 09:48:24 MSTR 2026-06-05 1 128.733
2026-06-04 09:46:43 MSTR 2026-07-02 28 129.065
2026-06-04 09:45:57 MSTR 2026-12-18 197 127.935
2026-06-04 09:44:30 MSTR 2026-06-05 1 128.27
2026-06-04 09:44:30 MSTR 2026-06-05 1 128.27
2026-06-04 09:44:13 MSTR 2026-06-05 1 128.205
2026-06-04 09:43:35 MSTR 2026-06-05 1 128.51
2026-06-04 09:41:53 MSTR 2026-06-18 14 128.864
2026-06-04 09:41:53 MSTR 2026-06-18 14 129.011
2026-06-04 09:40:34 MSTR 2026-06-26 22 128.655
2026-06-04 09:39:56 MSTR 2026-06-12 8 128.86
2026-06-04 09:39:56 MSTR 2026-06-12 8 128.86
2026-06-04 09:39:42 MSTR 2026-06-18 14 128.875
2026-06-04 09:38:37 MSTR 2026-06-05 1 128.459
2026-06-04 09:38:26 MSTR 2026-06-05 1 128.271
2026-06-04 09:35:22 MSTR 2026-06-18 14 127.355
2026-06-04 09:34:54 MSTR 2026-06-18 14 127.26
2026-06-04 09:34:49 MSTR 2026-06-18 14 127.529
2026-06-04 09:34:23 MSTR 2026-06-18 14 127.542
2026-06-04 09:32:55 MSTR 2026-06-05 1 127.239
2026-06-04 09:32:36 MSTR 2026-06-05 1 127.645
2026-06-04 09:30:57 MSTR 2026-06-05 1 127.023
2026-06-04 09:30:52 MSTR 2026-06-05 1 126.92
2026-06-04 09:30:51 MSTR 2026-06-05 1 126.968
2026-06-04 09:30:02 MSTR 2027-06-17 378 126.43
2026-06-03 15:56:04 MSTR 2026-09-18 107 127.11 SSR
2026-06-03 15:55:54 MSTR 2026-09-18 107 127.145 SSR
2026-06-03 15:55:47 MSTR 2026-10-16 135 127.115 SSR
2026-06-03 15:55:47 MSTR 2026-11-20 170 127.115 SSR
2026-06-03 15:54:57 MSTR 2026-06-05 2 127.02 SSR
2026-06-03 15:54:04 MSTR 2026-06-18 15 127.385 SSR
2026-06-03 15:54:04 MSTR 2026-06-18 15 127.385 SSR
2026-06-03 15:54:00 MSTR 2026-06-18 15 127.45 SSR
2026-06-03 15:52:51 MSTR 2026-06-18 15 127.371 SSR
2026-06-03 15:52:52 MSTR 2026-06-18 15 127.37 SSR
2026-06-03 15:52:51 MSTR 2026-06-18 15 127.371 SSR
2026-06-03 15:52:39 MSTR 2026-08-21 79 127.325 SSR
2026-06-03 15:51:08 MSTR 2026-07-17 44 127.54 SSR
2026-06-03 15:46:58 MSTR 2026-06-05 2 128.495 SSR
2026-06-03 15:46:37 MSTR 2026-06-05 2 128.685 SSR
2026-06-03 15:46:09 MSTR 2026-06-05 2 128.625 SSR
2026-06-03 15:34:16 MSTR 2026-06-05 2 127.83 SSR
2026-06-03 15:31:43 MSTR 2026-06-12 9 127.57 SSR
2026-06-03 15:29:54 MSTR 2026-06-05 2 127.915 SSR
2026-06-03 15:29:38 MSTR 2026-06-05 2 127.885 SSR
2026-06-03 15:27:02 MSTR 2026-06-18 15 128.42 SSR
2026-06-03 15:26:44 MSTR 2026-06-12 9 128.52 SSR
2026-06-03 15:26:44 MSTR 2026-06-12 9 128.521 SSR
2026-06-03 15:26:44 MSTR 2026-06-12 9 128.52 SSR
2026-06-03 15:26:44 MSTR 2026-06-12 9 128.52 SSR
2026-06-03 15:25:48 MSTR 2026-06-05 2 128.875 SSR
2026-06-03 15:25:32 MSTR 2026-06-05 2 128.905 SSR
2026-06-03 15:23:56 MSTR 2026-07-17 44 129.22 SSR
2026-06-03 15:22:29 MSTR 2026-06-05 2 129.745 SSR
2026-06-03 15:22:28 MSTR 2026-07-17 44 129.755 SSR
2026-06-03 15:22:28 MSTR 2026-07-17 44 129.755 SSR
2026-06-03 15:21:42 MSTR 2026-06-05 2 129.93 SSR
2026-06-03 15:08:36 MSTR 2026-06-12 9 130.505 SSR
2026-06-03 15:02:45 MSTR 2026-06-12 9 130.925 SSR
2026-06-03 14:56:23 MSTR 2026-06-18 15 131.175 SSR
2026-06-03 14:56:02 MSTR 2026-06-18 15 131.085 SSR
2026-06-03 14:45:59 MSTR 2026-06-18 15 131.809 SSR
2026-06-03 14:40:12 MSTR 2026-06-05 2 131.495 SSR
2026-06-03 14:09:36 MSTR 2026-09-18 107 131.85 SSR
2026-06-03 14:04:30 MSTR 2026-06-18 15 131.925 SSR
2026-06-03 14:01:28 MSTR 2026-06-18 15 131.68 SSR
2026-06-03 13:44:37 MSTR 2026-07-02 29 131.9 SSR
2026-06-03 13:44:37 MSTR 2026-07-02 29 131.9 SSR
2026-06-03 13:44:37 MSTR 2026-07-02 29 131.9 SSR
2026-06-03 13:43:29 MSTR 2026-06-12 9 131.81 SSR
2026-06-03 13:40:53 MSTR 2026-06-05 2 131.815 SSR
2026-06-03 13:40:53 MSTR 2026-06-05 2 131.815 SSR
2026-06-03 13:40:43 MSTR 2026-06-12 9 131.78 SSR
2026-06-03 13:40:43 MSTR 2026-06-12 9 131.78 SSR
2026-06-03 13:39:03 MSTR 2026-06-18 15 131.589 SSR
2026-06-03 13:38:19 MSTR 2026-06-12 9 131.545 SSR
2026-06-03 13:38:13 MSTR 2026-06-12 9 131.536 SSR
2026-06-03 13:38:14 MSTR 2026-06-12 9 131.535 SSR
2026-06-03 13:36:57 MSTR 2026-06-05 2 131.47 SSR
2026-06-03 13:35:20 MSTR 2026-07-17 44 131.675 SSR
2026-06-03 13:33:32 MSTR 2026-06-18 15 131.515 SSR
2026-06-03 13:29:21 MSTR 2026-06-18 15 130.834 SSR
2026-06-03 13:08:22 MSTR 2026-09-18 107 130.475 SSR
2026-06-03 13:08:09 MSTR 2026-06-18 15 130.436 SSR
2026-06-03 13:08:01 MSTR 2026-07-17 44 130.461 SSR
2026-06-03 13:08:01 MSTR 2026-07-17 44 130.46 SSR
2026-06-03 13:04:07 MSTR 2026-06-18 15 130.835 SSR
2026-06-03 13:01:58 MSTR 2026-06-05 2 131.172 SSR
2026-06-03 13:01:52 MSTR 2026-06-05 2 131.225 SSR
2026-06-03 12:56:17 MSTR 2026-06-05 2 130.915 SSR
2026-06-03 12:49:46 MSTR 2026-06-12 9 130.455 SSR
2026-06-03 12:49:01 MSTR 2026-06-05 2 130.51 SSR
2026-06-03 12:44:24 MSTR 2026-06-05 2 130.144 SSR
2026-06-03 12:44:24 MSTR 2026-06-05 2 130.144 SSR
2026-06-03 12:43:18 MSTR 2026-07-17 44 130.16 SSR
2026-06-03 12:43:18 MSTR 2026-07-17 44 130.166 SSR
2026-06-03 12:42:51 MSTR 2026-08-21 79 129.85 SSR
2026-06-03 12:42:51 MSTR 2026-08-21 79 129.85 SSR
2026-06-03 12:42:37 MSTR 2026-06-12 9 129.886 SSR
2026-06-03 12:42:36 MSTR 2026-07-17 44 129.905 SSR
2026-06-03 12:42:27 MSTR 2026-06-12 9 129.945 SSR
2026-06-03 12:42:27 MSTR 2026-06-12 9 129.945 SSR
2026-06-03 12:42:14 MSTR 2026-06-12 9 130.004 SSR
2026-06-03 12:42:14 MSTR 2026-06-12 9 130.004 SSR
2026-06-03 12:42:12 MSTR 2026-06-12 9 130.015 SSR
2026-06-03 12:42:12 MSTR 2026-06-12 9 130.015 SSR
2026-06-03 12:39:55 MSTR 2026-07-17 44 130.375 SSR
2026-06-03 12:39:55 MSTR 2026-07-17 44 130.375 SSR
2026-06-03 12:39:32 MSTR 2026-07-17 44 130.2 SSR
2026-06-03 12:39:32 MSTR 2026-07-17 44 130.2 SSR
2026-06-03 12:39:15 MSTR 2026-06-18 15 130.09 SSR
2026-06-03 12:39:06 MSTR 2026-07-17 44 130.16 SSR
2026-06-03 12:39:06 MSTR 2026-07-17 44 130.16 SSR
2026-06-03 12:38:48 MSTR 2026-06-12 9 130.275 SSR
2026-06-03 12:35:56 MSTR 2026-06-05 2 130.205 SSR
2026-06-03 12:34:20 MSTR 2026-06-05 2 130.34 SSR
2026-06-03 12:33:15 MSTR 2026-06-18 15 130.15 SSR
2026-06-03 12:32:54 MSTR 2026-06-12 9 130.3 SSR
2026-06-03 12:25:24 MSTR 2026-06-12 9 130.095 SSR
2026-06-03 12:24:48 MSTR 2027-01-15 226 130.355 SSR
2026-06-03 12:24:14 MSTR 2026-06-05 2 130.249 SSR
2026-06-03 12:23:27 MSTR 2026-06-05 2 130.355 SSR
2026-06-03 12:23:27 MSTR 2026-06-05 2 130.355 SSR
2026-06-03 12:23:09 MSTR 2026-07-17 44 130.385 SSR
2026-06-03 12:21:27 MSTR 2027-12-17 562 130.67 SSR
2026-06-03 12:21:04 MSTR 2026-06-05 2 130.81 SSR
2026-06-03 12:11:09 MSTR 2026-06-18 15 131.52 SSR
2026-06-03 12:01:28 MSTR 2026-06-18 15 130.585 SSR
2026-06-03 11:58:25 MSTR 2026-08-21 79 130.635 SSR
2026-06-03 11:57:27 MSTR 2026-06-26 23 130.795 SSR
2026-06-03 11:51:02 MSTR 2026-06-05 2 131.025 SSR
2026-06-03 11:50:32 MSTR 2026-06-05 2 131.235 SSR
2026-06-03 11:49:47 MSTR 2026-06-12 9 130.976 SSR
2026-06-03 11:49:21 MSTR 2026-07-17 44 130.855 SSR
2026-06-03 11:49:17 MSTR 2026-06-05 2 130.849 SSR
2026-06-03 11:48:38 MSTR 2026-06-05 2 130.83 SSR
2026-06-03 11:48:06 MSTR 2026-06-05 2 130.69 SSR
2026-06-03 11:48:07 MSTR 2026-06-05 2 130.685 SSR
2026-06-03 11:47:02 MSTR 2026-06-12 9 130.81 SSR
2026-06-03 11:47:02 MSTR 2026-06-12 9 130.81 SSR
2026-06-03 11:46:54 MSTR 2026-06-12 9 130.9 SSR
2026-06-03 11:46:45 MSTR 2026-06-12 9 130.875 SSR
2026-06-03 11:46:45 MSTR 2026-06-12 9 130.875 SSR
2026-06-03 11:46:45 MSTR 2026-06-12 9 130.875 SSR
2026-06-03 11:46:45 MSTR 2026-06-12 9 130.875 SSR
2026-06-03 11:46:45 MSTR 2026-06-12 9 130.875 SSR
2026-06-03 11:46:45 MSTR 2026-06-12 9 130.875 SSR
2026-06-03 11:46:38 MSTR 2026-06-12 9 130.89 SSR
2026-06-03 11:46:18 MSTR 2026-06-05 2 131.04 SSR
2026-06-03 11:43:21 MSTR 2026-06-12 9 131.045 SSR
2026-06-03 11:42:56 MSTR 2026-06-12 9 131.235 SSR
2026-06-03 11:40:34 MSTR 2026-06-12 9 131.466 SSR
2026-06-03 11:39:23 MSTR 2026-06-05 2 131.554 SSR
2026-06-03 11:39:23 MSTR 2026-06-05 2 131.555 SSR
2026-06-03 11:39:21 MSTR 2026-06-05 2 131.525 SSR
2026-06-03 11:38:24 MSTR 2026-09-18 107 131.72 SSR
2026-06-03 11:37:58 MSTR 2026-09-18 107 131.76 SSR
2026-06-03 11:33:44 MSTR 2026-06-18 15 132.461 SSR
2026-06-03 11:33:08 MSTR 2026-06-12 9 132.67 SSR
2026-06-03 11:33:08 MSTR 2026-06-12 9 132.67 SSR
2026-06-03 11:29:25 MSTR 2026-06-05 2 133.086 SSR
2026-06-03 11:25:50 MSTR 2026-06-12 9 132.345 SSR
2026-06-03 11:25:40 MSTR 2026-06-05 2 132.255 SSR
2026-06-03 11:24:47 MSTR 2026-06-12 9 132.35 SSR
2026-06-03 11:23:38 MSTR 2026-10-16 135 132.52 SSR
2026-06-03 11:21:33 MSTR 2026-06-05 2 132.645 SSR
2026-06-03 11:20:29 MSTR 2026-06-05 2 133.345 SSR
2026-06-03 11:20:29 MSTR 2026-06-05 2 133.345 SSR
2026-06-03 11:09:34 MSTR 2026-07-17 44 133.785 SSR
2026-06-03 11:07:27 MSTR 2026-06-05 2 133.95 SSR
2026-06-03 10:51:03 MSTR 2026-06-18 15 134.57 SSR
2026-06-03 10:51:03 MSTR 2026-06-18 15 134.57 SSR
2026-06-03 10:48:12 MSTR 2026-06-18 15 134.405 SSR
2026-06-03 10:39:16 MSTR 2026-06-05 2 135.267 SSR
2026-06-03 10:31:16 MSTR 2026-06-05 2 134.87 SSR
2026-06-03 10:23:33 MSTR 2026-06-05 2 135.484 SSR
2026-06-03 10:19:12 MSTR 2026-07-17 44 135.511 SSR
2026-06-03 10:17:49 MSTR 2026-06-18 15 135.425 SSR
2026-06-03 10:15:26 MSTR 2027-12-17 562 135.574 SSR
2026-06-03 10:14:12 MSTR 2026-06-18 15 135.345 SSR
2026-06-03 10:14:12 MSTR 2026-06-18 15 135.345 SSR
2026-06-03 10:14:12 MSTR 2026-06-18 15 135.345 SSR
2026-06-03 10:12:42 MSTR 2026-06-18 15 135.22 SSR
2026-06-03 10:12:05 MSTR 2026-06-05 2 135.561 SSR
2026-06-03 09:58:59 MSTR 2026-06-05 2 136.535 SSR
2026-06-03 09:55:20 MSTR 2026-06-05 2 136.57 SSR
2026-06-03 09:55:06 MSTR 2026-06-05 2 136.505 SSR
2026-06-03 09:54:38 MSTR 2026-06-12 9 136.465 SSR
2026-06-03 09:54:02 MSTR 2026-06-05 2 136.685 SSR
2026-06-03 09:54:00 MSTR 2026-06-05 2 136.83 SSR
2026-06-03 09:33:57 MSTR 2026-06-05 2 136.59 SSR
2026-06-03 09:32:56 MSTR 2026-06-12 9 136.31 SSR
2026-06-03 09:31:03 MSTR 2026-06-05 2 134.82 SSR
2026-06-03 09:30:02 MSTR 2026-06-05 2 134.14 SSR
2026-06-03 09:30:02 MSTR 2026-06-05 2 134.14 SSR
2026-06-03 09:30:03 MSTR 2026-06-05 2 133.64 SSR
2026-06-03 09:30:03 MSTR 2026-06-05 2 133.81 SSR
2026-06-02 15:59:24 MSTR 2026-06-18 16 136.255 SSR
2026-06-02 15:59:10 MSTR 2026-06-05 3 136.365 SSR
2026-06-02 15:58:40 MSTR 2026-06-05 3 136.395 SSR
2026-06-02 15:57:23 MSTR 2026-06-05 3 136.205 SSR
2026-06-02 15:56:23 MSTR 2026-07-17 45 135.955 SSR
2026-06-02 15:52:15 MSTR 2026-06-05 3 136.605 SSR
2026-06-02 15:52:15 MSTR 2026-06-05 3 136.605 SSR
2026-06-02 15:50:14 MSTR 2026-06-05 3 136.275 SSR
2026-06-02 15:50:14 MSTR 2026-06-05 3 136.275 SSR
2026-06-02 15:45:41 MSTR 2026-06-05 3 136.705 SSR
2026-06-02 15:45:33 MSTR 2026-06-05 3 136.72 SSR
2026-06-02 15:45:33 MSTR 2026-06-05 3 136.72 SSR
2026-06-02 15:37:27 MSTR 2026-06-05 3 136.06 SSR
2026-06-02 15:37:03 MSTR 2026-06-18 16 135.97 SSR
2026-06-02 15:36:12 MSTR 2026-06-05 3 135.53 SSR
2026-06-02 15:36:12 MSTR 2026-06-05 3 135.53 SSR
2026-06-02 15:35:56 MSTR 2026-06-18 16 135.105 SSR
2026-06-02 15:35:55 MSTR 2027-09-17 472 135.105 SSR
2026-06-02 15:33:46 MSTR 2026-09-18 108 134.663 SSR
2026-06-02 15:30:38 MSTR 2026-06-05 3 134.39 SSR
2026-06-02 15:29:39 MSTR 2026-07-17 45 134.21 SSR
2026-06-02 15:23:59 MSTR 2026-06-05 3 135.07 SSR
2026-06-02 15:22:46 MSTR 2026-06-05 3 135.05 SSR
2026-06-02 15:22:01 MSTR 2026-06-05 3 134.971 SSR
2026-06-02 15:19:30 MSTR 2026-06-05 3 135.045 SSR
2026-06-02 15:16:09 MSTR 2026-06-12 10 135.11 SSR
2026-06-02 15:14:35 MSTR 2026-06-18 16 135.195 SSR
2026-06-02 15:14:34 MSTR 2026-06-05 3 135.215 SSR
2026-06-02 15:14:35 MSTR 2026-06-18 16 135.195 SSR
2026-06-02 15:14:32 MSTR 2026-06-05 3 135.215 SSR
2026-06-02 15:14:32 MSTR 2026-06-05 3 135.215 SSR
2026-06-02 15:14:24 MSTR 2026-06-05 3 135.225 SSR
2026-06-02 15:14:21 MSTR 2026-06-05 3 135.225 SSR
2026-06-02 15:12:25 MSTR 2026-06-05 3 135.723 SSR
2026-06-02 15:02:22 MSTR 2026-06-05 3 135.532 SSR
2026-06-02 14:58:27 MSTR 2026-06-18 16 135.84 SSR
2026-06-02 14:57:47 MSTR 2026-06-05 3 135.9 SSR
2026-06-02 14:57:47 MSTR 2026-06-05 3 135.9 SSR
2026-06-02 14:56:56 MSTR 2026-06-05 3 135.81 SSR
2026-06-02 14:56:56 MSTR 2026-06-05 3 135.81 SSR
2026-06-02 14:56:09 MSTR 2026-06-05 3 135.735 SSR
2026-06-02 14:56:09 MSTR 2026-06-05 3 135.77 SSR
2026-06-02 14:56:09 MSTR 2026-06-05 3 135.77 SSR
2026-06-02 14:53:38 MSTR 2026-06-18 16 135.767 SSR
2026-06-02 14:51:30 MSTR 2026-06-12 10 135.755 SSR
2026-06-02 14:46:32 MSTR 2026-06-18 16 135.432 SSR
2026-06-02 14:46:06 MSTR 2026-06-05 3 135.47 SSR
2026-06-02 14:44:06 MSTR 2026-06-05 3 135.58 SSR
2026-06-02 14:35:00 MSTR 2026-06-12 10 135.415 SSR
2026-06-02 14:34:47 MSTR 2026-06-12 10 135.525 SSR
2026-06-02 14:33:39 MSTR 2026-06-12 10 135.375 SSR
2026-06-02 14:33:39 MSTR 2026-06-12 10 135.375 SSR
2026-06-02 14:26:04 MSTR 2026-07-17 45 135.67 SSR
2026-06-02 14:25:06 MSTR 2026-06-18 16 135.585 SSR
2026-06-02 14:20:07 MSTR 2026-06-12 10 136.155 SSR
2026-06-02 14:19:25 MSTR 2026-06-12 10 136.215 SSR
2026-06-02 14:16:23 MSTR 2026-06-05 3 136.335 SSR
2026-06-02 14:15:59 MSTR 2026-06-05 3 136.445 SSR
2026-06-02 14:12:27 MSTR 2026-08-21 80 136.86 SSR
2026-06-02 14:11:27 MSTR 2026-06-05 3 136.945 SSR
2026-06-02 14:11:27 MSTR 2026-06-05 3 136.945 SSR
2026-06-02 14:07:20 MSTR 2026-06-18 16 136.504 SSR
2026-06-02 14:02:09 MSTR 2026-06-18 16 137.014 SSR
2026-06-02 13:53:15 MSTR 2026-06-05 3 136.98 SSR
2026-06-02 13:40:11 MSTR 2026-06-18 16 137.343 SSR
2026-06-02 13:40:11 MSTR 2026-06-18 16 137.34 SSR
2026-06-02 13:40:11 MSTR 2026-06-18 16 137.34 SSR
2026-06-02 13:40:11 MSTR 2026-06-18 16 137.34 SSR
2026-06-02 13:40:11 MSTR 2026-06-18 16 137.34 SSR
2026-06-02 13:40:11 MSTR 2026-06-18 16 137.343 SSR
2026-06-02 13:39:05 MSTR 2026-06-18 16 137.78 SSR
2026-06-02 13:39:05 MSTR 2026-06-18 16 137.628 SSR
2026-06-02 13:33:50 MSTR 2027-01-15 227 137.36 SSR
2026-06-02 13:31:35 MSTR 2026-06-18 16 137.99 SSR
2026-06-02 13:30:40 MSTR 2026-06-12 10 137.87 SSR
2026-06-02 13:30:39 MSTR 2026-06-18 16 137.87 SSR
2026-06-02 13:22:53 MSTR 2026-12-18 199 137.55 SSR
2026-06-02 13:18:08 MSTR 2026-07-02 30 136.68 SSR
2026-06-02 13:16:42 MSTR 2026-06-12 10 136.915 SSR
2026-06-02 13:15:33 MSTR 2026-06-12 10 137.64 SSR
2026-06-02 13:15:33 MSTR 2026-06-12 10 137.64 SSR
2026-06-02 13:15:33 MSTR 2026-06-12 10 137.64 SSR
2026-06-02 13:08:43 MSTR 2026-06-18 16 137.195 SSR
2026-06-02 13:08:37 MSTR 2026-06-18 16 137.183 SSR
2026-06-02 12:56:05 MSTR 2026-06-18 16 137.624 SSR
2026-06-02 12:56:05 MSTR 2026-06-18 16 137.624 SSR
2026-06-02 12:55:56 MSTR 2026-06-05 3 137.68 SSR
2026-06-02 12:47:19 MSTR 2027-01-15 227 138.35 SSR
2026-06-02 12:46:37 MSTR 2027-01-15 227 138.624 SSR
2026-06-02 12:40:02 MSTR 2026-06-12 10 137.66 SSR
2026-06-02 12:35:28 MSTR 2026-07-17 45 137.825 SSR
2026-06-02 12:35:28 MSTR 2026-07-17 45 137.825 SSR
2026-06-02 12:34:58 MSTR 2026-06-05 3 137.685 SSR
2026-06-02 12:21:22 MSTR 2027-01-15 227 138.101 SSR
2026-06-02 12:16:00 MSTR 2026-06-05 3 137.51 SSR
2026-06-02 12:12:15 MSTR 2026-06-18 16 137.57 SSR
2026-06-02 11:50:53 MSTR 2026-06-05 3 135.395 SSR
2026-06-02 11:50:43 MSTR 2026-06-05 3 135.26 SSR
2026-06-02 11:40:31 MSTR 2026-06-18 16 135.29 SSR
2026-06-02 11:40:24 MSTR 2026-06-18 16 135.145 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-12 10 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:37:09 MSTR 2026-06-18 16 135.435 SSR
2026-06-02 11:36:07 MSTR 2026-06-18 16 135.495 SSR
2026-06-02 11:36:07 MSTR 2026-06-18 16 135.495 SSR
2026-06-02 11:26:12 MSTR 2026-06-05 3 135.649 SSR
2026-06-02 11:23:36 MSTR 2026-06-05 3 135.472 SSR
2026-06-02 11:12:53 MSTR 2026-06-05 3 135.955 SSR
2026-06-02 11:10:31 MSTR 2026-12-18 199 136.32 SSR
2026-06-02 11:10:31 MSTR 2026-12-18 199 136.32 SSR
2026-06-02 11:10:18 MSTR 2026-12-18 199 136.475 SSR
2026-06-02 11:08:12 MSTR 2026-06-05 3 137.245 SSR
2026-06-02 11:08:12 MSTR 2026-06-05 3 137.245 SSR
2026-06-02 11:08:12 MSTR 2026-06-05 3 137.245 SSR
2026-06-02 11:07:09 MSTR 2026-07-17 45 136.988 SSR
2026-06-02 11:07:09 MSTR 2026-07-17 45 136.988 SSR
2026-06-02 11:06:40 MSTR 2026-06-05 3 137.377 SSR
2026-06-02 11:05:56 MSTR 2026-06-12 10 137.28 SSR
2026-06-02 11:05:12 MSTR 2026-06-05 3 137.095 SSR
2026-06-02 11:04:43 MSTR 2026-06-05 3 137.79 SSR
2026-06-02 10:58:24 MSTR 2026-06-18 16 137.725 SSR
2026-06-02 10:57:35 MSTR 2026-06-05 3 138.1 SSR
2026-06-02 10:53:33 MSTR 2026-06-05 3 138.221 SSR
2026-06-02 10:53:33 MSTR 2026-06-05 3 138.221 SSR
2026-06-02 10:50:53 MSTR 2026-06-05 3 138.26 SSR
2026-06-02 10:50:53 MSTR 2026-06-05 3 138.26 SSR
2026-06-02 10:50:35 MSTR 2026-06-18 16 138.34 SSR
2026-06-02 10:50:35 MSTR 2026-06-18 16 138.34 SSR
2026-06-02 10:37:58 MSTR 2026-07-17 45 137.14 SSR
2026-06-02 10:37:52 MSTR 2026-07-17 45 137.155 SSR
2026-06-02 10:37:50 MSTR 2026-07-17 45 137.25 SSR
2026-06-02 10:37:50 MSTR 2026-07-17 45 137.165 SSR
2026-06-02 10:37:34 MSTR 2026-07-17 45 137.28 SSR
2026-06-02 10:37:34 MSTR 2026-07-17 45 137.28 SSR
2026-06-02 10:37:34 MSTR 2026-07-17 45 137.28 SSR
2026-06-02 10:37:07 MSTR 2026-12-18 199 137.665 SSR
2026-06-02 10:37:01 MSTR 2026-12-18 199 137.475 SSR
2026-06-02 10:36:55 MSTR 2026-12-18 199 137.295 SSR
2026-06-02 10:36:48 MSTR 2026-12-18 199 137.3 SSR
2026-06-02 10:36:21 MSTR 2026-12-18 199 137.1 SSR
2026-06-02 10:35:37 MSTR 2026-06-12 10 136.835 SSR
2026-06-02 10:35:25 MSTR 2026-06-05 3 136.545 SSR
2026-06-02 10:34:44 MSTR 2026-06-05 3 136.605 SSR
2026-06-02 10:34:12 MSTR 2026-06-05 3 136.622 SSR
2026-06-02 10:33:00 MSTR 2026-06-18 16 136.0 SSR
2026-06-02 10:30:25 MSTR 2026-06-05 3 135.68 SSR
2026-06-02 10:29:51 MSTR 2026-06-05 3 135.035 SSR
2026-06-02 10:28:57 MSTR 2026-06-05 3 134.555 SSR
2026-06-02 10:28:50 MSTR 2026-06-05 3 134.5 SSR
2026-06-02 10:28:28 MSTR 2026-06-18 16 134.425 SSR
2026-06-02 10:28:17 MSTR 2026-06-18 16 134.265 SSR
2026-06-02 10:27:02 MSTR 2026-06-05 3 134.515 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:27:02 MSTR 2026-06-05 3 134.515 SSR
2026-06-02 10:27:02 MSTR 2026-06-05 3 134.515 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:27:00 MSTR 2026-06-05 3 134.485 SSR
2026-06-02 10:26:19 MSTR 2026-07-10 38 134.825 SSR
2026-06-02 10:25:50 MSTR 2026-12-18 199 134.905 SSR
2026-06-02 10:25:41 MSTR 2026-12-18 199 134.765 SSR
2026-06-02 10:25:31 MSTR 2026-12-18 199 134.885 SSR
2026-06-02 10:25:18 MSTR 2026-12-18 199 134.921 SSR
2026-06-02 10:24:17 MSTR 2026-06-18 16 134.735 SSR
2026-06-02 10:23:18 MSTR 2026-08-21 80 134.95
2026-06-02 10:23:10 MSTR 2026-06-18 16 134.91
2026-06-02 10:23:10 MSTR 2026-06-12 10 134.94
2026-06-02 10:23:07 MSTR 2026-06-05 3 135.015
2026-06-02 10:22:59 MSTR 2026-12-18 199 134.971
2026-06-02 10:22:34 MSTR 2026-12-18 199 135.195
2026-06-02 10:22:24 MSTR 2026-12-18 199 135.41
2026-06-02 10:22:24 MSTR 2026-12-18 199 135.405
2026-06-02 10:22:24 MSTR 2026-12-18 199 135.41
2026-06-02 10:20:21 MSTR 2026-06-18 16 135.885
2026-06-02 10:19:08 MSTR 2026-06-18 16 136.08
2026-06-02 10:18:38 MSTR 2026-10-16 136 136.12
2026-06-02 10:18:25 MSTR 2026-12-18 199 136.335
2026-06-02 10:17:53 MSTR 2026-06-05 3 136.625
2026-06-02 10:17:23 MSTR 2026-06-05 3 136.466
2026-06-02 10:17:23 MSTR 2026-06-05 3 136.489
2026-06-02 10:16:31 MSTR 2026-06-18 16 136.809
2026-06-02 10:11:31 MSTR 2026-06-18 16 137.165
2026-06-02 10:11:02 MSTR 2026-06-05 3 136.93
2026-06-02 10:10:52 MSTR 2026-06-05 3 136.73
2026-06-02 10:10:23 MSTR 2026-06-18 16 136.65
2026-06-02 10:10:18 MSTR 2026-06-12 10 136.695
2026-06-02 10:10:18 MSTR 2026-06-12 10 136.695
2026-06-02 10:10:08 MSTR 2026-06-05 3 136.844
2026-06-02 10:09:32 MSTR 2026-06-18 16 137.229
2026-06-02 10:09:25 MSTR 2026-06-05 3 137.22
2026-06-02 10:08:54 MSTR 2026-06-05 3 137.235
2026-06-02 10:08:47 MSTR 2026-09-18 108 137.3
2026-06-02 10:08:23 MSTR 2026-06-12 10 137.32
2026-06-02 09:58:24 MSTR 2026-09-18 108 137.84
2026-06-02 09:56:15 MSTR 2026-06-05 3 138.455
2026-06-02 09:56:15 MSTR 2026-06-05 3 138.455
2026-06-02 09:53:50 MSTR 2026-06-18 16 139.125
2026-06-02 09:53:51 MSTR 2026-06-18 16 139.184
2026-06-02 09:52:37 MSTR 2026-06-05 3 138.845
2026-06-02 09:51:30 MSTR 2026-09-18 108 139.205
2026-06-02 09:50:13 MSTR 2026-09-18 108 139.42
2026-06-02 09:50:07 MSTR 2026-07-17 45 139.694
2026-06-02 09:49:34 MSTR 2026-06-05 3 139.835
2026-06-02 09:45:47 MSTR 2026-06-05 3 140.885
2026-06-02 09:45:04 MSTR 2026-06-05 3 140.824
2026-06-02 09:41:30 MSTR 2027-01-15 227 140.255
2026-06-02 09:41:28 MSTR 2026-06-12 10 140.239
2026-06-02 09:41:24 MSTR 2026-06-12 10 140.104
2026-06-02 09:41:17 MSTR 2026-06-05 3 140.185
2026-06-02 09:41:12 MSTR 2026-06-05 3 140.645
2026-06-02 09:40:39 MSTR 2026-06-18 16 140.72
2026-06-02 09:40:16 MSTR 2026-06-05 3 140.68
2026-06-02 09:36:00 MSTR 2026-06-05 3 140.295
2026-06-02 09:36:00 MSTR 2026-06-05 3 140.295
2026-06-02 09:34:47 MSTR 2026-06-05 3 140.125
2026-06-02 09:34:47 MSTR 2026-06-05 3 140.125
2026-06-02 09:34:34 MSTR 2026-07-17 45 140.12
2026-06-02 09:34:34 MSTR 2026-07-17 45 140.12
2026-06-02 09:34:34 MSTR 2026-07-17 45 140.12
2026-06-02 09:33:52 MSTR 2026-06-05 3 140.168
2026-06-02 09:33:13 MSTR 2026-06-05 3 140.58
2026-06-02 09:30:33 MSTR 2026-06-05 3 141.602
2026-06-02 09:30:12 MSTR 2026-06-05 3 141.135
2026-06-02 09:30:07 MSTR 2026-06-05 3 141.175
2026-06-02 09:30:03 MSTR 2026-06-05 3 141.295
2026-06-02 09:30:03 MSTR 2026-06-05 3 141.295
2026-06-02 09:30:01 MSTR 2026-06-05 3 141.878
2026-06-01 15:29:36 MSTR 2026-06-05 4 151.022
2026-06-01 15:25:06 MSTR 2026-07-17 46 150.752
2026-06-01 15:24:30 MSTR 2026-06-05 4 150.83
2026-06-01 15:24:10 MSTR 2026-06-12 11 150.82
2026-06-01 15:24:07 MSTR 2026-06-05 4 150.765
2026-06-01 15:24:07 MSTR 2026-06-05 4 150.796
2026-06-01 15:16:30 MSTR 2026-06-18 17 150.491
2026-06-01 15:15:27 MSTR 2026-06-05 4 150.67
2026-06-01 15:15:15 MSTR 2026-06-12 11 150.71
2026-06-01 15:15:07 MSTR 2026-06-12 11 150.775
2026-06-01 15:15:07 MSTR 2026-06-12 11 150.85
2026-06-01 15:08:25 MSTR 2026-06-05 4 151.135
2026-06-01 15:08:08 MSTR 2026-06-05 4 151.405
2026-06-01 15:03:14 MSTR 2026-06-05 4 151.485
2026-06-01 15:00:32 MSTR 2026-06-05 4 151.49
2026-06-01 14:58:40 MSTR 2026-06-05 4 151.795
2026-06-01 14:58:40 MSTR 2026-06-05 4 151.795
2026-06-01 14:57:03 MSTR 2026-06-05 4 152.005
2026-06-01 14:56:48 MSTR 2026-06-05 4 152.035
2026-06-01 14:56:49 MSTR 2026-06-05 4 152.035
2026-06-01 14:54:28 MSTR 2026-06-05 4 152.04
2026-06-01 14:54:28 MSTR 2026-06-05 4 152.04
2026-06-01 14:28:12 MSTR 2026-06-05 4 152.445
2026-06-01 14:24:07 MSTR 2026-12-18 200 152.175
2026-06-01 14:23:22 MSTR 2026-06-12 11 152.188
2026-06-01 14:17:15 MSTR 2026-07-17 46 152.175
2026-06-01 13:48:47 MSTR 2026-06-12 11 153.087
2026-06-01 13:44:56 MSTR 2026-06-05 4 153.326
2026-06-01 13:32:45 MSTR 2026-06-05 4 153.74
2026-06-01 13:32:26 MSTR 2026-06-05 4 153.714
2026-06-01 13:32:21 MSTR 2026-06-05 4 153.68
2026-06-01 13:16:43 MSTR 2026-06-18 17 152.514
2026-06-01 13:09:35 MSTR 2026-06-18 17 152.575
2026-06-01 13:09:35 MSTR 2026-06-18 17 152.575
2026-06-01 13:07:03 MSTR 2027-09-17 473 152.885
2026-06-01 13:07:03 MSTR 2027-09-17 473 152.885
2026-06-01 13:07:03 MSTR 2027-09-17 473 152.885
2026-06-01 13:06:34 MSTR 2027-09-17 473 152.889
2026-06-01 13:06:34 MSTR 2027-09-17 473 152.89
2026-06-01 13:06:34 MSTR 2027-09-17 473 152.89
2026-06-01 13:06:34 MSTR 2027-09-17 473 152.89
2026-06-01 13:06:34 MSTR 2027-09-17 473 152.89
2026-06-01 13:06:34 MSTR 2027-09-17 473 152.889
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 13:05:03 MSTR 2027-09-17 473 152.56
2026-06-01 12:56:44 MSTR 2026-07-17 46 151.689
2026-06-01 12:56:44 MSTR 2026-07-17 46 151.69
2026-06-01 12:56:26 MSTR 2026-06-18 17 151.435
2026-06-01 12:47:45 MSTR 2026-06-05 4 150.997
2026-06-01 12:21:57 MSTR 2026-06-05 4 149.033
2026-06-01 12:21:57 MSTR 2026-06-05 4 149.035
2026-06-01 12:17:29 MSTR 2026-06-05 4 149.085
2026-06-01 12:15:40 MSTR 2027-01-15 228 149.01
2026-06-01 12:11:18 MSTR 2026-06-05 4 149.31
2026-06-01 12:10:01 MSTR 2026-06-05 4 149.587
2026-06-01 12:01:55 MSTR 2026-06-18 17 150.903
2026-06-01 11:31:25 MSTR 2026-07-17 46 151.479
2026-06-01 11:28:30 MSTR 2026-06-12 11 150.84
2026-06-01 11:28:30 MSTR 2026-06-12 11 150.84
2026-06-01 11:18:07 MSTR 2026-06-12 11 151.195
2026-06-01 11:17:58 MSTR 2026-06-12 11 151.34
2026-06-01 11:17:04 MSTR 2026-06-05 4 151.355
2026-06-01 11:15:29 MSTR 2026-06-18 17 151.869
2026-06-01 11:06:43 MSTR 2026-06-18 17 151.88
2026-06-01 11:04:07 MSTR 2026-06-05 4 151.423
2026-06-01 11:00:56 MSTR 2026-06-05 4 150.85
2026-06-01 10:52:01 MSTR 2026-06-05 4 150.105
2026-06-01 10:49:42 MSTR 2026-06-05 4 150.085
2026-06-01 10:47:38 MSTR 2026-08-21 81 150.185
2026-06-01 10:38:41 MSTR 2026-06-05 4 149.459
2026-06-01 10:36:34 MSTR 2026-06-05 4 149.715
2026-06-01 10:36:34 MSTR 2026-06-05 4 149.715
2026-06-01 10:36:34 MSTR 2026-06-05 4 149.715
2026-06-01 10:36:34 MSTR 2026-06-05 4 149.715
2026-06-01 10:35:40 MSTR 2026-06-05 4 149.585
2026-06-01 10:27:28 MSTR 2026-06-05 4 149.145
2026-06-01 10:27:28 MSTR 2026-06-05 4 149.145
2026-06-01 10:26:13 MSTR 2026-06-05 4 149.53
2026-06-01 10:20:59 MSTR 2026-06-05 4 149.863
2026-06-01 10:16:42 MSTR 2026-06-18 17 149.735
2026-06-01 10:11:28 MSTR 2026-06-18 17 149.335
2026-06-01 10:10:35 MSTR 2026-06-18 17 149.925
2026-06-01 10:05:23 MSTR 2026-06-05 4 150.09
2026-06-01 10:05:23 MSTR 2026-06-05 4 150.09
2026-06-01 10:05:23 MSTR 2026-06-05 4 150.09
2026-06-01 10:02:40 MSTR 2026-06-05 4 149.891
2026-06-01 09:58:20 MSTR 2026-06-05 4 148.865
2026-06-01 09:53:42 MSTR 2026-06-18 17 149.57
2026-06-01 09:53:27 MSTR 2026-06-18 17 149.659
2026-06-01 09:52:28 MSTR 2026-06-05 4 149.51
2026-06-01 09:52:25 MSTR 2026-06-05 4 149.508
2026-06-01 09:44:01 MSTR 2026-06-05 4 148.14
2026-06-01 09:41:45 MSTR 2026-06-05 4 147.67
2026-06-01 09:38:00 MSTR 2026-06-05 4 146.31
2026-06-01 09:38:00 MSTR 2026-06-05 4 146.31
2026-06-01 09:38:00 MSTR 2026-06-05 4 146.31
2026-06-01 09:37:30 MSTR 2026-06-05 4 146.64
2026-06-01 09:35:50 MSTR 2026-06-26 25 147.501
2026-06-01 09:34:03 MSTR 2026-06-18 17 146.455
2026-06-01 09:33:08 MSTR 2026-06-05 4 145.65
2026-06-01 09:32:39 MSTR 2026-06-05 4 146.28
2026-06-01 09:32:17 MSTR 2026-06-05 4 145.786
2026-06-01 09:32:11 MSTR 2026-06-05 4 146.295
2026-06-01 09:32:01 MSTR 2026-06-05 4 146.23
2026-06-01 09:32:01 MSTR 2026-06-05 4 146.23
2026-06-01 09:32:01 MSTR 2026-06-05 4 146.23
2026-06-01 09:30:14 MSTR 2026-06-05 4 145.286
2026-05-29 15:58:00 MSTR 2026-06-05 7 159.22
2026-05-29 15:58:00 MSTR 2026-06-05 7 159.22
2026-05-29 15:55:11 MSTR 2026-05-29 0 159.63
2026-05-29 15:53:46 MSTR 2026-05-29 0 159.315
2026-05-29 15:52:33 MSTR 2026-05-29 0 159.214
2026-05-29 15:52:33 MSTR 2026-05-29 0 159.149
2026-05-29 15:52:16 MSTR 2026-05-29 0 159.265
2026-05-29 15:48:34 MSTR 2026-05-29 0 158.708
2026-05-29 15:47:55 MSTR 2026-05-29 0 158.495
2026-05-29 15:44:07 MSTR 2026-06-05 7 158.369
2026-05-29 15:43:15 MSTR 2026-06-12 14 158.48
2026-05-29 15:43:15 MSTR 2026-06-12 14 158.48
2026-05-29 15:41:22 MSTR 2026-06-05 7 158.55
2026-05-29 15:40:48 MSTR 2026-08-21 84 158.556
2026-05-29 15:40:23 MSTR 2026-05-29 0 158.65
2026-05-29 15:35:09 MSTR 2026-07-17 49 158.325
2026-05-29 15:30:31 MSTR 2026-06-05 7 157.83
2026-05-29 15:28:01 MSTR 2026-06-05 7 158.115
2026-05-29 15:26:30 MSTR 2026-06-05 7 158.22
2026-05-29 15:26:30 MSTR 2026-06-05 7 158.22
2026-05-29 15:25:38 MSTR 2026-06-05 7 158.325
2026-05-29 15:24:44 MSTR 2026-06-05 7 158.325
2026-05-29 15:07:42 MSTR 2026-05-29 0 158.08
2026-05-29 14:57:08 MSTR 2026-05-29 0 158.29
2026-05-29 14:45:40 MSTR 2026-05-29 0 159.459
2026-05-29 14:41:50 MSTR 2026-06-05 7 160.08
2026-05-29 14:37:22 MSTR 2026-05-29 0 160.264
2026-05-29 14:31:03 MSTR 2026-06-05 7 160.057
2026-05-29 14:31:04 MSTR 2026-06-05 7 160.055
2026-05-29 14:24:06 MSTR 2026-07-17 49 159.947
2026-05-29 14:23:27 MSTR 2026-06-05 7 160.13
2026-05-29 14:19:35 MSTR 2026-05-29 0 160.56
2026-05-29 14:11:26 MSTR 2026-06-05 7 159.865
2026-05-29 14:11:26 MSTR 2026-06-05 7 159.865
2026-05-29 14:10:36 MSTR 2026-05-29 0 159.83
2026-05-29 14:10:24 MSTR 2026-06-05 7 159.855
2026-05-29 14:10:09 MSTR 2026-05-29 0 159.945
2026-05-29 14:10:09 MSTR 2026-05-29 0 159.945
2026-05-29 14:07:45 MSTR 2026-06-05 7 159.763
2026-05-29 14:01:46 MSTR 2026-05-29 0 159.995
2026-05-29 13:56:11 MSTR 2026-06-05 7 159.61
2026-05-29 13:51:57 MSTR 2026-06-05 7 160.25
2026-05-29 13:46:20 MSTR 2026-06-05 7 160.42
2026-05-29 13:45:10 MSTR 2026-06-05 7 161.069
2026-05-29 13:38:05 MSTR 2026-06-05 7 161.475
2026-05-29 13:37:43 MSTR 2026-06-05 7 161.42
2026-05-29 13:32:27 MSTR 2026-06-05 7 161.59
2026-05-29 13:24:58 MSTR 2026-05-29 0 161.6
2026-05-29 13:24:27 MSTR 2026-06-05 7 161.95
2026-05-29 13:23:11 MSTR 2026-06-18 20 161.51
2026-05-29 13:21:31 MSTR 2026-06-05 7 161.46
2026-05-29 13:21:26 MSTR 2026-06-05 7 161.4
2026-05-29 13:20:47 MSTR 2026-05-29 0 161.45
2026-05-29 13:19:47 MSTR 2026-06-18 20 161.505
2026-05-29 13:17:50 MSTR 2026-06-05 7 161.83
2026-05-29 13:14:49 MSTR 2026-05-29 0 161.74
2026-05-29 13:14:16 MSTR 2026-05-29 0 161.814
2026-05-29 13:14:16 MSTR 2026-05-29 0 161.814
2026-05-29 13:13:17 MSTR 2026-06-05 7 161.756
2026-05-29 13:13:11 MSTR 2026-06-05 7 161.78
2026-05-29 13:11:36 MSTR 2026-06-18 20 161.02
2026-05-29 13:11:18 MSTR 2026-05-29 0 161.131
2026-05-29 13:10:36 MSTR 2026-05-29 0 161.321
2026-05-29 13:05:29 MSTR 2026-09-18 112 159.875
2026-05-29 13:02:17 MSTR 2026-05-29 0 160.27
2026-05-29 13:01:54 MSTR 2026-05-29 0 160.5
2026-05-29 12:57:19 MSTR 2026-05-29 0 159.565
2026-05-29 12:57:19 MSTR 2026-05-29 0 159.565
2026-05-29 12:51:18 MSTR 2026-05-29 0 159.375
2026-05-29 12:46:27 MSTR 2026-08-21 84 159.95
2026-05-29 12:44:45 MSTR 2026-05-29 0 159.985
2026-05-29 12:44:38 MSTR 2026-05-29 0 159.98
2026-05-29 12:37:53 MSTR 2026-09-18 112 160.03
2026-05-29 12:37:17 MSTR 2026-08-21 84 159.66
2026-05-29 12:28:53 MSTR 2026-06-18 20 158.815
2026-05-29 12:28:14 MSTR 2026-06-18 20 158.751
2026-05-29 12:20:42 MSTR 2026-05-29 0 159.675
2026-05-29 12:15:27 MSTR 2026-05-29 0 161.33
2026-05-29 12:14:23 MSTR 2026-06-12 14 161.51
2026-05-29 12:14:03 MSTR 2026-05-29 0 161.293
2026-05-29 12:11:09 MSTR 2026-05-29 0 161.4
2026-05-29 12:09:00 MSTR 2026-06-12 14 161.12
2026-05-29 12:06:41 MSTR 2026-05-29 0 160.663
2026-05-29 12:00:53 MSTR 2026-05-29 0 160.715
2026-05-29 11:57:28 MSTR 2026-05-29 0 160.41
2026-05-29 11:56:53 MSTR 2026-06-05 7 160.773
2026-05-29 11:55:38 MSTR 2026-05-29 0 160.543
2026-05-29 11:53:21 MSTR 2026-05-29 0 160.16
2026-05-29 11:53:22 MSTR 2026-05-29 0 160.16
2026-05-29 11:53:17 MSTR 2026-05-29 0 160.199
2026-05-29 11:51:40 MSTR 2026-06-05 7 160.978
2026-05-29 11:50:59 MSTR 2026-05-29 0 161.05
2026-05-29 11:50:59 MSTR 2026-05-29 0 161.05
2026-05-29 11:50:41 MSTR 2026-05-29 0 160.86
2026-05-29 11:49:47 MSTR 2026-09-18 112 160.73
2026-05-29 11:49:39 MSTR 2026-06-12 14 160.476
2026-05-29 11:49:33 MSTR 2026-06-12 14 160.735
2026-05-29 11:48:08 MSTR 2026-06-12 14 160.175
2026-05-29 11:48:08 MSTR 2026-06-12 14 160.145
2026-05-29 11:40:50 MSTR 2026-05-29 0 160.95
2026-05-29 11:38:21 MSTR 2026-06-05 7 160.739
2026-05-29 11:37:44 MSTR 2026-05-29 0 160.27
2026-05-29 11:37:34 MSTR 2026-06-05 7 160.555
2026-05-29 11:36:58 MSTR 2026-05-29 0 161.065
2026-05-29 11:35:47 MSTR 2026-05-29 0 160.815
2026-05-29 11:35:38 MSTR 2026-06-05 7 160.91
2026-05-29 11:35:38 MSTR 2026-06-05 7 160.91
2026-05-29 11:34:46 MSTR 2026-06-05 7 161.04
2026-05-29 11:34:23 MSTR 2026-06-05 7 161.02
2026-05-29 11:34:24 MSTR 2026-06-05 7 160.905
2026-05-29 11:34:24 MSTR 2026-06-05 7 160.908
2026-05-29 11:34:03 MSTR 2026-05-29 0 160.818
2026-05-29 11:33:59 MSTR 2026-06-05 7 160.725
2026-05-29 11:33:34 MSTR 2026-06-05 7 160.452
2026-05-29 11:33:19 MSTR 2026-06-05 7 160.065
2026-05-29 11:33:18 MSTR 2026-05-29 0 160.06
2026-05-29 11:32:28 MSTR 2026-06-05 7 159.74
2026-05-29 11:32:16 MSTR 2026-06-05 7 159.642
2026-05-29 11:32:16 MSTR 2026-06-05 7 159.65
2026-05-29 11:32:10 MSTR 2026-06-05 7 159.645
2026-05-29 11:31:48 MSTR 2026-05-29 0 159.38
2026-05-29 11:31:44 MSTR 2026-06-05 7 159.42
2026-05-29 11:31:44 MSTR 2026-06-05 7 159.42
2026-05-29 11:31:39 MSTR 2026-05-29 0 159.24
2026-05-29 11:28:25 MSTR 2026-05-29 0 158.025
2026-05-29 11:28:25 MSTR 2026-05-29 0 158.025
2026-05-29 11:28:14 MSTR 2026-05-29 0 158.075
2026-05-29 11:28:14 MSTR 2026-05-29 0 158.075
2026-05-29 11:27:25 MSTR 2026-05-29 0 157.73
2026-05-29 11:27:25 MSTR 2026-05-29 0 157.73
2026-05-29 11:26:19 MSTR 2026-05-29 0 156.969
2026-05-29 11:24:57 MSTR 2026-05-29 0 157.306
2026-05-29 11:24:23 MSTR 2026-05-29 0 157.068
2026-05-29 11:23:54 MSTR 2026-06-05 7 156.886
2026-05-29 11:22:06 MSTR 2026-05-29 0 157.045
2026-05-29 11:20:20 MSTR 2026-05-29 0 157.18
2026-05-29 11:19:58 MSTR 2026-06-05 7 157.59
2026-05-29 11:19:53 MSTR 2026-05-29 0 157.62
2026-05-29 11:19:53 MSTR 2026-05-29 0 157.62
2026-05-29 11:18:45 MSTR 2026-05-29 0 156.965
2026-05-29 11:18:17 MSTR 2026-05-29 0 156.635
2026-05-29 11:18:17 MSTR 2026-05-29 0 156.635
2026-05-29 11:18:06 MSTR 2026-05-29 0 156.639
2026-05-29 11:18:06 MSTR 2026-05-29 0 156.636
2026-05-29 11:16:48 MSTR 2026-06-05 7 157.525
2026-05-29 11:16:48 MSTR 2026-06-05 7 157.525
2026-05-29 11:15:53 MSTR 2026-05-29 0 157.852
2026-05-29 11:15:54 MSTR 2026-05-29 0 157.855
2026-05-29 11:15:31 MSTR 2026-05-29 0 158.024
2026-05-29 11:15:12 MSTR 2026-05-29 0 157.99
2026-05-29 11:15:03 MSTR 2026-06-12 14 157.7
2026-05-29 11:14:32 MSTR 2026-06-05 7 157.73
2026-05-29 11:14:16 MSTR 2026-05-29 0 157.615
2026-05-29 11:14:17 MSTR 2026-05-29 0 157.615
2026-05-29 11:11:48 MSTR 2026-05-29 0 157.68
2026-05-29 11:11:01 MSTR 2026-05-29 0 157.38
2026-05-29 11:11:01 MSTR 2026-05-29 0 157.403
2026-05-29 11:11:02 MSTR 2026-05-29 0 157.55
2026-05-29 11:11:01 MSTR 2026-05-29 0 157.38
2026-05-29 11:10:05 MSTR 2026-05-29 0 157.305
2026-05-29 11:09:40 MSTR 2026-05-29 0 157.465
2026-05-29 11:08:55 MSTR 2026-05-29 0 157.34
2026-05-29 11:08:36 MSTR 2026-06-05 7 157.463
2026-05-29 11:08:34 MSTR 2026-05-29 0 157.38
2026-05-29 11:08:22 MSTR 2026-05-29 0 157.436
2026-05-29 11:07:09 MSTR 2026-05-29 0 156.975
2026-05-29 11:06:41 MSTR 2026-05-29 0 156.76
2026-05-29 11:06:42 MSTR 2026-05-29 0 156.76
2026-05-29 11:06:08 MSTR 2026-05-29 0 155.905
2026-05-29 11:04:42 MSTR 2026-05-29 0 155.623
2026-05-29 11:03:27 MSTR 2026-05-29 0 155.145
2026-05-29 11:03:05 MSTR 2026-05-29 0 154.885
2026-05-29 11:03:06 MSTR 2026-05-29 0 154.955
2026-05-29 11:02:38 MSTR 2026-05-29 0 154.79
2026-05-29 11:02:15 MSTR 2026-05-29 0 154.92
2026-05-29 10:56:43 MSTR 2026-05-29 0 153.86
2026-05-29 10:54:41 MSTR 2026-06-05 7 153.345
2026-05-29 10:51:24 MSTR 2026-05-29 0 153.07
2026-05-29 10:50:44 MSTR 2026-05-29 0 152.795
2026-05-29 10:45:45 MSTR 2026-06-05 7 151.545
2026-05-29 10:45:38 MSTR 2026-06-05 7 151.635
2026-05-29 10:44:15 MSTR 2026-06-18 20 151.43
2026-05-29 10:41:28 MSTR 2026-09-18 112 151.261
2026-05-29 10:36:22 MSTR 2026-06-05 7 150.92
2026-05-29 10:32:40 MSTR 2026-05-29 0 150.1
2026-05-29 10:32:40 MSTR 2026-05-29 0 150.109
2026-05-29 10:29:42 MSTR 2026-06-05 7 150.07
2026-05-29 10:29:42 MSTR 2026-06-05 7 150.07
2026-05-29 10:29:42 MSTR 2026-06-05 7 150.07
2026-05-29 10:28:54 MSTR 2026-07-17 49 149.759
2026-05-29 10:27:51 MSTR 2026-06-05 7 149.211
2026-05-29 10:22:33 MSTR 2026-06-05 7 150.085
2026-05-29 10:19:40 MSTR 2026-05-29 0 150.445
2026-05-29 10:16:33 MSTR 2026-09-18 112 151.312
2026-05-29 10:15:40 MSTR 2026-09-18 112 151.035
2026-05-29 10:15:40 MSTR 2026-09-18 112 151.035
2026-05-29 10:15:40 MSTR 2026-09-18 112 151.035
2026-05-29 10:13:27 MSTR 2026-06-12 14 150.865
2026-05-29 10:11:32 MSTR 2026-06-05 7 150.74
2026-05-29 10:11:32 MSTR 2026-06-05 7 150.74
2026-05-29 10:11:32 MSTR 2026-06-05 7 150.74
2026-05-29 10:10:47 MSTR 2026-05-29 0 150.516
2026-05-29 10:05:43 MSTR 2026-09-18 112 151.84
2026-05-29 10:03:17 MSTR 2026-05-29 0 151.595
2026-05-29 10:01:29 MSTR 2026-05-29 0 151.382
2026-05-29 10:01:29 MSTR 2026-05-29 0 151.522
2026-05-29 10:01:26 MSTR 2026-06-05 7 151.354
2026-05-29 10:00:48 MSTR 2026-06-05 7 151.845
2026-05-29 09:59:21 MSTR 2026-05-29 0 151.175
2026-05-29 09:59:21 MSTR 2026-05-29 0 151.175
2026-05-29 09:49:06 MSTR 2026-06-05 7 151.84
2026-05-29 09:49:06 MSTR 2026-06-05 7 151.84
2026-05-29 09:46:29 MSTR 2026-06-18 20 151.626
2026-05-29 09:39:57 MSTR 2026-05-29 0 150.815
2026-05-29 09:32:40 MSTR 2026-06-05 7 149.16
2026-05-29 09:32:24 MSTR 2026-06-05 7 148.745
2026-05-29 09:31:35 MSTR 2026-05-29 0 149.394
2026-05-29 09:30:43 MSTR 2026-05-29 0 149.224
2026-05-28 15:59:17 MSTR 2026-05-29 1 151.515
2026-05-28 15:54:41 MSTR 2026-05-29 1 151.925
2026-05-28 15:54:41 MSTR 2026-05-29 1 151.925
2026-05-28 15:47:36 MSTR 2026-05-29 1 152.435
2026-05-28 15:37:32 MSTR 2026-05-29 1 152.025
2026-05-28 15:37:32 MSTR 2026-05-29 1 152.034
2026-05-28 15:28:36 MSTR 2026-05-29 1 151.886
2026-05-28 15:28:00 MSTR 2026-06-18 21 151.755
2026-05-28 15:12:59 MSTR 2026-06-05 8 151.085
2026-05-28 15:11:39 MSTR 2026-05-29 1 151.304
2026-05-28 15:11:13 MSTR 2026-05-29 1 151.5
2026-05-28 15:10:39 MSTR 2026-06-05 8 151.523
2026-05-28 14:54:37 MSTR 2026-06-18 21 152.265
2026-05-28 14:53:55 MSTR 2026-05-29 1 152.204
2026-05-28 14:34:22 MSTR 2026-06-05 8 152.872
2026-05-28 14:33:57 MSTR 2026-05-29 1 152.755
2026-05-28 14:29:22 MSTR 2026-06-18 21 152.635
2026-05-28 14:29:22 MSTR 2026-05-29 1 152.635
2026-05-28 14:29:22 MSTR 2026-05-29 1 152.635
2026-05-28 14:27:24 MSTR 2026-06-18 21 152.815
2026-05-28 14:21:09 MSTR 2026-06-12 15 152.86
2026-05-28 14:02:34 MSTR 2026-05-29 1 152.325
2026-05-28 14:02:35 MSTR 2026-05-29 1 152.425
2026-05-28 13:57:00 MSTR 2026-06-12 15 152.454
2026-05-28 13:57:00 MSTR 2026-06-12 15 152.454
2026-05-28 13:53:11 MSTR 2026-06-18 21 153.0
2026-05-28 13:41:07 MSTR 2026-05-29 1 153.025
2026-05-28 13:41:07 MSTR 2026-05-29 1 152.932
2026-05-28 13:40:36 MSTR 2026-05-29 1 152.925
2026-05-28 13:40:36 MSTR 2026-05-29 1 152.925
2026-05-28 13:31:36 MSTR 2026-05-29 1 152.395
2026-05-28 13:28:23 MSTR 2026-05-29 1 152.225
2026-05-28 13:28:22 MSTR 2026-05-29 1 152.225
2026-05-28 13:27:20 MSTR 2026-05-29 1 152.005
2026-05-28 13:23:20 MSTR 2026-07-17 50 151.78
2026-05-28 13:23:20 MSTR 2026-07-17 50 151.78
2026-05-28 13:22:24 MSTR 2026-05-29 1 152.045
2026-05-28 13:13:27 MSTR 2026-05-29 1 151.335
2026-05-28 13:12:27 MSTR 2026-05-29 1 151.225
2026-05-28 13:09:24 MSTR 2026-06-26 29 150.85
2026-05-28 13:09:24 MSTR 2026-06-05 8 150.849
2026-05-28 13:09:17 MSTR 2026-06-05 8 150.755
2026-05-28 13:09:17 MSTR 2026-06-05 8 150.825
2026-05-28 13:09:17 MSTR 2026-06-05 8 150.825
2026-05-28 13:08:41 MSTR 2026-06-05 8 150.695
2026-05-28 13:07:04 MSTR 2026-07-17 50 150.125
2026-05-28 13:07:04 MSTR 2026-07-17 50 150.3
2026-05-28 13:07:04 MSTR 2026-07-17 50 150.297
2026-05-28 13:07:04 MSTR 2026-07-17 50 150.27
2026-05-28 13:06:16 MSTR 2026-05-29 1 150.225
2026-05-28 13:06:16 MSTR 2026-05-29 1 150.225
2026-05-28 13:05:55 MSTR 2026-05-29 1 150.025
2026-05-28 13:05:55 MSTR 2026-05-29 1 150.025
2026-05-28 13:04:32 MSTR 2026-05-29 1 149.865
2026-05-28 13:04:32 MSTR 2026-05-29 1 149.865
2026-05-28 13:04:09 MSTR 2026-05-29 1 149.685
2026-05-28 13:04:10 MSTR 2026-05-29 1 149.685
2026-05-28 13:04:03 MSTR 2026-05-29 1 149.66
2026-05-28 13:04:04 MSTR 2026-05-29 1 149.687
2026-05-28 12:47:33 MSTR 2026-05-29 1 148.899
2026-05-28 12:33:03 MSTR 2026-06-05 8 148.15
2026-05-28 12:33:03 MSTR 2026-06-05 8 148.15
2026-05-28 12:26:24 MSTR 2026-06-05 8 148.045
2026-05-28 12:21:00 MSTR 2026-05-29 1 147.745
2026-05-28 11:36:08 MSTR 2026-08-21 85 146.925
2026-05-28 11:22:42 MSTR 2026-06-18 21 146.265
2026-05-28 11:20:40 MSTR 2026-06-05 8 146.083
2026-05-28 11:14:45 MSTR 2026-06-12 15 146.34
2026-05-28 11:05:27 MSTR 2026-05-29 1 148.239
2026-05-28 11:05:22 MSTR 2026-05-29 1 148.175
2026-05-28 11:04:35 MSTR 2026-05-29 1 147.75
2026-05-28 11:00:49 MSTR 2026-06-26 29 147.585
2026-05-28 10:58:28 MSTR 2026-05-29 1 147.13
2026-05-28 10:58:28 MSTR 2026-05-29 1 147.13
2026-05-28 10:58:28 MSTR 2026-05-29 1 147.13
2026-05-28 10:56:44 MSTR 2026-06-05 8 147.44
2026-05-28 10:56:44 MSTR 2026-06-05 8 147.44
2026-05-28 10:44:08 MSTR 2026-06-05 8 146.71
2026-05-28 10:41:46 MSTR 2026-06-05 8 147.045
2026-05-28 10:37:14 MSTR 2026-05-29 1 146.916
2026-05-28 10:35:27 MSTR 2026-06-05 8 146.88
2026-05-28 10:33:58 MSTR 2026-09-18 113 146.84
2026-05-28 10:29:59 MSTR 2026-06-05 8 147.11
2026-05-28 10:28:15 MSTR 2026-06-05 8 146.24
2026-05-28 10:27:57 MSTR 2026-05-29 1 146.42
2026-05-28 10:27:10 MSTR 2026-05-29 1 146.841
2026-05-28 10:26:29 MSTR 2026-05-29 1 146.96
2026-05-28 10:23:50 MSTR 2026-06-18 21 146.745
2026-05-28 10:22:39 MSTR 2026-05-29 1 146.735
2026-05-28 10:21:19 MSTR 2026-05-29 1 147.09
2026-05-28 10:20:59 MSTR 2026-05-29 1 147.355
2026-05-28 10:20:43 MSTR 2026-05-29 1 147.635
2026-05-28 10:20:43 MSTR 2026-05-29 1 147.635
2026-05-28 10:20:40 MSTR 2026-05-29 1 147.74
2026-05-28 10:20:37 MSTR 2026-05-29 1 147.736
2026-05-28 10:20:16 MSTR 2026-05-29 1 147.95
2026-05-28 10:19:29 MSTR 2026-05-29 1 148.164
2026-05-28 10:19:19 MSTR 2026-05-29 1 148.04
2026-05-28 10:19:19 MSTR 2026-05-29 1 148.04
2026-05-28 10:18:44 MSTR 2026-05-29 1 147.645
2026-05-28 10:18:44 MSTR 2026-05-29 1 147.645
2026-05-28 10:18:32 MSTR 2026-06-12 15 147.455
2026-05-28 10:16:44 MSTR 2026-05-29 1 147.1
2026-05-28 10:16:01 MSTR 2026-05-29 1 146.69
2026-05-28 10:15:47 MSTR 2026-05-29 1 146.85
2026-05-28 10:15:47 MSTR 2026-05-29 1 146.85
2026-05-28 10:15:29 MSTR 2026-05-29 1 146.73
2026-05-28 10:15:03 MSTR 2026-05-29 1 146.719
2026-05-28 10:14:06 MSTR 2026-06-05 8 146.404
2026-05-28 10:14:06 MSTR 2026-06-05 8 146.405
2026-05-28 10:14:06 MSTR 2026-06-05 8 146.404
2026-05-28 10:13:57 MSTR 2026-09-18 113 146.251
2026-05-28 10:13:57 MSTR 2026-09-18 113 146.25
2026-05-28 10:12:19 MSTR 2026-06-05 8 144.405
2026-05-28 10:02:28 MSTR 2026-06-05 8 145.508
2026-05-28 10:01:26 MSTR 2026-06-18 21 146.06
2026-05-28 09:58:05 MSTR 2026-05-29 1 145.32
2026-05-28 09:52:32 MSTR 2026-06-05 8 145.779
2026-05-28 09:48:32 MSTR 2026-06-12 15 144.895
2026-05-28 09:47:21 MSTR 2026-06-05 8 144.73
2026-05-28 09:45:15 MSTR 2026-05-29 1 145.06
2026-05-28 09:44:49 MSTR 2026-05-29 1 144.7
2026-05-28 09:40:38 MSTR 2026-06-12 15 145.675
2026-05-28 09:38:23 MSTR 2026-06-05 8 145.485
2026-05-28 09:38:24 MSTR 2026-06-05 8 145.55
2026-05-28 09:38:08 MSTR 2026-06-05 8 144.981
2026-05-28 09:38:08 MSTR 2026-06-05 8 144.972
2026-05-28 09:38:06 MSTR 2026-05-29 1 144.867
2026-05-28 09:37:11 MSTR 2026-06-05 8 144.683
2026-05-28 09:37:07 MSTR 2026-05-29 1 144.771
2026-05-28 09:36:51 MSTR 2026-05-29 1 144.875
2026-05-28 09:36:24 MSTR 2026-06-05 8 145.016
2026-05-28 09:36:01 MSTR 2026-06-05 8 145.288
2026-05-28 09:36:01 MSTR 2026-06-05 8 145.288
2026-05-28 09:35:55 MSTR 2026-05-29 1 145.205
2026-05-28 09:33:14 MSTR 2026-06-05 8 145.528
2026-05-28 09:32:49 MSTR 2026-05-29 1 145.614
2026-05-28 09:32:29 MSTR 2026-06-18 21 145.745
2026-05-28 09:32:29 MSTR 2026-06-18 21 145.743
2026-05-28 09:32:06 MSTR 2026-05-29 1 146.02
2026-05-28 09:31:49 MSTR 2026-06-18 21 146.61
2026-05-27 15:56:31 MSTR 2026-06-05 9 154.125
2026-05-27 15:55:17 MSTR 2026-05-29 2 154.285
2026-05-27 15:55:17 MSTR 2026-05-29 2 154.285
2026-05-27 15:54:50 MSTR 2026-06-05 9 154.485
2026-05-27 15:51:31 MSTR 2026-06-05 9 154.27
2026-05-27 15:45:42 MSTR 2026-05-29 2 154.385
2026-05-27 15:45:42 MSTR 2026-05-29 2 154.423
2026-05-27 15:45:42 MSTR 2026-05-29 2 154.355
2026-05-27 15:38:21 MSTR 2026-06-05 9 154.569
2026-05-27 15:01:16 MSTR 2026-09-18 114 155.06
2026-05-27 14:50:55 MSTR 2026-06-18 22 155.355
2026-05-27 14:10:54 MSTR 2026-06-18 22 154.699
2026-05-27 13:50:53 MSTR 2026-09-18 114 154.877
2026-05-27 13:43:04 MSTR 2026-05-29 2 154.48
2026-05-27 13:40:34 MSTR 2026-08-21 86 154.567
2026-05-27 13:40:34 MSTR 2026-08-21 86 154.565
2026-05-27 13:38:55 MSTR 2027-06-17 386 155.056
2026-05-27 13:30:30 MSTR 2027-06-17 386 154.72
2026-05-27 13:28:22 MSTR 2027-06-17 386 154.685
2026-05-27 13:22:00 MSTR 2027-06-17 386 155.09
2026-05-27 13:19:29 MSTR 2026-05-29 2 155.085
2026-05-27 13:06:40 MSTR 2026-05-29 2 155.81
2026-05-27 13:06:40 MSTR 2026-05-29 2 155.81
2026-05-27 12:29:23 MSTR 2026-06-05 9 155.485
2026-05-27 12:20:57 MSTR 2026-05-29 2 154.35
2026-05-27 11:45:37 MSTR 2026-06-18 22 155.885
2026-05-27 11:43:30 MSTR 2026-05-29 2 155.99
2026-05-27 11:43:31 MSTR 2026-05-29 2 155.94
2026-05-27 11:43:31 MSTR 2026-05-29 2 155.94
2026-05-27 11:43:31 MSTR 2026-05-29 2 155.94
2026-05-27 11:43:31 MSTR 2026-05-29 2 155.94
2026-05-27 11:43:31 MSTR 2026-05-29 2 155.94
2026-05-27 11:43:31 MSTR 2026-05-29 2 155.942
2026-05-27 10:52:52 MSTR 2026-09-18 114 156.025
2026-05-27 10:50:53 MSTR 2026-06-18 22 155.935
2026-05-27 10:46:58 MSTR 2026-08-21 86 156.4
2026-05-27 10:46:25 MSTR 2026-05-29 2 156.51
2026-05-27 10:44:19 MSTR 2026-07-17 51 156.06
2026-05-27 10:44:04 MSTR 2026-07-17 51 156.2
2026-05-27 10:43:57 MSTR 2026-07-17 51 156.28
2026-05-27 10:43:02 MSTR 2026-07-17 51 155.646
2026-05-27 10:42:26 MSTR 2026-07-17 51 155.872
2026-05-27 10:41:58 MSTR 2026-07-17 51 156.18
2026-05-27 10:27:05 MSTR 2026-05-29 2 155.395
2026-05-27 10:25:51 MSTR 2026-05-29 2 155.715
2026-05-27 10:25:42 MSTR 2026-05-29 2 155.731
2026-05-27 10:05:27 MSTR 2026-05-29 2 157.23
2026-05-27 09:54:20 MSTR 2026-06-05 9 156.205
2026-05-27 09:52:11 MSTR 2026-05-29 2 155.705
2026-05-27 09:50:30 MSTR 2026-06-05 9 155.09
2026-05-27 09:50:25 MSTR 2026-05-29 2 154.985
2026-05-27 09:50:25 MSTR 2026-05-29 2 155.125
2026-05-27 09:50:25 MSTR 2026-05-29 2 155.024
2026-05-27 09:50:03 MSTR 2026-06-05 9 155.378
2026-05-27 09:49:51 MSTR 2026-06-18 22 155.345
2026-05-27 09:49:51 MSTR 2026-06-18 22 155.345
2026-05-27 09:49:51 MSTR 2026-06-18 22 155.345
2026-05-27 09:37:43 MSTR 2026-05-29 2 156.16
2026-05-27 09:30:51 MSTR 2026-05-29 2 155.865
2026-05-27 09:30:33 MSTR 2026-05-29 2 155.66
2026-05-26 15:54:51 MSTR 2026-05-29 3 159.81
2026-05-26 15:54:38 MSTR 2026-05-29 3 159.985
2026-05-26 15:37:33 MSTR 2026-06-18 23 159.815
2026-05-26 15:20:35 MSTR 2026-05-29 3 159.48
2026-05-26 15:17:30 MSTR 2026-06-18 23 159.42
2026-05-26 15:09:20 MSTR 2026-05-29 3 159.675
2026-05-26 14:53:33 MSTR 2026-05-29 3 159.91
2026-05-26 14:47:58 MSTR 2026-05-29 3 160.005
2026-05-26 14:42:55 MSTR 2026-05-29 3 159.825
2026-05-26 14:42:01 MSTR 2026-05-29 3 159.816
2026-05-26 13:47:50 MSTR 2026-05-29 3 160.875
2026-05-26 13:46:39 MSTR 2026-05-29 3 160.865
2026-05-26 13:39:08 MSTR 2026-06-18 23 161.315
2026-05-26 13:23:00 MSTR 2026-05-29 3 161.875
2026-05-26 13:22:51 MSTR 2026-05-29 3 161.915
2026-05-26 13:22:51 MSTR 2026-05-29 3 161.915
2026-05-26 13:17:48 MSTR 2026-05-29 3 162.462
2026-05-26 13:06:59 MSTR 2026-05-29 3 162.67
2026-05-26 12:44:45 MSTR 2026-05-29 3 163.565
2026-05-26 12:36:24 MSTR 2026-08-21 87 163.955
2026-05-26 12:25:54 MSTR 2026-08-21 87 163.485
2026-05-26 11:45:10 MSTR 2026-06-05 10 163.889
2026-05-26 11:04:49 MSTR 2026-06-05 10 164.715
2026-05-26 10:44:15 MSTR 2026-05-29 3 164.925
2026-05-26 10:31:03 MSTR 2026-05-29 3 166.125
2026-05-26 10:29:58 MSTR 2026-05-29 3 166.49
2026-05-26 10:26:38 MSTR 2026-05-29 3 166.419
2026-05-26 10:24:14 MSTR 2026-05-29 3 166.435
2026-05-26 10:22:52 MSTR 2026-05-29 3 166.52
2026-05-26 10:22:29 MSTR 2026-05-29 3 166.515
2026-05-26 10:19:03 MSTR 2026-06-05 10 165.898
2026-05-26 10:16:08 MSTR 2026-05-29 3 165.92
2026-05-26 10:16:04 MSTR 2026-05-29 3 165.9
2026-05-26 10:09:50 MSTR 2026-06-05 10 165.339
2026-05-26 10:09:50 MSTR 2026-06-05 10 165.33
2026-05-26 10:09:44 MSTR 2026-05-29 3 165.23
2026-05-26 10:08:34 MSTR 2026-05-29 3 165.145
2026-05-26 10:05:48 MSTR 2026-05-29 3 165.039
2026-05-26 10:04:00 MSTR 2026-05-29 3 165.055
2026-05-26 10:04:00 MSTR 2026-05-29 3 165.055
2026-05-26 10:03:47 MSTR 2026-06-05 10 164.675
2026-05-26 10:03:47 MSTR 2026-06-05 10 164.675
2026-05-26 10:03:47 MSTR 2026-06-05 10 164.675
2026-05-26 10:03:00 MSTR 2026-05-29 3 164.66
2026-05-26 10:02:13 MSTR 2026-05-29 3 164.385
2026-05-26 10:02:13 MSTR 2026-05-29 3 164.385
2026-05-26 10:02:13 MSTR 2026-05-29 3 164.385
2026-05-26 10:01:27 MSTR 2026-06-18 23 163.9
2026-05-26 10:00:17 MSTR 2026-05-29 3 164.13
2026-05-26 09:57:03 MSTR 2026-05-29 3 164.705
2026-05-26 09:53:27 MSTR 2026-05-29 3 163.725
2026-05-26 09:51:48 MSTR 2026-05-29 3 164.119
2026-05-26 09:50:08 MSTR 2026-05-29 3 164.625
2026-05-26 09:50:08 MSTR 2026-05-29 3 164.625
2026-05-26 09:49:07 MSTR 2026-05-29 3 163.64
2026-05-26 09:45:24 MSTR 2026-09-18 115 162.62
2026-05-26 09:44:01 MSTR 2026-06-05 10 162.731
2026-05-26 09:42:59 MSTR 2026-06-05 10 163.77
2026-05-26 09:32:07 MSTR 2026-05-29 3 163.355
2026-05-26 09:30:09 MSTR 2026-05-29 3 161.28
2026-05-26 09:30:09 MSTR 2026-05-29 3 161.285
2026-05-22 15:54:02 MSTR 2026-05-29 7 159.775
2026-05-22 15:52:20 MSTR 2026-05-29 7 159.83
2026-05-22 15:52:20 MSTR 2026-05-29 7 159.83
2026-05-22 15:47:10 MSTR 2026-05-29 7 160.294
2026-05-22 15:47:05 MSTR 2026-05-29 7 160.214
2026-05-22 15:47:05 MSTR 2026-05-29 7 160.215
2026-05-22 15:47:05 MSTR 2026-05-29 7 160.215
2026-05-22 15:42:24 MSTR 2027-06-17 391 159.87
2026-05-22 15:42:20 MSTR 2027-06-17 391 159.902
2026-05-22 15:42:04 MSTR 2027-06-17 391 159.871
2026-05-22 15:42:01 MSTR 2027-06-17 391 159.94
2026-05-22 15:41:59 MSTR 2027-06-17 391 159.995
2026-05-22 15:42:01 MSTR 2027-06-17 391 159.94
2026-05-22 15:41:59 MSTR 2027-06-17 391 159.995
2026-05-22 15:41:53 MSTR 2027-06-17 391 160.025
2026-05-22 15:41:54 MSTR 2027-06-17 391 160.025
2026-05-22 15:41:53 MSTR 2027-06-17 391 160.025
2026-05-22 15:41:50 MSTR 2027-06-17 391 160.015
2026-05-22 15:37:13 MSTR 2026-06-18 27 160.56
2026-05-22 15:31:44 MSTR 2026-08-21 91 159.595
2026-05-22 15:31:08 MSTR 2026-05-29 7 159.58
2026-05-22 15:31:08 MSTR 2026-05-29 7 159.593
2026-05-22 15:30:22 MSTR 2026-06-05 14 159.92
2026-05-22 15:13:14 MSTR 2026-05-29 7 160.6
2026-05-22 15:11:03 MSTR 2026-06-05 14 160.46
2026-05-22 15:07:45 MSTR 2026-06-05 14 160.805
2026-05-22 15:07:44 MSTR 2026-05-29 7 160.805
2026-05-22 15:05:21 MSTR 2026-05-29 7 161.19
2026-05-22 15:03:09 MSTR 2026-06-18 27 161.0
2026-05-22 15:01:02 MSTR 2026-06-18 27 161.115
2026-05-22 14:59:09 MSTR 2026-05-29 7 161.17
2026-05-22 14:59:09 MSTR 2026-05-29 7 161.17
2026-05-22 14:58:49 MSTR 2026-05-29 7 161.51
2026-05-22 14:58:49 MSTR 2026-05-29 7 161.51
2026-05-22 14:57:05 MSTR 2026-05-22 0 161.515
2026-05-22 14:53:14 MSTR 2026-05-22 0 161.085
2026-05-22 14:53:13 MSTR 2026-05-22 0 161.085
2026-05-22 14:51:28 MSTR 2026-05-22 0 160.69
2026-05-22 14:51:26 MSTR 2026-05-22 0 160.72
2026-05-22 14:51:27 MSTR 2026-05-22 0 160.691
2026-05-22 14:50:18 MSTR 2026-05-29 7 160.575
2026-05-22 14:49:29 MSTR 2026-05-22 0 160.601
2026-05-22 14:49:26 MSTR 2026-05-22 0 160.619
2026-05-22 14:48:17 MSTR 2026-05-29 7 160.55
2026-05-22 14:35:41 MSTR 2026-05-22 0 162.01
2026-05-22 14:29:45 MSTR 2026-06-05 14 162.45
2026-05-22 14:29:45 MSTR 2026-06-05 14 162.45
2026-05-22 14:25:16 MSTR 2026-05-22 0 162.378
2026-05-22 14:23:30 MSTR 2026-05-29 7 162.475
2026-05-22 14:19:29 MSTR 2026-06-18 27 162.23
2026-05-22 14:17:39 MSTR 2026-05-22 0 162.06
2026-05-22 14:06:03 MSTR 2026-05-29 7 161.985
2026-05-22 14:03:46 MSTR 2026-05-29 7 161.79
2026-05-22 14:03:46 MSTR 2026-05-29 7 161.79
2026-05-22 13:59:00 MSTR 2026-05-29 7 161.96
2026-05-22 13:58:02 MSTR 2026-05-29 7 162.065
2026-05-22 13:56:48 MSTR 2026-05-29 7 162.285
2026-05-22 13:54:37 MSTR 2026-05-29 7 162.495
2026-05-22 13:54:37 MSTR 2026-05-29 7 162.495
2026-05-22 13:45:07 MSTR 2026-06-05 14 163.149
2026-05-22 13:24:59 MSTR 2026-05-22 0 163.045
2026-05-22 13:20:00 MSTR 2026-05-22 0 162.948
2026-05-22 13:19:18 MSTR 2026-05-22 0 163.34
2026-05-22 13:16:46 MSTR 2026-06-05 14 163.11
2026-05-22 13:15:49 MSTR 2026-05-22 0 163.261
2026-05-22 13:15:43 MSTR 2026-05-22 0 163.32
2026-05-22 13:15:35 MSTR 2026-05-22 0 163.33
2026-05-22 13:15:33 MSTR 2026-05-22 0 163.345
2026-05-22 13:15:34 MSTR 2026-05-22 0 163.345
2026-05-22 13:10:56 MSTR 2026-05-29 7 162.8
2026-05-22 13:10:56 MSTR 2026-05-29 7 162.8
2026-05-22 12:51:22 MSTR 2026-05-22 0 163.112
2026-05-22 12:51:22 MSTR 2026-05-22 0 163.112
2026-05-22 12:34:05 MSTR 2026-05-22 0 162.925
2026-05-22 12:34:05 MSTR 2026-05-22 0 162.862
2026-05-22 12:34:03 MSTR 2026-05-22 0 162.995
2026-05-22 12:29:17 MSTR 2026-05-22 0 162.857
2026-05-22 12:29:18 MSTR 2026-05-22 0 162.88
2026-05-22 12:25:41 MSTR 2026-05-22 0 162.29
2026-05-22 12:25:34 MSTR 2026-05-22 0 162.294
2026-05-22 12:24:01 MSTR 2026-05-29 7 162.675
2026-05-22 12:24:01 MSTR 2026-05-29 7 162.675
2026-05-22 12:19:20 MSTR 2026-05-22 0 163.16
2026-05-22 12:19:18 MSTR 2026-05-22 0 163.25
2026-05-22 12:19:20 MSTR 2026-05-22 0 163.155
2026-05-22 12:18:21 MSTR 2026-05-22 0 163.2
2026-05-22 12:15:12 MSTR 2026-05-22 0 163.45
2026-05-22 12:15:12 MSTR 2026-05-22 0 163.45
2026-05-22 12:06:56 MSTR 2026-05-22 0 162.9
2026-05-22 12:06:56 MSTR 2026-05-22 0 162.9
2026-05-22 12:06:56 MSTR 2026-05-22 0 162.9
2026-05-22 12:06:56 MSTR 2026-05-22 0 162.9
2026-05-22 12:06:56 MSTR 2026-05-22 0 162.9
2026-05-22 12:06:56 MSTR 2026-05-22 0 162.9
2026-05-22 12:05:56 MSTR 2026-05-22 0 162.91
2026-05-22 12:05:43 MSTR 2026-06-18 27 162.94
2026-05-22 12:04:18 MSTR 2026-05-22 0 163.175
2026-05-22 12:04:18 MSTR 2026-05-22 0 163.175
2026-05-22 12:04:16 MSTR 2026-05-22 0 163.155
2026-05-22 12:03:16 MSTR 2026-05-22 0 163.224
2026-05-22 12:02:39 MSTR 2026-05-22 0 163.14
2026-05-22 11:44:21 MSTR 2026-05-29 7 161.285
2026-05-22 11:40:46 MSTR 2026-05-22 0 161.05
2026-05-22 11:40:46 MSTR 2026-05-22 0 161.05
2026-05-22 11:37:07 MSTR 2026-05-22 0 161.505
2026-05-22 11:34:41 MSTR 2026-05-22 0 161.605
2026-05-22 11:34:41 MSTR 2026-05-22 0 161.605
2026-05-22 11:30:26 MSTR 2026-05-29 7 161.565
2026-05-22 11:26:19 MSTR 2026-05-22 0 160.916
2026-05-22 11:25:56 MSTR 2026-05-22 0 160.765
2026-05-22 11:20:40 MSTR 2026-05-22 0 161.57
2026-05-22 11:20:34 MSTR 2026-05-22 0 161.6
2026-05-22 11:13:16 MSTR 2026-05-29 7 161.17
2026-05-22 11:13:16 MSTR 2026-05-29 7 161.17
2026-05-22 11:13:16 MSTR 2026-05-29 7 161.17
2026-05-22 11:11:47 MSTR 2026-05-29 7 161.275
2026-05-22 11:10:15 MSTR 2026-05-29 7 161.55
2026-05-22 11:10:15 MSTR 2026-05-29 7 161.55
2026-05-22 11:10:15 MSTR 2026-05-29 7 161.55
2026-05-22 11:04:40 MSTR 2026-05-22 0 161.333
2026-05-22 11:04:25 MSTR 2026-05-29 7 161.129
2026-05-22 11:04:21 MSTR 2026-05-22 0 161.131
2026-05-22 11:03:19 MSTR 2026-05-22 0 161.135
2026-05-22 11:03:20 MSTR 2026-05-22 0 161.145
2026-05-22 11:02:44 MSTR 2026-05-29 7 161.155
2026-05-22 11:02:44 MSTR 2026-05-29 7 161.155
2026-05-22 11:02:26 MSTR 2026-05-22 0 160.995
2026-05-22 11:02:26 MSTR 2026-05-22 0 160.995
2026-05-22 10:50:44 MSTR 2026-05-22 0 159.625
2026-05-22 10:49:55 MSTR 2026-05-22 0 159.955
2026-05-22 10:39:13 MSTR 2026-05-29 7 159.916
2026-05-22 10:27:54 MSTR 2026-05-29 7 160.21
2026-05-22 10:23:12 MSTR 2026-05-29 7 160.0
2026-05-22 10:21:56 MSTR 2026-05-29 7 160.27
2026-05-22 10:20:05 MSTR 2026-05-29 7 161.491
2026-05-22 10:20:01 MSTR 2026-05-22 0 161.53
2026-05-22 10:18:03 MSTR 2026-05-29 7 162.115
2026-05-22 10:14:41 MSTR 2026-05-29 7 161.904
2026-05-22 10:13:02 MSTR 2027-12-17 574 162.985
2026-05-22 10:11:43 MSTR 2026-05-22 0 162.72
2026-05-22 10:05:47 MSTR 2026-06-05 14 163.78
2026-05-22 10:04:18 MSTR 2026-05-22 0 163.8
2026-05-22 09:50:56 MSTR 2026-05-22 0 164.865
2026-05-22 09:41:52 MSTR 2026-05-29 7 165.095
2026-05-22 09:39:36 MSTR 2026-05-22 0 164.82
2026-05-21 15:57:41 MSTR 2026-05-22 1 164.91
2026-05-21 15:48:12 MSTR 2026-07-17 57 164.435
2026-05-21 15:43:50 MSTR 2026-05-22 1 164.435
2026-05-21 15:42:51 MSTR 2026-06-05 15 164.415
2026-05-21 15:33:11 MSTR 2026-05-22 1 164.755
2026-05-21 15:29:56 MSTR 2026-05-22 1 164.795
2026-05-21 15:28:51 MSTR 2026-05-22 1 164.667
2026-05-21 15:12:46 MSTR 2026-06-18 28 165.4
2026-05-21 15:09:11 MSTR 2026-05-22 1 165.415
2026-05-21 15:07:40 MSTR 2026-05-22 1 165.124
2026-05-21 14:55:33 MSTR 2026-05-29 8 164.365
2026-05-21 14:54:57 MSTR 2026-05-22 1 164.54
2026-05-21 14:54:57 MSTR 2026-05-22 1 164.54
2026-05-21 14:54:57 MSTR 2026-05-22 1 164.54
2026-05-21 14:54:57 MSTR 2026-05-22 1 164.54
2026-05-21 14:54:57 MSTR 2026-05-22 1 164.54
2026-05-21 14:49:52 MSTR 2026-05-22 1 165.68
2026-05-21 14:49:05 MSTR 2026-05-22 1 165.875
2026-05-21 14:49:06 MSTR 2026-05-22 1 165.875
2026-05-21 14:49:06 MSTR 2026-05-22 1 165.875
2026-05-21 14:49:05 MSTR 2026-05-22 1 165.875
2026-05-21 14:47:30 MSTR 2026-05-22 1 166.15
2026-05-21 14:46:18 MSTR 2026-05-29 8 166.31
2026-05-21 14:43:33 MSTR 2026-05-22 1 166.43
2026-05-21 14:33:05 MSTR 2026-05-22 1 166.615
2026-05-21 14:21:53 MSTR 2026-05-22 1 167.215
2026-05-21 14:21:53 MSTR 2026-05-22 1 167.215
2026-05-21 14:21:53 MSTR 2026-05-22 1 167.215
2026-05-21 14:20:09 MSTR 2026-05-22 1 167.33
2026-05-21 14:20:09 MSTR 2026-05-22 1 167.348
2026-05-21 14:09:09 MSTR 2026-05-22 1 167.297
2026-05-21 14:09:09 MSTR 2026-05-22 1 167.297
2026-05-21 14:05:31 MSTR 2026-05-22 1 167.125
2026-05-21 14:05:13 MSTR 2026-05-22 1 167.195
2026-05-21 14:02:00 MSTR 2026-05-22 1 167.575
2026-05-21 13:45:56 MSTR 2026-05-29 8 166.919
2026-05-21 13:45:10 MSTR 2026-05-22 1 166.845
2026-05-21 13:41:12 MSTR 2026-05-22 1 167.46
2026-05-21 13:40:28 MSTR 2026-05-29 8 167.415
2026-05-21 13:40:28 MSTR 2026-05-22 1 167.415
2026-05-21 13:40:16 MSTR 2026-05-29 8 167.315
2026-05-21 13:38:21 MSTR 2026-05-22 1 167.205
2026-05-21 13:37:46 MSTR 2026-05-22 1 167.211
2026-05-21 13:36:05 MSTR 2026-05-22 1 167.636
2026-05-21 13:34:45 MSTR 2026-05-22 1 167.56
2026-05-21 13:30:49 MSTR 2026-05-22 1 168.021
2026-05-21 13:30:47 MSTR 2026-06-05 15 168.016
2026-05-21 13:29:25 MSTR 2026-06-18 28 168.125
2026-05-21 13:28:39 MSTR 2026-05-22 1 168.015
2026-05-21 13:25:55 MSTR 2026-05-22 1 168.19
2026-05-21 13:25:24 MSTR 2026-05-22 1 168.205
2026-05-21 13:24:38 MSTR 2026-05-29 8 168.06
2026-05-21 13:22:30 MSTR 2026-05-22 1 168.036
2026-05-21 13:20:19 MSTR 2026-05-29 8 167.899
2026-05-21 13:20:19 MSTR 2026-05-29 8 167.899
2026-05-21 13:19:56 MSTR 2026-05-22 1 167.935
2026-05-21 13:16:03 MSTR 2026-05-22 1 167.84
2026-05-21 13:16:03 MSTR 2026-05-22 1 167.84
2026-05-21 13:15:47 MSTR 2026-05-22 1 167.52
2026-05-21 13:15:19 MSTR 2026-05-22 1 167.211
2026-05-21 13:01:42 MSTR 2026-05-29 8 165.735
2026-05-21 13:00:33 MSTR 2026-06-05 15 165.585
2026-05-21 13:00:33 MSTR 2026-06-05 15 165.585
2026-05-21 13:00:00 MSTR 2026-05-22 1 165.409
2026-05-21 13:00:00 MSTR 2026-05-22 1 165.409
2026-05-21 12:50:46 MSTR 2026-06-18 28 164.78
2026-05-21 12:37:47 MSTR 2026-06-18 28 165.07
2026-05-21 12:25:24 MSTR 2026-05-22 1 164.94
2026-05-21 12:25:24 MSTR 2026-05-22 1 164.94
2026-05-21 12:13:11 MSTR 2026-05-29 8 165.493
2026-05-21 12:06:27 MSTR 2026-06-05 15 165.695
2026-05-21 12:05:57 MSTR 2026-06-05 15 165.73
2026-05-21 12:05:48 MSTR 2026-06-05 15 165.76
2026-05-21 12:05:31 MSTR 2026-05-29 8 165.67
2026-05-21 11:57:01 MSTR 2026-05-22 1 165.63
2026-05-21 11:48:09 MSTR 2026-05-22 1 165.615
2026-05-21 10:54:28 MSTR 2026-05-22 1 163.345
2026-05-21 10:37:02 MSTR 2026-05-22 1 163.326
2026-05-21 10:36:48 MSTR 2026-05-22 1 163.436
2026-05-21 10:36:18 MSTR 2026-05-22 1 163.48
2026-05-21 10:27:53 MSTR 2026-06-05 15 163.52
2026-05-21 10:27:42 MSTR 2026-05-29 8 163.325
2026-05-21 10:24:20 MSTR 2026-05-22 1 163.535
2026-05-21 10:13:16 MSTR 2026-05-22 1 164.61
2026-05-21 10:12:47 MSTR 2026-05-29 8 164.899
2026-05-21 10:02:59 MSTR 2026-05-22 1 165.61
2026-05-21 09:47:01 MSTR 2026-05-22 1 163.87
2026-05-21 09:45:20 MSTR 2026-05-22 1 164.405
2026-05-21 09:44:38 MSTR 2026-06-05 15 163.755
2026-05-21 09:44:38 MSTR 2026-06-05 15 163.755
2026-05-21 09:44:38 MSTR 2026-06-05 15 163.755
2026-05-21 09:44:38 MSTR 2026-06-05 15 163.755
2026-05-21 09:41:43 MSTR 2026-06-05 15 165.466
2026-05-21 09:41:43 MSTR 2026-06-05 15 165.465
2026-05-21 09:41:43 MSTR 2026-06-05 15 165.465
2026-05-21 09:41:43 MSTR 2026-06-05 15 165.466
2026-05-21 09:39:45 MSTR 2026-05-29 8 165.395
2026-05-21 09:36:10 MSTR 2026-06-05 15 165.815
2026-05-21 09:35:11 MSTR 2026-06-05 15 165.52
2026-05-21 09:35:08 MSTR 2026-05-22 1 165.79
2026-05-21 09:32:11 MSTR 2026-05-22 1 164.905
2026-05-21 09:30:38 MSTR 2026-05-22 1 164.86
2026-05-20 15:50:49 MSTR 2026-05-22 2 166.237
2026-05-20 15:14:48 MSTR 2026-06-18 29 166.554
2026-05-20 15:14:43 MSTR 2026-05-29 9 166.42
2026-05-20 15:07:42 MSTR 2026-05-29 9 165.78
2026-05-20 15:07:08 MSTR 2026-06-18 29 165.816
2026-05-20 14:45:50 MSTR 2026-06-18 29 167.425
2026-05-20 14:45:50 MSTR 2026-06-18 29 167.412
2026-05-20 14:41:15 MSTR 2026-05-22 2 167.585
2026-05-20 14:08:27 MSTR 2026-05-29 9 168.715
2026-05-20 14:07:56 MSTR 2026-05-29 9 168.75
2026-05-20 13:33:45 MSTR 2026-05-29 9 168.38
2026-05-20 13:31:49 MSTR 2026-05-22 2 168.415
2026-05-20 13:16:24 MSTR 2026-06-05 16 168.38
2026-05-20 13:15:03 MSTR 2026-05-22 2 168.51
2026-05-20 13:13:23 MSTR 2026-05-22 2 167.93
2026-05-20 13:07:27 MSTR 2026-05-22 2 167.768
2026-05-20 12:57:30 MSTR 2026-05-22 2 167.023
2026-05-20 12:57:30 MSTR 2026-05-22 2 166.981
2026-05-20 12:47:02 MSTR 2026-06-18 29 167.59
2026-05-20 12:25:02 MSTR 2026-06-18 29 166.966
2026-05-20 12:20:43 MSTR 2026-05-29 9 166.965
2026-05-20 11:52:42 MSTR 2026-07-17 58 167.116
2026-05-20 11:50:40 MSTR 2026-07-17 58 167.28
2026-05-20 11:50:40 MSTR 2026-07-17 58 167.28
2026-05-20 11:36:24 MSTR 2026-05-29 9 167.565
2026-05-20 11:31:35 MSTR 2026-05-29 9 167.68
2026-05-20 11:24:55 MSTR 2026-09-18 121 167.91
2026-05-20 11:15:38 MSTR 2026-05-22 2 167.699
2026-05-20 11:15:38 MSTR 2026-05-22 2 167.7
2026-05-20 11:15:38 MSTR 2026-05-22 2 167.7
2026-05-20 11:15:38 MSTR 2026-05-22 2 167.7
2026-05-20 11:15:38 MSTR 2026-05-22 2 167.699
2026-05-20 11:04:38 MSTR 2026-06-05 16 166.778
2026-05-20 11:04:38 MSTR 2026-06-05 16 166.77
2026-05-20 10:49:43 MSTR 2026-05-22 2 167.055
2026-05-20 10:49:13 MSTR 2026-05-22 2 167.11
2026-05-20 10:49:13 MSTR 2026-05-22 2 167.11
2026-05-20 10:41:33 MSTR 2026-05-22 2 166.465
2026-05-20 10:34:45 MSTR 2026-05-29 9 166.763
2026-05-20 10:18:12 MSTR 2026-05-22 2 166.705
2026-05-20 10:12:46 MSTR 2026-05-22 2 163.535
2026-05-20 10:05:39 MSTR 2026-05-29 9 165.143
2026-05-20 10:01:07 MSTR 2026-05-22 2 165.75
2026-05-20 10:00:44 MSTR 2026-06-05 16 165.414
2026-05-20 09:52:42 MSTR 2026-05-22 2 165.48
2026-05-20 09:49:46 MSTR 2026-05-22 2 165.45
2026-05-20 09:44:31 MSTR 2026-05-29 9 164.718
2026-05-20 09:37:09 MSTR 2026-05-22 2 164.715
2026-05-20 09:34:49 MSTR 2026-05-29 9 165.475
2026-05-20 09:33:26 MSTR 2026-05-29 9 165.46
2026-05-19 15:16:06 MSTR 2026-05-22 3 166.46
2026-05-19 15:16:06 MSTR 2026-05-22 3 166.46
2026-05-19 15:02:04 MSTR 2026-05-29 10 166.09
2026-05-19 15:00:26 MSTR 2026-05-22 3 165.503
2026-05-19 15:00:26 MSTR 2026-05-22 3 165.496
2026-05-19 14:48:45 MSTR 2026-06-18 30 165.571
2026-05-19 14:45:37 MSTR 2026-06-18 30 165.65
2026-05-19 14:37:53 MSTR 2026-05-29 10 166.325
2026-05-19 14:37:53 MSTR 2026-05-29 10 166.325
2026-05-19 14:33:43 MSTR 2026-05-29 10 166.125
2026-05-19 14:33:44 MSTR 2026-05-29 10 166.125
2026-05-19 14:33:40 MSTR 2026-05-29 10 166.125
2026-05-19 13:31:35 MSTR 2026-05-22 3 167.18
2026-05-19 13:31:35 MSTR 2026-05-22 3 167.18
2026-05-19 13:31:35 MSTR 2026-05-22 3 167.18
2026-05-19 13:06:52 MSTR 2026-05-29 10 167.706
2026-05-19 13:04:08 MSTR 2026-05-22 3 167.64
2026-05-19 13:00:58 MSTR 2026-05-22 3 167.07
2026-05-19 12:43:24 MSTR 2026-05-29 10 165.933
2026-05-19 12:34:32 MSTR 2026-05-22 3 165.74
2026-05-19 12:24:31 MSTR 2026-05-22 3 164.88
2026-05-19 12:24:31 MSTR 2026-05-22 3 164.88
2026-05-19 12:13:25 MSTR 2026-05-22 3 164.257
2026-05-19 11:28:56 MSTR 2026-06-18 30 164.99
2026-05-19 11:18:24 MSTR 2026-06-18 30 166.3
2026-05-19 10:20:54 MSTR 2026-05-22 3 165.368
2026-05-19 10:20:54 MSTR 2026-05-22 3 165.37
2026-05-19 10:14:08 MSTR 2026-06-18 30 165.405
2026-05-19 10:08:29 MSTR 2026-05-22 3 166.139
2026-05-19 10:08:03 MSTR 2026-05-22 3 166.278
2026-05-19 10:08:03 MSTR 2026-05-22 3 166.278
2026-05-19 10:06:08 MSTR 2026-06-18 30 167.048
2026-05-19 09:58:43 MSTR 2026-06-18 30 166.83
2026-05-19 09:53:24 MSTR 2026-05-22 3 167.445
2026-05-19 09:31:24 MSTR 2026-05-22 3 164.429
2026-05-19 09:31:24 MSTR 2026-05-22 3 164.429
2026-05-19 09:30:24 MSTR 2026-05-22 3 163.557
2026-05-18 15:46:13 MSTR 2026-05-22 4 166.121
2026-05-18 15:29:07 MSTR 2026-05-29 11 165.045
2026-05-18 15:28:54 MSTR 2026-05-22 4 164.92
2026-05-18 15:26:33 MSTR 2026-05-22 4 164.948
2026-05-18 15:15:02 MSTR 2026-09-18 123 165.564
2026-05-18 15:11:05 MSTR 2026-09-18 123 165.561
2026-05-18 15:07:01 MSTR 2026-07-17 60 165.39
2026-05-18 15:06:42 MSTR 2026-05-22 4 165.625
2026-05-18 15:01:02 MSTR 2026-06-12 25 163.795
2026-05-18 14:56:10 MSTR 2026-06-05 18 163.03
2026-05-18 14:55:55 MSTR 2026-06-05 18 162.945
2026-05-18 14:28:50 MSTR 2026-06-05 18 163.04
2026-05-18 14:27:00 MSTR 2026-05-22 4 162.7
2026-05-18 14:01:40 MSTR 2026-06-18 31 164.225
2026-05-18 13:20:06 MSTR 2026-06-18 31 164.675
2026-05-18 12:58:05 MSTR 2026-07-17 60 164.307
2026-05-18 12:57:01 MSTR 2026-05-22 4 164.38
2026-05-18 12:56:40 MSTR 2026-05-22 4 164.324
2026-05-18 12:44:41 MSTR 2026-05-22 4 163.015
2026-05-18 12:33:38 MSTR 2026-07-17 60 163.195
2026-05-18 12:28:07 MSTR 2026-07-17 60 162.815
2026-05-18 11:57:44 MSTR 2027-06-17 395 165.081
2026-05-18 11:50:37 MSTR 2026-05-22 4 163.696
2026-05-18 11:49:22 MSTR 2026-05-22 4 163.655
2026-05-18 11:19:55 MSTR 2026-07-17 60 162.745
2026-05-18 11:19:04 MSTR 2026-05-22 4 162.935
2026-05-18 11:14:42 MSTR 2026-05-22 4 163.838
2026-05-18 11:11:26 MSTR 2026-05-22 4 163.94
2026-05-18 11:06:49 MSTR 2026-06-18 31 163.47
2026-05-18 10:51:40 MSTR 2026-05-22 4 164.095
2026-05-18 10:45:14 MSTR 2026-06-18 31 164.734
2026-05-18 10:44:05 MSTR 2026-05-22 4 165.565
2026-05-18 10:37:34 MSTR 2026-06-18 31 164.46
2026-05-18 10:37:34 MSTR 2026-06-18 31 164.46
2026-05-18 10:37:10 MSTR 2026-05-22 4 163.86
2026-05-18 10:37:10 MSTR 2026-05-22 4 163.86
2026-05-18 10:37:10 MSTR 2026-05-22 4 163.86
2026-05-18 10:35:51 MSTR 2027-06-17 395 163.045
2026-05-18 10:35:15 MSTR 2026-05-22 4 163.3
2026-05-18 10:34:57 MSTR 2026-06-18 31 163.325
2026-05-18 10:20:45 MSTR 2026-07-17 60 166.975
2026-05-18 09:55:53 MSTR 2026-05-22 4 167.685
2026-05-18 09:55:53 MSTR 2026-05-22 4 167.685
2026-05-18 09:52:13 MSTR 2026-05-22 4 167.157
2026-05-18 09:50:31 MSTR 2026-05-22 4 166.837
2026-05-18 09:46:44 MSTR 2026-06-18 31 165.405
2026-05-18 09:46:44 MSTR 2026-06-18 31 165.405
2026-05-18 09:46:44 MSTR 2026-06-18 31 165.405
2026-05-18 09:46:18 MSTR 2026-05-22 4 165.115
2026-05-18 09:46:18 MSTR 2026-05-22 4 165.22
2026-05-18 09:45:09 MSTR 2026-09-18 123 164.12
2026-05-18 09:43:50 MSTR 2027-09-17 487 166.105
2026-05-18 09:38:26 MSTR 2026-05-22 4 164.615
2026-05-18 09:38:24 MSTR 2026-05-22 4 164.55
2026-05-18 09:35:41 MSTR 2026-05-22 4 166.145
2026-05-18 09:35:07 MSTR 2026-05-22 4 166.045
2026-05-18 09:35:07 MSTR 2026-05-22 4 166.02
2026-05-18 09:35:07 MSTR 2026-05-22 4 166.02
2026-05-18 09:35:02 MSTR 2026-05-22 4 165.81
2026-05-18 09:32:01 MSTR 2026-05-22 4 168.209
2026-05-18 09:31:43 MSTR 2026-05-22 4 167.68
2026-05-18 09:31:43 MSTR 2026-05-22 4 167.68
2026-05-18 09:30:18 MSTR 2026-05-22 4 167.656
2026-05-18 09:30:19 MSTR 2026-05-22 4 167.735
2026-05-18 09:30:08 MSTR 2026-05-22 4 167.755
2026-05-18 09:30:07 MSTR 2026-05-22 4 167.908
2026-05-18 09:30:06 MSTR 2026-05-22 4 167.96
2026-05-18 09:30:07 MSTR 2026-05-22 4 167.835
2026-05-18 09:30:06 MSTR 2026-05-22 4 167.96
2026-05-15 15:53:30 MSTR 2026-05-22 7 178.5
2026-05-15 15:50:36 MSTR 2026-05-15 0 178.335
2026-05-15 15:50:32 MSTR 2026-05-15 0 178.38
2026-05-15 15:50:33 MSTR 2026-05-15 0 178.33
2026-05-15 15:49:45 MSTR 2026-06-26 42 178.3
2026-05-15 15:48:43 MSTR 2026-05-15 0 178.456
2026-05-15 15:41:13 MSTR 2026-05-22 7 179.51
2026-05-15 15:40:18 MSTR 2026-05-15 0 179.28
2026-05-15 15:40:18 MSTR 2026-05-15 0 179.28
2026-05-15 15:39:58 MSTR 2026-05-22 7 179.38
2026-05-15 15:38:13 MSTR 2026-05-15 0 179.264
2026-05-15 15:35:36 MSTR 2026-05-15 0 178.472
2026-05-15 15:30:35 MSTR 2026-05-29 14 178.2
2026-05-15 15:20:46 MSTR 2026-05-22 7 177.175
2026-05-15 15:13:49 MSTR 2026-05-22 7 177.5
2026-05-15 15:13:15 MSTR 2026-05-22 7 177.67
2026-05-15 15:13:15 MSTR 2026-05-22 7 177.67
2026-05-15 15:12:59 MSTR 2026-05-22 7 177.635
2026-05-15 15:12:59 MSTR 2026-05-22 7 177.635
2026-05-15 15:12:54 MSTR 2026-05-22 7 177.705
2026-05-15 15:08:57 MSTR 2026-05-22 7 177.89
2026-05-15 15:04:39 MSTR 2026-05-22 7 177.7
2026-05-15 15:04:29 MSTR 2026-05-22 7 177.678
2026-05-15 15:02:29 MSTR 2026-05-15 0 177.94
2026-05-15 15:00:46 MSTR 2026-06-18 34 178.265
2026-05-15 14:47:12 MSTR 2026-05-29 14 177.889
2026-05-15 14:43:33 MSTR 2026-05-22 7 178.415
2026-05-15 14:36:04 MSTR 2026-05-15 0 178.207
2026-05-15 14:32:40 MSTR 2028-06-16 763 177.715
2026-05-15 14:32:40 MSTR 2028-06-16 763 177.715
2026-05-15 14:30:02 MSTR 2026-05-22 7 178.175
2026-05-15 14:30:02 MSTR 2026-05-22 7 178.175
2026-05-15 14:30:02 MSTR 2026-05-22 7 178.175
2026-05-15 14:28:34 MSTR 2026-06-18 34 178.144
2026-05-15 14:18:20 MSTR 2026-05-15 0 178.975
2026-05-15 14:18:06 MSTR 2026-05-15 0 178.976
2026-05-15 14:15:38 MSTR 2026-06-18 34 179.715
2026-05-15 14:15:38 MSTR 2026-06-18 34 179.715
2026-05-15 14:15:38 MSTR 2026-06-18 34 179.715
2026-05-15 14:11:53 MSTR 2026-05-22 7 179.647
2026-05-15 14:11:13 MSTR 2026-05-22 7 179.484
2026-05-15 14:10:41 MSTR 2026-05-22 7 179.525
2026-05-15 14:06:47 MSTR 2026-05-15 0 179.41
2026-05-15 14:03:12 MSTR 2026-05-15 0 179.415
2026-05-15 14:03:13 MSTR 2026-05-15 0 179.382
2026-05-15 14:03:07 MSTR 2026-05-15 0 179.45
2026-05-15 14:03:09 MSTR 2026-05-15 0 179.45
2026-05-15 13:59:30 MSTR 2026-05-15 0 178.195
2026-05-15 13:59:17 MSTR 2026-05-15 0 178.205
2026-05-15 13:57:47 MSTR 2026-05-15 0 177.975
2026-05-15 13:57:16 MSTR 2026-05-22 7 178.125
2026-05-15 13:55:47 MSTR 2026-05-22 7 177.835
2026-05-15 13:46:55 MSTR 2026-05-22 7 176.932
2026-05-15 13:41:44 MSTR 2026-05-15 0 176.966
2026-05-15 13:39:32 MSTR 2026-05-15 0 176.855
2026-05-15 13:36:24 MSTR 2026-05-15 0 176.535
2026-05-15 13:34:37 MSTR 2026-05-15 0 176.555
2026-05-15 13:24:07 MSTR 2026-06-18 34 175.745
2026-05-15 13:21:48 MSTR 2026-07-17 63 175.085
2026-05-15 13:20:56 MSTR 2026-05-22 7 174.945
2026-05-15 13:04:15 MSTR 2026-05-22 7 174.795
2026-05-15 13:00:55 MSTR 2026-05-22 7 174.71
2026-05-15 13:00:02 MSTR 2026-07-17 63 174.666
2026-05-15 12:56:13 MSTR 2026-05-15 0 175.095
2026-05-15 12:55:09 MSTR 2026-05-15 0 174.56
2026-05-15 12:48:24 MSTR 2026-05-15 0 174.675
2026-05-15 12:41:05 MSTR 2027-06-17 398 175.035
2026-05-15 12:41:05 MSTR 2027-06-17 398 175.039
2026-05-15 12:41:05 MSTR 2027-06-17 398 175.035
2026-05-15 12:33:50 MSTR 2026-05-22 7 175.13
2026-05-15 12:33:26 MSTR 2026-05-22 7 175.108
2026-05-15 12:23:44 MSTR 2026-05-15 0 174.84
2026-05-15 12:23:24 MSTR 2026-05-15 0 174.805
2026-05-15 12:20:48 MSTR 2026-05-15 0 173.875
2026-05-15 12:20:48 MSTR 2026-05-15 0 173.875
2026-05-15 12:19:37 MSTR 2026-05-15 0 173.817
2026-05-15 12:10:35 MSTR 2026-05-15 0 174.953
2026-05-15 12:01:57 MSTR 2026-05-15 0 175.11
2026-05-15 12:01:45 MSTR 2026-05-15 0 175.015
2026-05-15 11:49:46 MSTR 2026-05-22 7 175.755
2026-05-15 11:48:55 MSTR 2026-05-29 14 175.997
2026-05-15 11:47:29 MSTR 2026-05-29 14 175.39
2026-05-15 11:47:15 MSTR 2026-05-29 14 175.37
2026-05-15 11:47:09 MSTR 2026-05-29 14 175.42
2026-05-15 11:47:03 MSTR 2026-05-29 14 175.42
2026-05-15 11:47:03 MSTR 2026-05-29 14 175.42
2026-05-15 11:46:52 MSTR 2026-05-29 14 175.33
2026-05-15 11:38:59 MSTR 2026-05-15 0 176.08
2026-05-15 11:36:12 MSTR 2026-05-15 0 175.55
2026-05-15 11:36:12 MSTR 2026-05-15 0 175.55
2026-05-15 11:29:02 MSTR 2026-05-15 0 174.625
2026-05-15 11:01:59 MSTR 2026-05-15 0 174.935
2026-05-15 10:55:32 MSTR 2026-05-22 7 175.525
2026-05-15 10:54:55 MSTR 2026-05-22 7 175.185
2026-05-15 10:51:28 MSTR 2026-05-22 7 174.304
2026-05-15 10:37:58 MSTR 2026-05-22 7 175.935
2026-05-15 10:36:44 MSTR 2026-05-15 0 175.795
2026-05-15 10:34:11 MSTR 2026-05-15 0 175.65
2026-05-15 10:26:38 MSTR 2026-05-22 7 175.85
2026-05-15 10:26:08 MSTR 2026-05-15 0 175.945
2026-05-15 10:17:30 MSTR 2026-05-29 14 176.816
2026-05-15 10:14:04 MSTR 2026-06-05 21 177.08
2026-05-15 10:06:42 MSTR 2026-05-15 0 175.49
2026-05-15 10:05:33 MSTR 2026-05-15 0 175.63
2026-05-15 10:04:37 MSTR 2026-05-22 7 175.305
2026-05-15 10:04:37 MSTR 2026-05-22 7 175.305
2026-05-15 10:03:38 MSTR 2026-05-22 7 175.67
2026-05-15 09:58:47 MSTR 2026-05-22 7 175.565
2026-05-15 09:57:34 MSTR 2026-05-22 7 176.65
2026-05-15 09:56:04 MSTR 2026-05-22 7 177.385
2026-05-15 09:55:18 MSTR 2026-05-22 7 177.86
2026-05-15 09:55:09 MSTR 2026-05-22 7 177.842
2026-05-15 09:54:53 MSTR 2026-05-22 7 177.635
2026-05-15 09:52:26 MSTR 2026-05-15 0 175.54
2026-05-15 09:52:03 MSTR 2026-05-22 7 175.006
2026-05-15 09:52:01 MSTR 2026-05-15 0 174.94
2026-05-15 09:52:00 MSTR 2026-05-15 0 175.105
2026-05-15 09:52:01 MSTR 2026-05-15 0 174.94
2026-05-15 09:50:04 MSTR 2026-05-29 14 176.955
2026-05-15 09:48:57 MSTR 2026-05-15 0 175.974
2026-05-15 09:48:51 MSTR 2026-05-22 7 176.135
2026-05-15 09:48:36 MSTR 2026-05-15 0 176.29
2026-05-15 09:47:52 MSTR 2026-05-15 0 176.245
2026-05-15 09:47:52 MSTR 2026-05-15 0 176.245
2026-05-15 09:47:05 MSTR 2026-05-22 7 176.168
2026-05-15 09:47:05 MSTR 2026-05-22 7 176.155
2026-05-15 09:45:58 MSTR 2026-06-18 34 176.835
2026-05-15 09:45:59 MSTR 2026-06-18 34 176.886
2026-05-15 09:45:51 MSTR 2026-05-22 7 176.625
2026-05-15 09:43:48 MSTR 2026-06-18 34 177.72
2026-05-15 09:43:35 MSTR 2026-05-22 7 177.59
2026-05-15 09:43:06 MSTR 2026-05-15 0 177.495
2026-05-15 09:42:46 MSTR 2026-05-22 7 177.869
2026-05-15 09:42:36 MSTR 2026-05-15 0 177.811
2026-05-15 09:42:36 MSTR 2026-05-15 0 177.825
2026-05-15 09:41:38 MSTR 2026-05-15 0 178.598
2026-05-15 09:39:50 MSTR 2026-05-15 0 178.855
2026-05-15 09:39:50 MSTR 2026-05-15 0 178.805
2026-05-15 09:36:35 MSTR 2026-06-18 34 179.55
2026-05-15 09:36:32 MSTR 2026-05-22 7 179.429
2026-05-15 09:36:32 MSTR 2026-05-22 7 179.435
2026-05-15 09:36:19 MSTR 2026-05-22 7 179.09
2026-05-15 09:33:13 MSTR 2026-05-15 0 179.875
2026-05-14 15:59:27 MSTR 2026-05-15 1 187.035
2026-05-14 15:59:27 MSTR 2026-05-15 1 187.035
2026-05-14 15:58:50 MSTR 2026-05-22 8 187.405
2026-05-14 15:49:39 MSTR 2026-05-15 1 187.306
2026-05-14 15:44:47 MSTR 2026-05-15 1 187.445
2026-05-14 15:34:17 MSTR 2026-05-15 1 187.37
2026-05-14 15:33:48 MSTR 2027-01-15 246 187.185
2026-05-14 15:30:59 MSTR 2027-01-15 246 186.85
2026-05-14 15:30:33 MSTR 2026-05-15 1 186.88
2026-05-14 15:30:33 MSTR 2026-05-15 1 186.88
2026-05-14 15:30:13 MSTR 2026-05-15 1 186.925
2026-05-14 15:29:32 MSTR 2026-06-18 35 186.5
2026-05-14 15:29:15 MSTR 2026-05-15 1 186.946
2026-05-14 15:27:06 MSTR 2026-05-15 1 188.335
2026-05-14 15:24:23 MSTR 2026-05-22 8 188.58
2026-05-14 15:19:04 MSTR 2026-05-15 1 189.05
2026-05-14 15:19:04 MSTR 2026-05-15 1 189.05
2026-05-14 15:12:42 MSTR 2026-05-15 1 189.45
2026-05-14 15:08:41 MSTR 2026-06-18 35 189.914
2026-05-14 15:08:41 MSTR 2026-06-18 35 189.743
2026-05-14 14:49:50 MSTR 2026-05-22 8 190.092
2026-05-14 14:48:58 MSTR 2026-05-15 1 190.335
2026-05-14 14:48:58 MSTR 2026-05-15 1 190.335
2026-05-14 14:48:40 MSTR 2026-05-15 1 190.09
2026-05-14 14:40:51 MSTR 2026-05-15 1 189.835
2026-05-14 14:34:28 MSTR 2026-05-15 1 191.44
2026-05-14 14:33:04 MSTR 2026-05-22 8 191.835
2026-05-14 14:28:53 MSTR 2026-05-15 1 191.753
2026-05-14 14:26:36 MSTR 2026-05-15 1 191.741
2026-05-14 14:20:43 MSTR 2026-05-15 1 192.208
2026-05-14 14:20:27 MSTR 2026-05-15 1 192.065
2026-05-14 14:01:00 MSTR 2026-05-15 1 190.07
2026-05-14 14:00:58 MSTR 2026-05-15 1 190.19
2026-05-14 14:00:46 MSTR 2026-05-15 1 190.39
2026-05-14 13:58:49 MSTR 2026-05-15 1 190.75
2026-05-14 13:58:50 MSTR 2026-05-15 1 190.755
2026-05-14 13:52:45 MSTR 2026-05-22 8 191.25
2026-05-14 13:51:51 MSTR 2026-05-15 1 191.594
2026-05-14 13:51:22 MSTR 2026-05-15 1 191.77
2026-05-14 13:50:55 MSTR 2026-05-15 1 191.729
2026-05-14 13:50:54 MSTR 2026-05-15 1 191.565
2026-05-14 13:50:54 MSTR 2026-05-15 1 191.69
2026-05-14 13:49:12 MSTR 2026-05-15 1 191.495
2026-05-14 13:28:37 MSTR 2026-05-29 15 189.9
2026-05-14 13:22:22 MSTR 2026-05-15 1 189.95
2026-05-14 13:22:01 MSTR 2026-05-15 1 189.48
2026-05-14 13:21:06 MSTR 2026-05-15 1 189.63
2026-05-14 13:16:26 MSTR 2026-05-15 1 190.39
2026-05-14 13:15:47 MSTR 2026-05-15 1 190.365
2026-05-14 13:15:06 MSTR 2026-05-15 1 190.685
2026-05-14 13:15:06 MSTR 2026-05-15 1 190.561
2026-05-14 13:13:06 MSTR 2026-05-15 1 191.33
2026-05-14 13:13:06 MSTR 2026-05-15 1 191.287
2026-05-14 13:07:32 MSTR 2026-05-15 1 192.445
2026-05-14 13:06:41 MSTR 2026-05-15 1 192.57
2026-05-14 13:06:28 MSTR 2026-05-15 1 192.21
2026-05-14 13:06:05 MSTR 2026-05-15 1 192.785
2026-05-14 13:05:07 MSTR 2026-05-15 1 192.095
2026-05-14 13:05:01 MSTR 2026-05-15 1 192.355
2026-05-14 12:58:16 MSTR 2026-05-22 8 190.635
2026-05-14 12:56:46 MSTR 2026-05-22 8 189.605
2026-05-14 12:56:01 MSTR 2026-05-15 1 189.535
2026-05-14 12:55:57 MSTR 2026-05-15 1 189.52
2026-05-14 12:55:29 MSTR 2026-05-15 1 188.92
2026-05-14 12:55:29 MSTR 2026-05-15 1 188.972
2026-05-14 12:55:29 MSTR 2026-05-15 1 188.92
2026-05-14 12:55:13 MSTR 2026-05-15 1 188.625
2026-05-14 12:55:13 MSTR 2026-05-15 1 188.686
2026-05-14 12:54:52 MSTR 2026-05-15 1 188.438
2026-05-14 12:54:03 MSTR 2026-05-15 1 188.31
2026-05-14 12:54:04 MSTR 2026-05-15 1 188.43
2026-05-14 12:53:52 MSTR 2026-05-15 1 188.44
2026-05-14 12:53:52 MSTR 2026-05-15 1 188.44
2026-05-14 12:53:52 MSTR 2026-05-15 1 188.44
2026-05-14 12:53:33 MSTR 2026-05-15 1 188.675
2026-05-14 12:53:33 MSTR 2026-05-15 1 188.675
2026-05-14 12:52:52 MSTR 2026-05-15 1 189.32
2026-05-14 12:50:55 MSTR 2026-05-15 1 190.89
2026-05-14 12:49:37 MSTR 2026-05-15 1 191.055
2026-05-14 12:49:38 MSTR 2026-05-15 1 191.055
2026-05-14 12:47:24 MSTR 2026-05-15 1 191.076
2026-05-14 12:47:24 MSTR 2026-05-15 1 191.07
2026-05-14 12:45:30 MSTR 2026-05-22 8 191.005
2026-05-14 12:38:37 MSTR 2026-05-15 1 190.196
2026-05-14 12:31:34 MSTR 2026-05-15 1 190.135
2026-05-14 12:31:20 MSTR 2026-05-22 8 190.185
2026-05-14 12:30:57 MSTR 2026-05-15 1 189.805
2026-05-14 12:30:18 MSTR 2026-05-15 1 190.075
2026-05-14 12:29:29 MSTR 2026-05-15 1 189.899
2026-05-14 12:28:47 MSTR 2026-05-22 8 190.085
2026-05-14 12:28:47 MSTR 2026-05-22 8 189.96
2026-05-14 12:28:31 MSTR 2026-05-15 1 189.765
2026-05-14 12:28:15 MSTR 2026-05-22 8 189.73
2026-05-14 12:23:34 MSTR 2026-05-15 1 190.655
2026-05-14 12:19:44 MSTR 2026-05-15 1 189.69
2026-05-14 12:17:03 MSTR 2026-05-15 1 190.135
2026-05-14 12:17:01 MSTR 2026-05-15 1 190.215
2026-05-14 12:16:03 MSTR 2026-05-15 1 190.49
2026-05-14 12:15:53 MSTR 2026-05-15 1 190.47
2026-05-14 12:15:50 MSTR 2026-05-15 1 190.675
2026-05-14 12:15:44 MSTR 2026-05-15 1 190.455
2026-05-14 12:15:08 MSTR 2026-05-15 1 190.155
2026-05-14 12:14:54 MSTR 2026-05-15 1 189.823
2026-05-14 12:14:33 MSTR 2026-05-15 1 190.096
2026-05-14 12:13:52 MSTR 2026-05-15 1 190.22
2026-05-14 12:12:03 MSTR 2026-05-15 1 189.29
2026-05-14 12:12:04 MSTR 2026-05-15 1 189.402
2026-05-14 12:12:03 MSTR 2026-05-15 1 189.29
2026-05-14 12:12:00 MSTR 2026-05-15 1 189.333
2026-05-14 12:11:33 MSTR 2026-05-15 1 189.42
2026-05-14 12:09:01 MSTR 2026-05-22 8 188.549
2026-05-14 12:08:36 MSTR 2026-05-22 8 188.3
2026-05-14 12:07:50 MSTR 2026-05-22 8 188.095
2026-05-14 12:05:36 MSTR 2026-05-15 1 187.7
2026-05-14 12:02:36 MSTR 2026-05-15 1 187.395
2026-05-14 12:00:59 MSTR 2026-05-22 8 187.741
2026-05-14 12:00:08 MSTR 2026-05-15 1 187.461
2026-05-14 12:00:09 MSTR 2026-05-15 1 187.84
2026-05-14 12:00:09 MSTR 2026-05-15 1 187.838
2026-05-14 11:59:14 MSTR 2026-05-15 1 187.655
2026-05-14 11:53:50 MSTR 2026-05-15 1 187.145
2026-05-14 11:53:50 MSTR 2026-05-15 1 187.17
2026-05-14 11:52:38 MSTR 2026-05-15 1 186.575
2026-05-14 11:52:38 MSTR 2026-05-15 1 186.575
2026-05-14 11:39:24 MSTR 2026-05-29 15 185.215
2026-05-14 11:36:06 MSTR 2026-05-15 1 185.885
2026-05-14 11:35:00 MSTR 2026-05-15 1 185.57
2026-05-14 11:34:24 MSTR 2026-05-15 1 184.961
2026-05-14 11:34:20 MSTR 2026-05-15 1 185.19
2026-05-14 11:31:09 MSTR 2026-05-22 8 185.736
2026-05-14 11:28:11 MSTR 2026-07-17 64 185.08
2026-05-14 11:28:03 MSTR 2026-08-21 99 185.095
2026-05-14 11:28:03 MSTR 2026-08-21 99 185.095
2026-05-14 11:27:41 MSTR 2026-08-21 99 185.235
2026-05-14 11:23:59 MSTR 2026-05-15 1 185.571
2026-05-14 11:23:05 MSTR 2026-05-15 1 185.45
2026-05-14 11:23:05 MSTR 2026-05-15 1 185.441
2026-05-14 11:22:30 MSTR 2026-05-15 1 185.855
2026-05-14 11:21:52 MSTR 2026-05-15 1 185.55
2026-05-14 11:20:44 MSTR 2026-05-22 8 185.42
2026-05-14 11:20:06 MSTR 2027-01-15 246 185.315
2026-05-14 11:20:01 MSTR 2026-08-21 99 185.27
2026-05-14 11:09:45 MSTR 2026-05-22 8 184.012
2026-05-14 11:08:02 MSTR 2026-05-15 1 183.924
2026-05-14 11:08:02 MSTR 2026-05-15 1 183.924
2026-05-14 11:07:30 MSTR 2026-05-22 8 183.605
2026-05-14 11:06:41 MSTR 2026-05-22 8 183.26
2026-05-14 11:04:22 MSTR 2026-05-22 8 183.54
2026-05-14 11:04:11 MSTR 2026-05-22 8 183.649
2026-05-14 11:02:57 MSTR 2026-05-15 1 184.33
2026-05-14 11:02:57 MSTR 2026-05-15 1 184.39
2026-05-14 11:02:09 MSTR 2026-05-15 1 184.82
2026-05-14 11:00:03 MSTR 2026-05-15 1 184.015
2026-05-14 10:59:38 MSTR 2026-05-15 1 183.94
2026-05-14 10:59:23 MSTR 2026-05-15 1 183.625
2026-05-14 10:59:23 MSTR 2026-05-15 1 183.62
2026-05-14 10:59:02 MSTR 2026-05-22 8 183.835
2026-05-14 10:58:56 MSTR 2026-05-22 8 183.88
2026-05-14 10:58:35 MSTR 2026-05-15 1 183.955
2026-05-14 10:58:27 MSTR 2026-05-22 8 184.016
2026-05-14 10:58:27 MSTR 2026-05-22 8 184.005
2026-05-14 10:58:27 MSTR 2026-05-22 8 184.005
2026-05-14 10:56:45 MSTR 2026-05-15 1 184.18
2026-05-14 10:56:29 MSTR 2026-05-15 1 183.765
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.21
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.13
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.075
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.06
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.17
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.172
2026-05-14 10:56:18 MSTR 2026-05-15 1 184.21
2026-05-14 10:55:53 MSTR 2026-05-22 8 184.385
2026-05-14 10:55:24 MSTR 2026-05-15 1 184.78
2026-05-14 10:55:15 MSTR 2026-05-15 1 184.74
2026-05-14 10:55:01 MSTR 2026-05-15 1 184.4
2026-05-14 10:54:36 MSTR 2026-08-21 99 184.22
2026-05-14 10:54:36 MSTR 2026-08-21 99 184.22
2026-05-14 10:53:08 MSTR 2026-05-15 1 183.88
2026-05-14 10:52:59 MSTR 2026-05-15 1 183.475
2026-05-14 10:52:08 MSTR 2026-05-15 1 182.89
2026-05-14 10:52:08 MSTR 2026-05-15 1 182.89
2026-05-14 10:52:06 MSTR 2026-05-15 1 182.905
2026-05-14 10:52:04 MSTR 2026-05-22 8 182.88
2026-05-14 10:51:53 MSTR 2026-07-17 64 182.625
2026-05-14 10:51:41 MSTR 2026-05-15 1 182.505
2026-05-14 10:50:44 MSTR 2026-05-22 8 182.345
2026-05-14 10:50:42 MSTR 2026-05-22 8 182.355
2026-05-14 10:49:52 MSTR 2026-05-15 1 182.063
2026-05-14 10:47:54 MSTR 2026-05-15 1 181.045
2026-05-14 10:47:56 MSTR 2026-05-15 1 180.915
2026-05-14 10:47:41 MSTR 2026-05-15 1 180.922
2026-05-14 10:44:51 MSTR 2026-05-15 1 179.93
2026-05-14 10:44:44 MSTR 2026-05-15 1 179.93
2026-05-14 10:44:27 MSTR 2026-05-15 1 180.215
2026-05-14 10:43:44 MSTR 2026-05-15 1 179.925
2026-05-14 10:43:39 MSTR 2026-05-15 1 179.92
2026-05-14 10:43:39 MSTR 2026-05-15 1 179.92
2026-05-14 10:43:24 MSTR 2026-05-15 1 179.93
2026-05-14 10:43:20 MSTR 2026-05-15 1 179.875
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1MSTR 111,08 €
DE:MIGA 109,18 €
GB:0A7O 151,06 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center