MLYS / Mineralys Therapeutics, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 13:35:04 | MLYS | SELL |
|
PUT | 2026-07-17 | 43 | 25 | 25.14 | -0.56 | SIZE > PRIOR OI | SSR | CBOE-TRADE | 6 | 0.59 | 925,000 | 58.57 |
| 2026-05-29 | 11:48:49 | MLYS | 2026-06-18 | 20 | 31.755 | ||||||||||||
| 2026-05-28 | 12:57:22 | MLYS | 2026-06-18 | 21 | 31.425 | ||||||||||||
| 2026-05-20 | 14:42:54 | MLYS | 2026-06-18 | 29 | 27.77 | ||||||||||||
| 2026-03-31 | 13:41:41 | MLYS | 2026-09-18 | 171 | 27.07 | ||||||||||||
| 2026-03-30 | 15:08:00 | MLYS | 2026-04-17 | 18 | 23.775 | ||||||||||||
| 2026-03-23 | 11:07:32 | MLYS | 2026-04-17 | 25 | 23.8394 | ||||||||||||
| 2026-03-20 | 12:58:58 | MLYS | 2026-05-15 | 56 | 24.05 | ||||||||||||
| 2026-03-20 | 11:49:37 | MLYS | 2026-04-17 | 28 | 24.005 | ||||||||||||
| 2026-03-20 | 11:36:46 | MLYS | 2026-05-15 | 56 | 23.395 | ||||||||||||
| 2026-03-11 | 09:58:14 | MLYS | 2026-06-18 | 99 | 28.16 | SSR | |||||||||||
| 2026-03-11 | 09:56:31 | MLYS | 2026-03-20 | 9 | 28.16 | SSR | |||||||||||
| 2026-03-10 | 15:44:47 | MLYS | 2026-03-20 | 10 | 28.2 | SSR | |||||||||||
| 2026-03-10 | 10:27:42 | MLYS | 2026-03-20 | 10 | 28.54 | SSR | |||||||||||
| 2026-03-06 | 13:17:12 | MLYS | 2026-03-20 | 14 | 26.615 | Post-Earnings | |||||||||||
| 2026-03-06 | 13:17:12 | MLYS | 2026-03-20 | 14 | 26.615 | Post-Earnings | |||||||||||
| 2026-03-04 | 12:27:28 | MLYS | 2026-03-20 | 16 | 27.7095 | ||||||||||||
| 2026-03-03 | 15:46:03 | MLYS | 2026-03-20 | 17 | 28.605 | ||||||||||||
| 2026-02-25 | 14:12:46 | MLYS | 2026-03-20 | 23 | 29.21 | ||||||||||||
| 2026-02-19 | 15:44:13 | MLYS | 2026-03-20 | 29 | 28.0427 | Pre-Earnings | |||||||||||
| 2026-02-12 | 14:43:28 | MLYS | 2026-06-18 | 126 | 28.63 | Pre-Earnings | |||||||||||
| 2026-02-12 | 09:31:08 | MLYS | 2026-03-20 | 36 | 29.5424 | Pre-Earnings | |||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-02-06 | 10:23:20 | MLYS | 2026-03-20 | 42 | 29.09 | ||||||||||||
| 2026-01-23 | 11:22:46 | MLYS | 2026-06-18 | 146 | 33.12 | ||||||||||||
| 2026-01-21 | 11:02:52 | MLYS | 2026-03-20 | 58 | 31.575 | ||||||||||||
| 2026-01-16 | 11:03:20 | MLYS | 2026-03-20 | 63 | 32.015 | ||||||||||||
| 2026-01-16 | 11:01:33 | MLYS | 2026-03-20 | 63 | 31.99 | ||||||||||||
| 2026-01-16 | 11:00:09 | MLYS | 2026-03-20 | 63 | 31.58 | ||||||||||||
| 2026-01-08 | 13:02:33 | MLYS | 2026-01-16 | 8 | 32.905 | ||||||||||||
| 2026-01-08 | 13:02:33 | MLYS | 2026-01-16 | 8 | 32.905 | ||||||||||||
| 2026-01-08 | 12:04:36 | MLYS | 2026-02-20 | 43 | 32.665 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2026-01-07 | 10:51:28 | MLYS | 2026-03-20 | 72 | 36.855 | ||||||||||||
| 2025-12-15 | 13:41:18 | MLYS | 2026-01-16 | 32 | 36.8 | ||||||||||||
| 2025-12-05 | 13:44:18 | MLYS | 2026-03-20 | 105 | 38.245 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-05 | 13:37:49 | MLYS | 2026-03-20 | 105 | 38.16 | ||||||||||||
| 2025-12-01 | 10:08:08 | MLYS | 2026-01-16 | 46 | 42.48 | ||||||||||||
| 2025-11-14 | 12:12:05 | MLYS | 2026-03-20 | 126 | 39.65 | SSR | |||||||||||
| 2025-11-14 | 09:45:55 | MLYS | 2026-01-16 | 63 | 38.9296 | SSR | |||||||||||
| 2025-11-12 | 15:16:55 | MLYS | 2026-03-20 | 128 | 47.096 | ||||||||||||
| 2025-11-12 | 13:30:11 | MLYS | 2026-01-16 | 65 | 45.245 | ||||||||||||
| 2025-11-11 | 10:37:11 | MLYS | 2025-11-21 | 10 | 46.655 | Post-Earnings | |||||||||||
| 2025-11-10 | 12:08:56 | MLYS | 2025-11-21 | 11 | 43.4 | Pre-Earnings | |||||||||||
| 2025-11-10 | 12:08:56 | MLYS | 2025-11-21 | 11 | 43.4 | Pre-Earnings | |||||||||||
| 2025-11-07 | 11:05:43 | MLYS | 2026-01-16 | 70 | 37.52 | ||||||||||||
| 2025-11-07 | 11:01:33 | MLYS | 2026-01-16 | 70 | 37.065 | ||||||||||||
| 2025-11-07 | 10:58:29 | MLYS | 2026-01-16 | 70 | 36.97 | ||||||||||||
| 2025-11-07 | 10:58:20 | MLYS | 2026-01-16 | 70 | 36.895 | ||||||||||||
| 2025-10-24 | 13:08:53 | MLYS | 2025-11-21 | 28 | 40.52 | ||||||||||||
| 2025-10-23 | 13:55:42 | MLYS | 2025-11-21 | 29 | 40.97 | ||||||||||||
| 2025-10-16 | 15:49:24 | MLYS | 2025-12-19 | 64 | 42.375 | ||||||||||||
| 2025-10-16 | 15:49:25 | MLYS | 2025-12-19 | 64 | 42.375 | ||||||||||||
| 2025-10-16 | 15:49:24 | MLYS | 2025-12-19 | 64 | 42.375 | ||||||||||||
| 2025-10-16 | 15:48:08 | MLYS | 2025-11-21 | 36 | 42.32 | ||||||||||||
| 2025-10-16 | 12:10:57 | MLYS | 2025-11-21 | 36 | 43.425 | ||||||||||||
| 2025-10-10 | 10:37:16 | MLYS | 2025-10-17 | 7 | 40.685 | ||||||||||||
| 2025-09-16 | 13:40:41 | MLYS | 2025-09-19 | 3 | 37.13 | ||||||||||||
| 2025-09-16 | 13:40:41 | MLYS | 2025-09-19 | 3 | 37.13 | ||||||||||||
| 2025-09-15 | 11:16:08 | MLYS | 2025-10-17 | 32 | 35.18 | ||||||||||||
| 2025-09-04 | 11:43:05 | MLYS | 2025-09-19 | 15 | 30.6 | ||||||||||||
| 2025-09-04 | 11:43:05 | MLYS | 2025-09-19 | 15 | 30.6 | ||||||||||||
| 2025-09-03 | 10:18:33 | MLYS | 2025-10-17 | 44 | 28.915 | ||||||||||||
| 2025-09-02 | 11:05:31 | MLYS | 2025-12-19 | 108 | 27.9791 | ||||||||||||
| 2025-08-15 | 11:48:15 | MLYS | 2025-09-19 | 35 | 14.565 | ||||||||||||
| 2025-08-15 | 11:48:15 | MLYS | 2025-09-19 | 35 | 14.565 | ||||||||||||
| 2025-05-21 | 13:52:26 | MLYS | 2025-06-20 | 30 | 15.9 | ||||||||||||
| 2025-04-01 | 15:10:47 | MLYS | 2025-04-17 | 16 | 13.975 | SSR | |||||||||||
| 2025-04-01 | 09:46:04 | MLYS | 2025-04-17 | 16 | 15.115 | ||||||||||||
| 2025-03-19 | 09:42:39 | MLYS | 2025-04-17 | 29 | 16.15 | ||||||||||||
| 2025-03-14 | 11:16:33 | MLYS | 2025-04-17 | 34 | 14.13 | ||||||||||||
| 2025-03-14 | 11:16:33 | MLYS | 2025-04-17 | 34 | 14.13 | ||||||||||||
| 2025-03-11 | 15:03:53 | MLYS | 2025-03-21 | 10 | 13.43 | SSR | |||||||||||
| 2025-03-10 | 09:33:10 | MLYS | 2025-06-20 | 102 | 13.7606 |
