MDY / State Street SPDR S&P MIDCAP 400 ETF Trust – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 11:48:00 | MDY | BUY |
|
CALL | 2026-09-18 | 137 | 680 | 660.156 | 3.01 | SIZE > PRIOR OI | BOX-TRADE | 10 | 0.20 | 1,834,000 | 1.68 | |
| 2026-04-10 | 12:36:51 | MDY | 2026-05-15 | 35 | 642.7 | ||||||||||||
| 2026-04-10 | 12:27:40 | MDY | 2026-09-18 | 161 | 642.78 | ||||||||||||
| 2026-03-19 | 11:09:54 | MDY | 2026-09-18 | 183 | 612.795 | ExDiv | |||||||||||
| 2026-02-18 | 13:15:58 | MDY | 2027-01-15 | 331 | 657.725 | ||||||||||||
| 2026-02-17 | 12:09:23 | MDY | 2026-03-20 | 31 | 650.725 | ||||||||||||
| 2026-02-17 | 12:09:23 | MDY | 2026-03-20 | 31 | 650.725 | ||||||||||||
| 2026-02-17 | 12:09:23 | MDY | 2026-03-20 | 31 | 650.725 | ||||||||||||
| 2026-02-17 | 12:09:23 | MDY | 2026-03-20 | 31 | 650.725 | ||||||||||||
| 2026-02-17 | 09:44:08 | MDY | 2026-03-20 | 31 | 649.211 | ||||||||||||
| 2026-02-17 | 09:44:08 | MDY | 2026-03-20 | 31 | 649.21 | ||||||||||||
| 2026-02-02 | 11:14:40 | MDY | 2026-03-20 | 46 | 633.4 | ||||||||||||
| 2026-01-26 | 14:00:33 | MDY | 2026-03-20 | 53 | 634.71 | ||||||||||||
| 2026-01-26 | 14:00:33 | MDY | 2026-03-20 | 53 | 634.71 | ||||||||||||
| 2026-01-26 | 14:00:33 | MDY | 2026-03-20 | 53 | 634.71 | ||||||||||||
| 2026-01-26 | 14:00:33 | MDY | 2026-03-20 | 53 | 634.71 | ||||||||||||
| 2026-01-09 | 09:48:39 | MDY | 2026-01-16 | 7 | 630.334 | ||||||||||||
| 2026-01-06 | 14:52:24 | MDY | 2026-01-16 | 10 | 627.53 | ||||||||||||
| 2025-12-31 | 10:17:05 | MDY | 2026-06-18 | 169 | 606.32 | ||||||||||||
| 2025-12-18 | 13:52:49 | MDY | 2025-12-19 | 1 | 609.4 | ExDiv | |||||||||||
| 2025-11-05 | 11:50:17 | MDY | 2025-11-21 | 16 | 593.046 | ||||||||||||
| 2025-06-10 | 11:00:56 | MDY | 2026-03-20 | 283 | 562.105 | ||||||||||||
| 2025-04-07 | 09:51:33 | MDY | 2025-04-17 | 10 | 466.915 | ||||||||||||
| 2025-04-07 | 09:51:33 | MDY | 2025-04-17 | 10 | 466.915 | ||||||||||||
| 2025-03-24 | 15:38:35 | MDY | 2025-04-17 | 24 | 550.3 | ||||||||||||
| 2025-03-24 | 15:06:01 | MDY | 2025-04-17 | 24 | 549.87 | ||||||||||||
| 2025-02-12 | 15:27:20 | MDY | 2025-02-21 | 9 | 579.213 | ||||||||||||
| 2025-01-23 | 15:16:16 | MDY | 2025-12-19 | 330 | 597.875 | ||||||||||||
| 2025-01-02 | 13:07:35 | MDY | 2025-02-21 | 50 | 568.738 | ||||||||||||
| 2025-01-02 | 13:07:35 | MDY | 2025-02-21 | 50 | 568.744 | ||||||||||||
| 2024-12-09 | 15:27:42 | MDY | 2025-03-21 | 102 | 607.21 | ||||||||||||
| 2024-10-28 | 15:43:20 | MDY | 2024-11-15 | 18 | 574.28 | ||||||||||||
| 2024-10-21 | 15:50:14 | MDY | 2024-12-20 | 60 | 576.965 | ||||||||||||
| 2024-08-27 | 11:07:36 | MDY | 2024-12-20 | 115 | 562.405 | ||||||||||||
| 2024-08-05 | 14:41:31 | MDY | 2024-08-16 | 11 | 525.025 | ||||||||||||
| 2024-04-01 | 10:56:39 | MDY | 2024-05-17 | 46 | 553.995 | ||||||||||||
| 2024-04-01 | 10:56:39 | MDY | 2024-05-17 | 46 | 553.995 | ||||||||||||
| 2024-01-11 | 16:12:38 | MDY | 2024-03-15 | 64 | 498.435 | ||||||||||||
| 2023-12-05 | 13:12:37 | MDY | 2024-01-19 | 45 | 478.005 | ||||||||||||
| 2023-12-05 | 13:12:19 | MDY | 2024-01-19 | 45 | 478.04 | ||||||||||||
| 2023-11-06 | 10:47:33 | MDY | 2024-01-19 | 74 | 449.15 | ||||||||||||
| 2023-10-24 | 13:51:50 | MDY | 2024-01-19 | 87 | 434.94 | ||||||||||||
| 2023-08-10 | 10:20:50 | MDY | 2023-09-15 | 36 | 491.635 | ||||||||||||
| 2023-05-12 | 12:45:41 | MDY | 2023-06-16 | 35 | 441.795 |
