LPX / Louisiana-Pacific Corporation – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 09:43:00 | LPX | SELL |
|
PUT | 2026-07-17 | 50 | 75 | 74.3333 | 0.90 | SIZE > PRIOR OI | CBOE-TRADE | 0 | 0.44 | 250,000 | 2.44 | |
| 2026-05-26 | 11:36:27 | LPX | 2026-06-18 | 23 | 72.4166 | ||||||||||||
| 2026-05-21 | 11:38:39 | LPX | 2026-06-18 | 28 | 68.725 | ||||||||||||
| 2026-05-05 | 10:16:23 | LPX | 2026-05-15 | 10 | 70.425 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:16:23 | LPX | 2026-05-15 | 10 | 70.425 | Pre-Earnings | |||||||||||
| 2026-04-20 | 15:19:52 | LPX | 2026-05-15 | 25 | 74.59 | ||||||||||||
| 2026-04-20 | 15:19:49 | LPX | 2026-05-15 | 25 | 74.47 | ||||||||||||
| 2026-04-20 | 15:19:49 | LPX | 2026-05-15 | 25 | 74.48 | ||||||||||||
| 2026-04-17 | 10:16:17 | LPX | 2026-05-15 | 28 | 75.86 | ||||||||||||
| 2025-11-11 | 15:11:35 | LPX | 2026-01-16 | 66 | 77.79 | ||||||||||||
| 2025-11-10 | 14:25:10 | LPX | 2026-01-16 | 67 | 77.5935 | ||||||||||||
| 2025-11-05 | 15:28:44 | LPX | 2025-11-21 | 16 | 78.8948 | Post-Earnings | |||||||||||
| 2025-11-04 | 12:56:51 | LPX | 2025-11-21 | 17 | 85.165 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:52:16 | LPX | 2025-09-19 | 15 | 96.4101 | ||||||||||||
| 2025-08-20 | 15:34:14 | LPX | 2025-09-19 | 30 | 92.745 | ||||||||||||
| 2025-08-13 | 12:58:42 | LPX | 2025-08-15 | 2 | 100.14 | ||||||||||||
| 2025-05-05 | 10:52:51 | LPX | 2025-05-16 | 11 | 87.75 | Pre-Earnings | |||||||||||
| 2024-12-16 | 12:47:55 | LPX | 2025-01-17 | 32 | 113.765 | ||||||||||||
| 2024-11-04 | 14:52:01 | LPX | 2024-11-15 | 11 | 101.775 | Pre-Earnings | |||||||||||
| 2024-09-23 | 10:15:24 | LPX | 2024-10-18 | 25 | 105.23 | ||||||||||||
| 2024-06-26 | 11:34:04 | LPX | 2024-07-19 | 23 | 82.7 | ||||||||||||
| 2024-06-25 | 12:18:54 | LPX | 2024-07-19 | 24 | 83.005 | ||||||||||||
| 2024-06-25 | 12:17:47 | LPX | 2024-07-19 | 24 | 83.23 | ||||||||||||
| 2024-06-25 | 12:17:37 | LPX | 2024-07-19 | 24 | 83.31 | ||||||||||||
| 2024-06-24 | 13:11:01 | LPX | 2024-07-19 | 25 | 85.35 | ||||||||||||
| 2024-06-21 | 15:56:14 | LPX | 2024-07-19 | 28 | 85.67 | ||||||||||||
| 2024-06-21 | 15:55:27 | LPX | 2024-07-19 | 28 | 85.5698 | ||||||||||||
| 2024-05-31 | 11:28:11 | LPX | 2025-01-17 | 231 | 90.905 | ||||||||||||
| 2024-05-16 | 15:56:04 | LPX | 2024-06-21 | 36 | 89.835 | ||||||||||||
| 2024-05-16 | 15:01:32 | LPX | 2024-06-21 | 36 | 89.75 | ||||||||||||
| 2024-05-16 | 15:01:33 | LPX | 2024-06-21 | 36 | 89.75 | ||||||||||||
| 2024-05-16 | 12:03:07 | LPX | 2024-06-21 | 36 | 90.32 | ||||||||||||
| 2024-05-09 | 15:17:08 | LPX | 2024-05-17 | 8 | 86.0807 | ||||||||||||
| 2024-05-07 | 12:31:40 | LPX | 2024-05-17 | 10 | 73.625 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:31:28 | LPX | 2024-05-17 | 10 | 73.625 | Pre-Earnings | |||||||||||
| 2024-05-03 | 13:50:45 | LPX | 2024-05-17 | 14 | 74.79 | ||||||||||||
| 2024-05-03 | 13:01:07 | LPX | 2024-05-17 | 14 | 74.665 | ||||||||||||
| 2024-04-29 | 11:14:02 | LPX | 2024-05-17 | 18 | 75.12 | ||||||||||||
| 2024-04-22 | 15:47:59 | LPX | 2024-05-17 | 25 | 73.315 | ||||||||||||
| 2024-04-22 | 15:18:24 | LPX | 2024-05-17 | 25 | 73.515 | ||||||||||||
| 2024-03-22 | 14:30:34 | LPX | 2024-04-19 | 28 | 82.71 | ||||||||||||
| 2024-03-22 | 14:30:34 | LPX | 2024-04-19 | 28 | 82.71 | ||||||||||||
| 2024-03-22 | 10:14:21 | LPX | 2024-04-19 | 28 | 81.96 | ||||||||||||
| 2024-03-20 | 14:24:06 | LPX | 2024-04-19 | 30 | 80.1698 | ||||||||||||
| 2024-03-18 | 14:48:17 | LPX | 2024-04-19 | 32 | 77.8541 | ||||||||||||
| 2024-03-18 | 14:48:12 | LPX | 2024-04-19 | 32 | 77.685 | ||||||||||||
| 2024-02-28 | 11:49:11 | LPX | 2024-03-15 | 16 | 73.835 | ||||||||||||
| 2024-02-28 | 10:33:09 | LPX | 2024-03-15 | 16 | 74.765 | ||||||||||||
| 2024-02-26 | 10:54:42 | LPX | 2024-05-17 | 81 | 71.06 | ||||||||||||
| 2023-10-24 | 12:41:17 | LPX | 2023-11-17 | 24 | 52.275 | ||||||||||||
| 2023-08-25 | 12:34:15 | LPX | 2025-01-17 | 511 | 59.97 | ||||||||||||
| 2023-08-14 | 10:19:17 | LPX | 2023-08-18 | 4 | 62.2 | ||||||||||||
| 2023-07-12 | 14:42:39 | LPX | 2023-08-18 | 37 | 79.25 | ||||||||||||
| 2023-07-07 | 14:44:33 | LPX | 2023-07-21 | 14 | 72.505 | ||||||||||||
| 2023-06-28 | 10:12:52 | LPX | 2024-01-19 | 205 | 72.815 | ||||||||||||
| 2023-06-22 | 13:40:50 | LPX | 2023-07-21 | 29 | 67.535 | ||||||||||||
| 2023-06-07 | 11:15:57 | LPX | 2023-06-16 | 9 | 64.25 | ||||||||||||
| 2023-06-07 | 11:15:57 | LPX | 2023-06-16 | 9 | 64.25 | ||||||||||||
| 2023-05-04 | 13:30:10 | LPX | 2024-06-21 | 414 | 60.225 | ||||||||||||
| 2023-04-26 | 09:49:43 | LPX | 2023-05-19 | 23 | 59.435 | ||||||||||||
| 2023-03-14 | 15:59:32 | LPX | 2024-06-21 | 465 | 55.59 | ||||||||||||
| 2022-11-30 | 13:15:30 | LPX | 2022-12-16 | 16 | 62.08 | ||||||||||||
| 2022-11-15 | 13:36:43 | LPX | 2022-11-18 | 3 | 64.5491 | ||||||||||||
| 2022-11-15 | 13:36:43 | LPX | 2022-11-18 | 3 | 64.5259 | ||||||||||||
| 2022-11-07 | 11:17:42 | LPX | 2022-12-16 | 39 | 53.665 | ExDiv | |||||||||||
| 2022-11-07 | 11:17:42 | LPX | 2022-12-16 | 39 | 53.665 | ExDiv | |||||||||||
| 2022-11-07 | 11:17:42 | LPX | 2022-12-16 | 39 | 53.665 | ExDiv | |||||||||||
| 2022-10-24 | 12:19:37 | LPX | 2022-11-18 | 25 | 56.65 |
