KPTI / Karyopharm Therapeutics Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 09:54:37 | KPTI | BUY |
|
CALL | 2026-08-21 | 78 | 7.5 | 9.215 | -18.61 | MULTI-SWEEP | 14512 | 1.60 | 75,000 | -0.34 | ||
| 2026-05-27 | 12:37:21 | KPTI | 2026-11-20 | 177 | 9.365 | ||||||||||||
| 2026-05-27 | 12:37:21 | KPTI | 2026-11-20 | 177 | 9.365 | ||||||||||||
| 2026-05-27 | 12:37:21 | KPTI | 2026-11-20 | 177 | 9.365 | ||||||||||||
| 2026-05-27 | 12:37:21 | KPTI | 2026-11-20 | 177 | 9.365 | ||||||||||||
| 2026-05-26 | 11:18:17 | KPTI | 2026-08-21 | 87 | 8.835 | ||||||||||||
| 2026-05-18 | 14:59:45 | KPTI | 2026-06-18 | 31 | 7.075 | SSR | |||||||||||
| 2026-05-18 | 10:39:39 | KPTI | 2026-08-21 | 95 | 7.405 | SSR | |||||||||||
| 2026-05-18 | 10:27:58 | KPTI | 2026-08-21 | 95 | 7.565 | SSR | |||||||||||
| 2026-05-18 | 10:08:13 | KPTI | 2026-08-21 | 95 | 7.46 | SSR | |||||||||||
| 2026-05-18 | 09:53:54 | KPTI | 2026-08-21 | 95 | 7.935 | SSR | |||||||||||
| 2026-05-15 | 15:42:51 | KPTI | 2026-08-21 | 98 | 7.73 | SSR | |||||||||||
| 2026-05-15 | 10:23:22 | KPTI | 2026-08-21 | 98 | 8.305 | ||||||||||||
| 2026-05-15 | 10:23:16 | KPTI | 2026-08-21 | 98 | 8.305 | ||||||||||||
| 2026-05-15 | 10:23:16 | KPTI | 2026-08-21 | 98 | 8.305 | ||||||||||||
| 2026-04-23 | 14:31:22 | KPTI | 2026-05-15 | 22 | 8.98 | ||||||||||||
| 2026-04-23 | 12:54:38 | KPTI | 2026-05-15 | 22 | 9.01033 | ||||||||||||
| 2026-04-13 | 12:18:57 | KPTI | 2026-11-20 | 221 | 8.73 | ||||||||||||
| 2026-04-07 | 13:14:41 | KPTI | 2026-04-17 | 10 | 6.76 | ||||||||||||
| 2026-04-07 | 10:48:28 | KPTI | 2026-04-17 | 10 | 6.535 | ||||||||||||
| 2026-04-06 | 11:29:10 | KPTI | 2026-04-17 | 11 | 6.45078 | ||||||||||||
| 2026-04-02 | 10:34:19 | KPTI | 2026-04-17 | 15 | 5.935 | ||||||||||||
| 2026-04-02 | 09:30:17 | KPTI | 2026-08-21 | 141 | 5.57387 | ||||||||||||
| 2026-03-30 | 09:42:13 | KPTI | 2026-04-17 | 18 | 5.5 | ||||||||||||
| 2026-03-30 | 09:42:05 | KPTI | 2026-04-17 | 18 | 5.495 | ||||||||||||
| 2026-03-24 | 14:38:33 | KPTI | 2026-04-17 | 24 | 5.455 | SSR | |||||||||||
| 2026-03-24 | 14:38:33 | KPTI | 2026-04-17 | 24 | 5.455 | SSR | |||||||||||
| 2026-03-24 | 14:38:33 | KPTI | 2026-04-17 | 24 | 5.455 | SSR | |||||||||||
| 2026-03-24 | 14:38:33 | KPTI | 2026-04-17 | 24 | 5.455 | SSR | |||||||||||
| 2026-03-24 | 14:38:33 | KPTI | 2026-04-17 | 24 | 5.455 | SSR | |||||||||||
| 2026-03-24 | 14:37:54 | KPTI | 2026-04-17 | 24 | 5.455 | SSR | |||||||||||
| 2026-03-24 | 12:48:58 | KPTI | 2026-04-17 | 24 | 5.44 | SSR | |||||||||||
| 2026-03-24 | 11:19:33 | KPTI | 2026-04-17 | 24 | 5.515 | SSR | |||||||||||
| 2026-03-24 | 11:19:30 | KPTI | 2026-04-17 | 24 | 5.525 | SSR | |||||||||||
| 2026-03-24 | 11:19:30 | KPTI | 2026-04-17 | 24 | 5.525 | SSR | |||||||||||
| 2026-03-24 | 11:19:30 | KPTI | 2026-04-17 | 24 | 5.525 | SSR | |||||||||||
| 2026-03-24 | 11:14:27 | KPTI | 2026-04-17 | 24 | 5.615 | SSR | |||||||||||
| 2026-03-24 | 11:09:10 | KPTI | 2026-04-17 | 24 | 5.625 | SSR | |||||||||||
| 2026-03-24 | 11:06:13 | KPTI | 2026-04-17 | 24 | 5.73 | SSR | |||||||||||
| 2026-03-24 | 11:05:19 | KPTI | 2026-08-21 | 150 | 5.74 | SSR | |||||||||||
| 2026-03-24 | 11:04:51 | KPTI | 2026-08-21 | 150 | 5.735 | SSR | |||||||||||
| 2026-03-24 | 10:51:56 | KPTI | 2026-04-17 | 24 | 5.75072 | SSR | |||||||||||
| 2026-03-24 | 10:06:05 | KPTI | 2026-04-17 | 24 | 5.8 | SSR | |||||||||||
| 2026-03-24 | 10:03:44 | KPTI | 2026-08-21 | 150 | 5.695 | SSR | |||||||||||
| 2026-03-24 | 09:54:17 | KPTI | 2026-04-17 | 24 | 5.855 | SSR | |||||||||||
| 2026-03-24 | 09:54:18 | KPTI | 2026-04-17 | 24 | 5.855 | SSR | |||||||||||
| 2026-03-24 | 09:54:17 | KPTI | 2026-04-17 | 24 | 5.855 | SSR | |||||||||||
| 2026-03-24 | 09:48:09 | KPTI | 2026-04-17 | 24 | 5.975 | SSR | |||||||||||
| 2026-03-24 | 09:47:34 | KPTI | 2026-04-17 | 24 | 6.08 | SSR | |||||||||||
| 2026-03-24 | 09:47:30 | KPTI | 2026-04-17 | 24 | 6.08 | SSR | |||||||||||
| 2026-03-24 | 09:45:43 | KPTI | 2026-04-17 | 24 | 6.09 | SSR | |||||||||||
| 2026-03-24 | 09:40:50 | KPTI | 2026-05-15 | 52 | 6.13 | SSR | |||||||||||
| 2026-03-24 | 09:40:50 | KPTI | 2026-05-15 | 52 | 6.13 | SSR | |||||||||||
| 2026-03-24 | 09:40:35 | KPTI | 2026-05-15 | 52 | 6.10515 | SSR | |||||||||||
| 2026-03-24 | 09:39:10 | KPTI | 2026-04-17 | 24 | 6.15 | SSR | |||||||||||
| 2026-03-24 | 09:38:26 | KPTI | 2026-04-17 | 24 | 6.165 | SSR | |||||||||||
| 2026-03-24 | 09:38:16 | KPTI | 2026-04-17 | 24 | 6.165 | SSR | |||||||||||
| 2026-03-24 | 09:38:16 | KPTI | 2026-04-17 | 24 | 6.165 | SSR | |||||||||||
| 2026-03-24 | 09:38:16 | KPTI | 2026-04-17 | 24 | 6.165 | SSR | |||||||||||
| 2026-03-24 | 09:38:09 | KPTI | 2026-05-15 | 52 | 6.08035 | SSR | |||||||||||
| 2026-03-24 | 09:38:11 | KPTI | 2026-04-17 | 24 | 6.165 | SSR | |||||||||||
| 2026-03-24 | 09:38:09 | KPTI | 2026-05-15 | 52 | 6.08497 | SSR | |||||||||||
| 2026-03-24 | 09:37:05 | KPTI | 2026-04-17 | 24 | 6.17499 | SSR | |||||||||||
| 2026-03-24 | 09:37:05 | KPTI | 2026-04-17 | 24 | 6.135 | SSR | |||||||||||
| 2026-03-24 | 09:36:50 | KPTI | 2026-04-17 | 24 | 6.205 | SSR | |||||||||||
| 2026-03-24 | 09:36:04 | KPTI | 2026-05-15 | 52 | 6.17556 | SSR | |||||||||||
| 2026-03-24 | 09:33:18 | KPTI | 2026-05-15 | 52 | 6.41 | SSR | |||||||||||
| 2026-03-24 | 09:31:23 | KPTI | 2026-05-15 | 52 | 6.085 | SSR | |||||||||||
| 2026-03-24 | 09:31:23 | KPTI | 2026-05-15 | 52 | 6.085 | SSR | |||||||||||
| 2026-03-24 | 09:31:23 | KPTI | 2026-05-15 | 52 | 6.085 | SSR | |||||||||||
| 2026-03-24 | 09:30:00 | KPTI | 2026-04-17 | 24 | 6.04489 | SSR | |||||||||||
| 2026-03-23 | 09:40:13 | KPTI | 2026-04-17 | 25 | 7.24 | ||||||||||||
| 2026-03-23 | 09:40:13 | KPTI | 2026-04-17 | 25 | 7.24 | ||||||||||||
| 2026-03-20 | 15:41:12 | KPTI | 2026-04-17 | 28 | 7.59 | ||||||||||||
| 2026-03-20 | 11:46:24 | KPTI | 2026-05-15 | 56 | 8.135 | ||||||||||||
| 2026-03-20 | 11:42:31 | KPTI | 2026-05-15 | 56 | 8.07 | ||||||||||||
| 2026-03-20 | 11:42:31 | KPTI | 2026-05-15 | 56 | 8.13 | ||||||||||||
| 2026-03-20 | 10:39:48 | KPTI | 2026-03-20 | 0 | 8.375 | ||||||||||||
| 2026-03-19 | 09:46:08 | KPTI | 2026-04-17 | 29 | 8.455 | ||||||||||||
| 2026-03-17 | 15:30:25 | KPTI | 2026-05-15 | 59 | 8.26 | ||||||||||||
| 2026-03-17 | 14:27:57 | KPTI | 2026-04-17 | 31 | 8.295 | ||||||||||||
| 2026-03-17 | 14:14:02 | KPTI | 2026-03-20 | 3 | 8.39 | ||||||||||||
| 2026-03-17 | 13:35:23 | KPTI | 2026-04-17 | 31 | 8.42 | ||||||||||||
| 2026-03-17 | 13:35:23 | KPTI | 2026-04-17 | 31 | 8.58505 | ||||||||||||
| 2026-03-16 | 15:44:57 | KPTI | 2026-03-20 | 4 | 8.435 | ||||||||||||
| 2026-03-16 | 14:26:04 | KPTI | 2026-04-17 | 32 | 8.45 | ||||||||||||
| 2026-03-16 | 12:39:39 | KPTI | 2026-03-20 | 4 | 8.53 | ||||||||||||
| 2026-03-13 | 15:44:46 | KPTI | 2026-04-17 | 35 | 7.745 | SSR | |||||||||||
| 2026-03-12 | 13:01:35 | KPTI | 2026-04-17 | 36 | 7.84 | SSR | |||||||||||
| 2026-03-12 | 10:35:58 | KPTI | 2026-05-15 | 64 | 8.15978 | ||||||||||||
| 2026-03-11 | 11:34:02 | KPTI | 2026-04-17 | 37 | 8.24 | ||||||||||||
| 2026-03-06 | 15:25:17 | KPTI | 2026-03-20 | 14 | 8.77 | ||||||||||||
| 2026-03-02 | 12:04:09 | KPTI | 2026-03-20 | 18 | 9.755 | ||||||||||||
| 2026-02-25 | 13:46:31 | KPTI | 2026-03-20 | 23 | 10.045 | ||||||||||||
| 2026-02-25 | 13:46:31 | KPTI | 2026-03-20 | 23 | 10.045 | ||||||||||||
| 2026-02-25 | 13:45:50 | KPTI | 2026-03-20 | 23 | 10.095 | ||||||||||||
| 2026-02-23 | 15:24:26 | KPTI | 2026-03-20 | 25 | 10.055 | ||||||||||||
| 2026-02-17 | 12:49:38 | KPTI | 2026-02-20 | 3 | 9.43 | ||||||||||||
| 2026-02-12 | 13:18:32 | KPTI | 2026-03-20 | 36 | 9.315 | Post-Earnings | |||||||||||
| 2026-02-12 | 11:53:48 | KPTI | 2026-02-20 | 8 | 9.145 | Post-Earnings | |||||||||||
| 2026-02-04 | 13:50:21 | KPTI | 2026-05-15 | 100 | 6.245 | ||||||||||||
| 2026-02-04 | 13:50:21 | KPTI | 2026-05-15 | 100 | 6.245 | ||||||||||||
| 2026-01-20 | 09:30:28 | KPTI | 2026-02-20 | 31 | 6.17 | ||||||||||||
| 2026-01-16 | 13:37:21 | KPTI | 2026-03-20 | 63 | 6.56 | ||||||||||||
| 2026-01-16 | 13:31:34 | KPTI | 2026-05-15 | 119 | 6.54 | ||||||||||||
| 2026-01-16 | 13:17:13 | KPTI | 2026-02-20 | 35 | 6.485 | ||||||||||||
| 2026-01-15 | 15:59:43 | KPTI | 2026-03-20 | 64 | 6.63 | ||||||||||||
| 2026-01-15 | 15:57:07 | KPTI | 2026-03-20 | 64 | 6.64 | ||||||||||||
| 2026-01-15 | 13:46:17 | KPTI | 2026-02-20 | 36 | 6.655 | ||||||||||||
| 2026-01-12 | 10:51:39 | KPTI | 2026-01-16 | 4 | 7.24368 | SSR | |||||||||||
| 2026-01-12 | 10:33:28 | KPTI | 2026-01-16 | 4 | 7.29 | SSR | |||||||||||
| 2026-01-08 | 12:11:02 | KPTI | 2026-05-15 | 127 | 8.34435 | ||||||||||||
| 2026-01-07 | 11:19:01 | KPTI | 2026-02-20 | 44 | 7.995 | ||||||||||||
| 2026-01-07 | 10:15:38 | KPTI | 2026-01-16 | 9 | 8.005 | ||||||||||||
| 2026-01-02 | 09:39:07 | KPTI | 2026-05-15 | 133 | 7.34 | ||||||||||||
| 2025-12-22 | 14:35:45 | KPTI | 2026-02-20 | 60 | 7.39 | ||||||||||||
| 2025-12-11 | 13:11:12 | KPTI | 2026-01-16 | 36 | 6.975 | ||||||||||||
| 2025-12-11 | 13:03:34 | KPTI | 2026-01-16 | 36 | 6.865 | ||||||||||||
| 2025-12-03 | 09:43:02 | KPTI | 2026-01-16 | 44 | 5.41 | ||||||||||||
| 2025-12-03 | 09:39:26 | KPTI | 2026-01-16 | 44 | 5.37 | ||||||||||||
| 2025-12-03 | 09:39:26 | KPTI | 2026-01-16 | 44 | 5.37 | ||||||||||||
| 2025-11-24 | 15:59:41 | KPTI | 2026-05-15 | 172 | 5.625 | ||||||||||||
| 2025-11-24 | 14:52:35 | KPTI | 2026-05-15 | 172 | 5.705 | ||||||||||||
| 2025-11-24 | 14:52:27 | KPTI | 2026-05-15 | 172 | 5.705 | ||||||||||||
| 2025-11-20 | 12:41:13 | KPTI | 2025-11-21 | 1 | 5.795 | ||||||||||||
| 2025-11-20 | 12:41:13 | KPTI | 2025-11-21 | 1 | 5.795 | ||||||||||||
| 2025-11-18 | 13:40:11 | KPTI | 2026-05-15 | 178 | 6.195 | ||||||||||||
| 2025-10-30 | 15:13:48 | KPTI | 2025-11-21 | 22 | 6.065 | ||||||||||||
| 2025-10-30 | 15:13:36 | KPTI | 2025-11-21 | 22 | 6.065 | ||||||||||||
| 2025-10-30 | 15:12:53 | KPTI | 2025-11-21 | 22 | 6.0884 | ||||||||||||
| 2025-10-30 | 13:36:10 | KPTI | 2025-12-19 | 50 | 6.17 | ||||||||||||
| 2025-10-30 | 13:36:10 | KPTI | 2025-12-19 | 50 | 6.17 | ||||||||||||
| 2025-10-30 | 13:36:03 | KPTI | 2025-12-19 | 50 | 6.17 | ||||||||||||
| 2025-10-30 | 13:35:54 | KPTI | 2025-12-19 | 50 | 6.18 | ||||||||||||
| 2025-10-22 | 12:14:04 | KPTI | 2026-05-15 | 205 | 5.77186 | SSR | |||||||||||
| 2025-10-22 | 12:13:07 | KPTI | 2026-05-15 | 205 | 5.89 | ||||||||||||
| 2025-10-22 | 12:13:07 | KPTI | 2026-05-15 | 205 | 5.89 | ||||||||||||
| 2025-10-09 | 13:54:14 | KPTI | 2025-11-21 | 43 | 5.74 | SSR | |||||||||||
| 2025-10-09 | 13:54:14 | KPTI | 2025-11-21 | 43 | 5.74 | SSR | |||||||||||
| 2025-10-08 | 15:58:38 | KPTI | 2025-10-17 | 9 | 5.94 | SSR | |||||||||||
| 2025-10-08 | 15:58:38 | KPTI | 2025-10-17 | 9 | 5.94 | SSR | |||||||||||
| 2025-10-08 | 14:31:26 | KPTI | 2025-11-21 | 44 | 6.085 | SSR | |||||||||||
| 2025-10-08 | 13:55:45 | KPTI | 2025-11-21 | 44 | 5.455 | SSR | |||||||||||
| 2025-10-08 | 13:54:15 | KPTI | 2025-11-21 | 44 | 5.48 | SSR | |||||||||||
| 2025-10-08 | 13:12:08 | KPTI | 2025-11-21 | 44 | 4.995 | SSR | |||||||||||
| 2025-10-08 | 13:12:08 | KPTI | 2025-11-21 | 44 | 4.995 | SSR | |||||||||||
| 2025-10-08 | 10:25:08 | KPTI | 2026-02-20 | 135 | 4.97 | SSR | |||||||||||
| 2025-10-08 | 09:30:38 | KPTI | 2025-11-21 | 44 | 4.655 | SSR | |||||||||||
| 2025-10-01 | 13:00:10 | KPTI | 2025-10-17 | 16 | 6.455 | ||||||||||||
| 2025-08-27 | 14:03:35 | KPTI | 2025-11-21 | 86 | 7.86498 | ||||||||||||
| 2025-08-15 | 10:48:18 | KPTI | 2025-10-17 | 63 | 5.61757 | ||||||||||||
| 2025-08-05 | 14:54:36 | KPTI | 2025-11-21 | 108 | 4.09 | ||||||||||||
| 2025-08-05 | 14:54:36 | KPTI | 2025-11-21 | 108 | 4.09 | ||||||||||||
| 2025-07-21 | 12:50:39 | KPTI | 2025-11-21 | 123 | 4.05 | ||||||||||||
| 2025-07-17 | 15:21:54 | KPTI | 2025-11-21 | 127 | 4.065 | ||||||||||||
| 2025-07-17 | 15:15:43 | KPTI | 2025-11-21 | 127 | 4.075 | ||||||||||||
| 2025-07-15 | 15:51:15 | KPTI | 2025-08-15 | 31 | 4.315 | SSR | |||||||||||
| 2025-07-15 | 15:51:11 | KPTI | 2025-08-15 | 31 | 4.315 | SSR | |||||||||||
| 2025-07-15 | 15:38:50 | KPTI | 2025-08-15 | 31 | 4.105 | SSR | |||||||||||
| 2025-07-15 | 15:38:50 | KPTI | 2025-08-15 | 31 | 4.105 | SSR | |||||||||||
| 2025-07-15 | 15:38:50 | KPTI | 2025-08-15 | 31 | 4.105 | SSR | |||||||||||
| 2025-07-15 | 10:21:01 | KPTI | 2025-11-21 | 129 | 4.66 | ||||||||||||
| 2025-07-14 | 11:09:07 | KPTI | 2025-11-21 | 130 | 4.68592 | SSR | |||||||||||
| 2025-07-11 | 13:37:34 | KPTI | 2025-11-21 | 133 | 3.77461 | SSR | |||||||||||
| 2025-07-11 | 13:25:36 | KPTI | 2025-11-21 | 133 | 3.76 | SSR | |||||||||||
| 2025-07-11 | 12:41:44 | KPTI | 2025-11-21 | 133 | 3.86538 | SSR | |||||||||||
| 2025-07-11 | 10:20:51 | KPTI | 2025-11-21 | 133 | 4.17 | SSR | |||||||||||
| 2025-04-03 | 15:33:55 | KPTI | 2025-11-21 | 232 | 3.78949 | ||||||||||||
| 2025-04-03 | 15:33:32 | KPTI | 2025-11-21 | 232 | 3.78491 | ||||||||||||
| 2025-04-03 | 15:33:23 | KPTI | 2025-11-21 | 232 | 3.745 | ||||||||||||
| 2025-04-03 | 13:22:03 | KPTI | 2025-11-21 | 232 | 3.96 | ||||||||||||
| 2025-04-03 | 13:21:43 | KPTI | 2025-11-21 | 232 | 3.95 | ||||||||||||
| 2025-03-27 | 15:36:27 | KPTI | 2025-08-15 | 141 | 4.48 | SSR | |||||||||||
| 2024-11-15 | 13:02:46 | KPTI | 2025-02-21 | 98 | 0.8025 | ||||||||||||
| 2024-11-15 | 13:02:44 | KPTI | 2025-02-21 | 98 | 0.8025 | ||||||||||||
| 2024-11-15 | 09:45:53 | KPTI | 2025-02-21 | 98 | 0.82825 | ||||||||||||
| 2024-11-15 | 09:45:53 | KPTI | 2025-02-21 | 98 | 0.82825 | ||||||||||||
| 2024-11-14 | 09:41:56 | KPTI | 2025-02-21 | 99 | 0.86595 | ||||||||||||
| 2024-11-14 | 09:41:56 | KPTI | 2025-02-21 | 99 | 0.86595 | ||||||||||||
| 2024-11-14 | 09:41:56 | KPTI | 2025-02-21 | 99 | 0.86595 | ||||||||||||
| 2024-10-31 | 15:32:13 | KPTI | 2025-05-16 | 197 | 1.005 | ||||||||||||
| 2024-10-31 | 15:32:13 | KPTI | 2025-05-16 | 197 | 1.005 | ||||||||||||
| 2024-10-31 | 10:07:37 | KPTI | 2024-11-15 | 15 | 1.01 | ||||||||||||
| 2024-10-31 | 09:47:46 | KPTI | 2025-05-16 | 197 | 0.9186 | ||||||||||||
| 2024-08-21 | 14:29:10 | KPTI | 2024-09-20 | 30 | 0.80775 | ||||||||||||
| 2024-06-25 | 13:57:26 | KPTI | 2024-11-15 | 143 | 1.085 | ||||||||||||
| 2024-06-25 | 13:47:15 | KPTI | 2024-11-15 | 143 | 1.085 | ||||||||||||
| 2024-06-25 | 11:35:37 | KPTI | 2024-11-15 | 143 | 1.095 | ||||||||||||
| 2024-05-29 | 13:03:22 | KPTI | 2024-06-21 | 23 | 0.9163 | ||||||||||||
| 2024-05-16 | 15:57:20 | KPTI | 2024-06-21 | 36 | 1.135 | ||||||||||||
| 2024-05-14 | 09:34:04 | KPTI | 2024-11-15 | 185 | 1.17539 | ||||||||||||
| 2024-05-09 | 10:29:26 | KPTI | 2024-08-16 | 99 | 1.035 | ||||||||||||
| 2024-05-08 | 14:02:31 | KPTI | 2024-11-15 | 191 | 1.075 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:02:31 | KPTI | 2024-11-15 | 191 | 1.075 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:02:31 | KPTI | 2024-11-15 | 191 | 1.075 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:02:31 | KPTI | 2024-11-15 | 191 | 1.075 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:59:48 | KPTI | 2024-11-15 | 191 | 1.055 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:59:48 | KPTI | 2024-11-15 | 191 | 1.055 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.095 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.095 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.095 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.095 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.095 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.095 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.11043 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:04:29 | KPTI | 2024-11-15 | 191 | 1.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:52:50 | KPTI | 2024-11-15 | 191 | 1.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:52:50 | KPTI | 2024-11-15 | 191 | 1.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:49:39 | KPTI | 2024-11-15 | 191 | 1.135 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:49:39 | KPTI | 2024-11-15 | 191 | 1.12522 | Post-Earnings | |||||||||||
| 2024-03-27 | 14:05:41 | KPTI | 2024-04-19 | 23 | 1.455 | ||||||||||||
| 2024-03-27 | 14:05:41 | KPTI | 2024-04-19 | 23 | 1.455 | ||||||||||||
| 2024-03-15 | 13:19:33 | KPTI | 2024-05-17 | 63 | 1.475 | ||||||||||||
| 2024-03-15 | 13:19:33 | KPTI | 2024-05-17 | 63 | 1.475 | ||||||||||||
| 2024-03-15 | 13:19:33 | KPTI | 2024-05-17 | 63 | 1.475 | ||||||||||||
| 2024-03-08 | 10:11:34 | KPTI | 2024-04-19 | 42 | 1.585 | ||||||||||||
| 2024-02-06 | 11:11:39 | KPTI | 2024-02-16 | 10 | 1.725 | SSR | |||||||||||
| 2024-02-06 | 11:06:48 | KPTI | 2024-02-16 | 10 | 1.765 | SSR | |||||||||||
| 2024-02-06 | 10:55:45 | KPTI | 2024-02-16 | 10 | 1.725 | SSR | |||||||||||
| 2024-02-06 | 10:46:38 | KPTI | 2024-02-16 | 10 | 1.825 | SSR | |||||||||||
| 2024-02-06 | 10:27:04 | KPTI | 2024-03-15 | 38 | 1.895 | SSR | |||||||||||
| 2024-02-06 | 10:27:00 | KPTI | 2024-02-16 | 10 | 1.865 | SSR | |||||||||||
| 2024-02-06 | 10:11:17 | KPTI | 2024-02-16 | 10 | 1.73462 | SSR | |||||||||||
| 2024-02-06 | 10:11:17 | KPTI | 2024-02-16 | 10 | 1.735 | SSR | |||||||||||
| 2024-02-06 | 10:11:17 | KPTI | 2024-02-16 | 10 | 1.735 | SSR | |||||||||||
| 2023-08-15 | 14:30:57 | KPTI | 2023-09-15 | 31 | 1.735 | ||||||||||||
| 2023-08-15 | 14:30:57 | KPTI | 2023-09-15 | 31 | 1.735 | ||||||||||||
| 2023-08-14 | 14:23:48 | KPTI | 2023-11-17 | 95 | 1.705 | ||||||||||||
| 2023-07-28 | 11:38:46 | KPTI | 2023-08-18 | 21 | 1.735 | ||||||||||||
| 2023-07-28 | 11:38:46 | KPTI | 2023-08-18 | 21 | 1.735 | ||||||||||||
| 2023-07-28 | 10:42:15 | KPTI | 2023-08-18 | 21 | 1.735 | ||||||||||||
| 2023-07-28 | 10:40:28 | KPTI | 2023-08-18 | 21 | 1.735 | ||||||||||||
| 2023-07-28 | 10:38:29 | KPTI | 2023-08-18 | 21 | 1.745 | ||||||||||||
| 2023-04-19 | 10:19:01 | KPTI | 2023-04-21 | 2 | 3.965 | SSR | |||||||||||
| 2023-04-19 | 10:19:01 | KPTI | 2023-04-21 | 2 | 3.965 | SSR | |||||||||||
| 2023-04-17 | 10:44:14 | KPTI | 2023-05-19 | 32 | 4.75499 | ||||||||||||
| 2023-04-14 | 13:05:42 | KPTI | 2023-04-21 | 7 | 4.255 | ||||||||||||
| 2023-04-14 | 11:12:44 | KPTI | 2023-04-21 | 7 | 4.355 | ||||||||||||
| 2023-04-14 | 11:12:44 | KPTI | 2023-04-21 | 7 | 4.36451 | ||||||||||||
| 2023-04-14 | 10:54:29 | KPTI | 2023-05-19 | 35 | 4.345 | ||||||||||||
| 2023-04-14 | 10:49:18 | KPTI | 2023-05-19 | 35 | 4.345 | ||||||||||||
| 2023-04-14 | 10:49:13 | KPTI | 2023-04-21 | 7 | 4.345 | ||||||||||||
| 2023-04-14 | 10:48:56 | KPTI | 2023-04-21 | 7 | 4.315 | ||||||||||||
| 2023-04-14 | 10:48:49 | KPTI | 2023-04-21 | 7 | 4.305 | ||||||||||||
| 2023-04-12 | 11:08:15 | KPTI | 2023-05-19 | 37 | 3.985 | ||||||||||||
| 2023-04-12 | 11:08:15 | KPTI | 2023-05-19 | 37 | 3.985 | ||||||||||||
| 2023-04-04 | 10:08:00 | KPTI | 2023-04-21 | 17 | 3.895 | ||||||||||||
| 2023-03-31 | 15:42:13 | KPTI | 2023-04-21 | 21 | 3.855 | SSR | |||||||||||
| 2023-02-15 | 10:30:11 | KPTI | 2023-02-17 | 2 | 3.375 | Post-Earnings | |||||||||||
| 2022-12-09 | 15:38:20 | KPTI | 2022-12-16 | 7 | 4.595 | ||||||||||||
| 2022-12-09 | 15:38:20 | KPTI | 2022-12-16 | 7 | 4.605 | ||||||||||||
| 2022-12-09 | 15:37:28 | KPTI | 2022-12-16 | 7 | 4.555 |
