KNX / Knight-Swift Transportation Holdings Inc. – Przepływ opcji na akcje

Knight-Swift Transportation Holdings Inc.
US ˙ NYSE ˙ US4990491049

KNX / Knight-Swift Transportation Holdings Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-28 10:24:24 KNX BUY ---|O-- CALL 2026-06-18 21 80 74.3687 7.57 BOX-SPLIT 2264 0.44 122,000 0.78
2026-05-28 10:24:24 KNX 2026-06-18 21 74.37
2026-05-28 10:24:24 KNX 2026-06-18 21 74.3687
2026-05-27 13:55:47 KNX 2026-06-18 22 73.81
2026-05-26 14:46:50 KNX 2026-07-17 52 73.28
2026-05-26 12:12:26 KNX 2026-07-17 52 72.6539
2026-05-26 11:53:19 KNX 2026-07-17 52 72.255
2026-05-21 13:29:08 KNX 2026-07-17 57 70.485
2026-05-12 10:27:18 KNX 2026-05-15 3 60.525
2026-05-06 15:55:36 KNX 2026-07-17 72 64.32
2026-05-05 10:36:33 KNX 2026-05-15 10 62.005
2026-04-29 13:17:49 KNX 2026-08-21 114 63.265
2026-04-28 11:21:09 KNX 2026-07-17 80 65.13
2026-04-28 11:21:09 KNX 2026-07-17 80 65.13
2026-04-28 11:20:19 KNX 2026-07-17 80 65.165
2026-04-28 11:20:19 KNX 2026-07-17 80 65.165
2026-04-21 13:05:04 KNX 2026-05-15 24 64.5643
2026-04-17 13:07:38 KNX 2026-07-17 91 65.0306
2026-04-17 10:20:07 KNX 2026-05-15 28 64.84
2026-04-16 11:10:03 KNX 2026-07-17 92 64.8343
2026-04-14 15:33:05 KNX 2026-07-17 94 62.0151
2026-04-14 12:36:32 KNX 2026-07-17 94 62.4797
2026-04-14 11:36:48 KNX 2026-08-21 129 63.035
2026-04-14 11:36:25 KNX 2026-08-21 129 63.04
2026-04-14 11:36:04 KNX 2026-08-21 129 63.0
2026-04-14 11:21:45 KNX 2026-08-21 129 62.835
2026-04-14 11:21:45 KNX 2026-08-21 129 62.835
2026-04-14 11:21:45 KNX 2026-08-21 129 62.835
2026-04-14 11:21:14 KNX 2026-08-21 129 62.835
2026-04-14 11:21:14 KNX 2026-08-21 129 62.835
2026-04-14 11:21:01 KNX 2026-08-21 129 62.83
2026-04-14 10:41:23 KNX 2026-07-17 94 62.44
2026-04-14 10:20:21 KNX 2026-07-17 94 62.16
2026-04-14 10:20:21 KNX 2026-07-17 94 62.16
2026-04-14 10:18:41 KNX 2026-07-17 94 62.14
2026-04-14 10:18:41 KNX 2026-07-17 94 62.14
2026-04-14 10:18:21 KNX 2026-07-17 94 62.14
2026-04-14 10:17:59 KNX 2026-07-17 94 62.15
2026-04-14 10:17:47 KNX 2026-07-17 94 62.15
2026-04-14 10:17:12 KNX 2026-07-17 94 62.15
2026-04-14 10:17:12 KNX 2026-07-17 94 62.15
2026-04-14 10:16:56 KNX 2026-07-17 94 62.15
2026-04-14 10:16:43 KNX 2026-07-17 94 62.15
2026-04-10 10:33:17 KNX 2026-05-15 35 61.4401
2026-03-31 11:30:52 KNX 2026-08-21 143 56.135
2026-03-19 10:47:43 KNX 2026-07-17 120 52.23
2026-03-19 10:46:28 KNX 2026-07-17 120 52.27
2026-03-18 12:18:03 KNX 2026-05-15 58 52.415
2026-03-16 14:59:31 KNX 2026-03-20 4 53.485
2026-03-16 13:12:30 KNX 2026-08-21 158 52.87
2026-03-16 13:12:30 KNX 2026-08-21 158 52.87
2026-03-16 11:28:25 KNX 2026-04-17 32 52.93
2026-03-13 12:46:40 KNX 2026-03-20 7 52.52
2026-03-13 10:15:02 KNX 2026-03-20 7 52.705
2026-03-13 10:15:02 KNX 2026-03-20 7 52.705
2026-03-12 12:08:54 KNX 2026-05-15 64 53.155
2026-03-12 11:28:10 KNX 2026-04-17 36 53.21
2026-03-12 11:28:10 KNX 2026-04-17 36 53.21
2026-03-12 11:26:48 KNX 2026-04-17 36 53.285
2026-03-12 11:26:21 KNX 2026-04-17 36 53.285
2026-03-12 11:14:46 KNX 2026-03-20 8 53.7708
2026-03-10 15:30:52 KNX 2026-03-20 10 57.605
2026-03-10 15:30:52 KNX 2026-03-20 10 57.605
2026-03-09 12:13:29 KNX 2026-03-20 11 55.36
2026-03-09 10:02:58 KNX 2026-03-20 11 54.635
2026-03-09 10:02:49 KNX 2026-03-20 11 54.665
2026-03-06 12:46:11 KNX 2026-04-17 42 56.705
2026-03-06 12:41:19 KNX 2026-04-17 42 56.56
2026-03-06 12:22:23 KNX 2026-04-17 42 56.705
2026-03-06 10:11:32 KNX 2026-05-15 70 57.33
2026-03-05 09:54:16 KNX 2026-03-20 15 62.46 ExDiv
2026-03-05 09:54:16 KNX 2026-03-20 15 62.46 ExDiv
2026-03-02 10:18:14 KNX 2026-03-20 18 62.685
2026-03-02 10:18:03 KNX 2026-03-20 18 62.755
2026-02-27 10:15:13 KNX 2026-03-20 21 61.795
2026-02-20 14:54:44 KNX 2026-03-20 28 60.64
2026-02-20 14:54:45 KNX 2026-03-20 28 60.5614
2026-02-12 15:10:47 KNX 2026-05-15 92 59.49
2026-02-10 11:57:37 KNX 2026-03-20 38 59.88
2026-02-04 09:47:43 KNX 2026-02-20 16 61.06
2026-02-04 09:41:58 KNX 2026-02-20 16 60.7855
2026-02-04 09:41:58 KNX 2026-02-20 16 60.7895
2026-02-03 10:28:52 KNX 2026-02-20 17 60.3547
2026-02-02 15:52:16 KNX 2026-03-20 46 59.105
2026-01-30 10:33:02 KNX 2026-02-20 21 54.7797
2026-01-29 11:02:58 KNX 2026-02-20 22 54.6853
2026-01-28 13:52:40 KNX 2026-02-20 23 55.704
2026-01-26 15:42:47 KNX 2026-02-20 25 56.31
2026-01-23 12:28:55 KNX 2026-03-20 56 58.47
2026-01-22 14:19:27 KNX 2026-03-20 57 58.805 Post-Earnings
2026-01-22 14:19:27 KNX 2026-03-20 57 58.805 Post-Earnings
2026-01-22 14:19:27 KNX 2026-03-20 57 58.805 Post-Earnings
2026-01-21 15:53:44 KNX 2026-02-20 30 57.975 Pre-Earnings
2026-01-21 11:50:14 KNX 2026-05-15 114 57.21 Pre-Earnings
2026-01-21 10:45:16 KNX 2026-02-20 30 56.945 Pre-Earnings
2026-01-16 15:08:43 KNX 2026-08-21 217 56.615
2026-01-15 15:43:27 KNX 2026-01-16 1 57.69
2026-01-15 15:43:27 KNX 2026-01-16 1 57.69
2026-01-15 15:35:12 KNX 2026-02-20 36 57.845
2026-01-15 15:35:12 KNX 2026-02-20 36 57.845
2026-01-15 15:33:55 KNX 2026-02-20 36 57.745
2026-01-15 15:33:55 KNX 2026-02-20 36 57.745
2026-01-14 13:36:32 KNX 2026-01-16 2 56.525
2026-01-09 10:02:13 KNX 2026-01-16 7 57.395
2026-01-09 10:02:13 KNX 2026-01-16 7 57.395
2026-01-09 10:02:13 KNX 2026-01-16 7 57.395
2026-01-06 13:39:52 KNX 2026-01-16 10 55.175
2026-01-06 13:39:52 KNX 2026-01-16 10 55.175
2025-12-31 15:53:00 KNX 2026-01-16 16 52.3349
2025-12-31 15:53:00 KNX 2026-01-16 16 52.3349
2025-12-22 12:19:08 KNX 2026-01-16 25 53.32
2025-12-19 15:41:11 KNX 2025-12-19 0 52.35
2025-12-16 11:26:06 KNX 2025-12-19 3 53.975
2025-12-16 11:26:06 KNX 2025-12-19 3 53.975
2025-12-16 11:26:06 KNX 2025-12-19 3 53.975
2025-12-15 15:56:57 KNX 2026-01-16 32 53.33
2025-12-15 15:56:41 KNX 2026-01-16 32 53.29
2025-12-11 13:32:08 KNX 2025-12-19 8 53.251
2025-12-11 13:22:23 KNX 2025-12-19 8 53.355
2025-12-11 12:05:38 KNX 2026-01-16 36 52.945
2025-12-11 09:42:08 KNX 2026-02-20 71 52.94
2025-12-08 14:45:21 KNX 2026-01-16 39 51.225
2025-12-08 14:45:21 KNX 2026-01-16 39 51.225
2025-12-08 14:45:21 KNX 2026-01-16 39 51.225
2025-12-08 14:45:21 KNX 2026-01-16 39 51.225
2025-12-08 10:41:59 KNX 2025-12-19 11 52.2799
2025-12-08 10:41:59 KNX 2025-12-19 11 52.2937
2025-12-05 11:34:54 KNX 2026-02-20 77 51.45
2025-12-05 11:34:54 KNX 2026-02-20 77 51.395
2025-12-04 12:04:09 KNX 2026-01-16 43 51.425 ExDiv
2025-12-04 12:04:09 KNX 2026-01-16 43 51.425 ExDiv
2025-12-04 12:04:09 KNX 2026-01-16 43 51.425 ExDiv
2025-12-02 11:26:07 KNX 2026-02-20 80 47.995
2025-12-01 15:43:32 KNX 2026-02-20 81 47.32
2025-12-01 12:01:24 KNX 2026-02-20 81 47.09
2025-12-01 12:00:04 KNX 2026-02-20 81 47.03
2025-12-01 12:00:04 KNX 2026-02-20 81 46.98
2025-12-01 12:00:04 KNX 2026-02-20 81 47.0
2025-12-01 12:00:04 KNX 2026-02-20 81 46.99
2025-11-24 10:54:15 KNX 2026-01-16 53 43.855
2025-11-24 10:54:15 KNX 2026-01-16 53 43.855
2025-11-24 10:54:15 KNX 2026-01-16 53 43.855
2025-11-21 11:00:05 KNX 2026-01-16 56 43.645
2025-11-21 10:14:00 KNX 2026-01-16 56 43.235
2025-11-21 10:14:00 KNX 2026-01-16 56 43.2753
2025-11-21 10:14:00 KNX 2026-01-16 56 43.2775
2025-11-10 11:52:39 KNX 2025-12-19 39 45.055
2025-11-07 15:11:20 KNX 2025-11-21 14 46.24
2025-10-23 15:49:27 KNX 2025-11-21 29 43.91 Post-Earnings
2025-10-23 14:18:34 KNX 2025-12-19 57 44.515 Post-Earnings
2025-10-23 10:52:30 KNX 2025-11-21 29 44.5 Post-Earnings
2025-10-23 10:52:30 KNX 2025-11-21 29 44.5 Post-Earnings
2025-10-23 10:52:30 KNX 2025-11-21 29 44.5 Post-Earnings
2025-10-22 12:35:41 KNX 2025-11-21 30 47.74 Pre-Earnings
2025-10-22 12:35:41 KNX 2025-11-21 30 47.74 Pre-Earnings
2025-10-17 13:51:17 KNX 2025-11-21 35 46.9252
2025-10-17 13:51:17 KNX 2025-11-21 35 46.925
2025-10-16 11:08:36 KNX 2025-10-17 1 46.9009
2025-10-16 11:08:14 KNX 2025-10-17 1 47.04
2025-10-13 11:44:21 KNX 2025-11-21 39 42.93
2025-10-08 11:06:54 KNX 2025-11-21 44 44.9943
2025-10-06 15:09:15 KNX 2025-10-17 11 43.0341
2025-10-06 15:09:15 KNX 2025-10-17 11 43.0349
2025-10-06 12:47:41 KNX 2025-10-17 11 43.27
2025-10-06 12:47:02 KNX 2025-10-17 11 43.155
2025-09-22 09:30:21 KNX 2025-11-21 60 40.01
2025-09-05 12:32:59 KNX 2025-09-19 14 43.34
2025-09-05 12:32:59 KNX 2025-09-19 14 43.34
2025-09-04 10:58:30 KNX 2025-09-19 15 43.195 ExDiv
2025-09-03 12:09:09 KNX 2025-09-19 16 42.85
2025-09-03 12:09:09 KNX 2025-09-19 16 42.85
2025-09-03 12:09:09 KNX 2025-09-19 16 42.85
2025-08-29 10:35:40 KNX 2025-09-19 21 44.09
2025-08-29 09:52:40 KNX 2025-10-17 49 44.28
2025-08-29 09:48:54 KNX 2025-09-19 21 44.21
2025-08-29 09:48:54 KNX 2025-09-19 21 44.27
2025-08-28 12:01:33 KNX 2025-09-19 22 43.52
2025-08-27 10:47:31 KNX 2025-09-19 23 44.33
2025-08-27 10:45:07 KNX 2025-09-19 23 44.425
2025-08-27 10:23:15 KNX 2025-09-19 23 44.67
2025-08-27 10:15:34 KNX 2025-09-19 23 44.6499
2025-08-27 10:05:55 KNX 2025-09-19 23 44.69
2025-08-27 10:04:34 KNX 2025-09-19 23 44.525
2025-08-26 11:25:18 KNX 2025-11-21 87 44.775
2025-08-26 10:45:08 KNX 2025-09-19 24 44.59
2025-08-26 10:04:43 KNX 2025-09-19 24 44.3001
2025-08-26 10:04:43 KNX 2025-09-19 24 44.3001
2025-08-26 10:03:52 KNX 2025-09-19 24 44.125
2025-08-26 10:03:33 KNX 2025-09-19 24 44.0901
2025-08-26 10:03:17 KNX 2025-09-19 24 44.0999
2025-08-26 10:01:31 KNX 2025-09-19 24 44.005
2025-08-26 10:01:31 KNX 2025-09-19 24 44.05
2025-08-20 15:26:45 KNX 2025-09-19 30 42.2253
2025-08-14 09:35:30 KNX 2025-09-19 36 43.3
2025-08-14 09:30:17 KNX 2025-09-19 36 43.4645
2025-08-13 13:33:15 KNX 2025-08-15 2 43.29
2025-08-13 11:32:32 KNX 2025-09-19 37 43.085
2025-08-12 15:20:42 KNX 2025-08-15 3 42.695
2025-08-12 15:20:42 KNX 2025-08-15 3 42.695
2025-08-12 14:29:51 KNX 2025-09-19 38 42.705
2025-08-11 14:42:17 KNX 2025-08-15 4 40.86
2025-08-11 14:41:31 KNX 2025-08-15 4 40.85
2025-08-07 12:52:06 KNX 2025-08-15 8 41.71
2025-07-25 14:06:16 KNX 2025-08-15 21 44.405
2025-07-25 13:59:59 KNX 2025-09-19 56 44.5704
2025-07-25 13:59:44 KNX 2025-09-19 56 44.55
2025-07-25 13:41:57 KNX 2025-09-19 56 44.61
2025-07-25 12:28:04 KNX 2025-09-19 56 44.58
2025-07-25 10:39:05 KNX 2025-09-19 56 44.765
2025-07-24 12:47:30 KNX 2025-09-19 57 44.95 Post-Earnings
2025-07-24 12:47:07 KNX 2025-09-19 57 44.935 Post-Earnings
2025-07-24 10:44:25 KNX 2025-09-19 57 46.25 Post-Earnings
2025-07-08 14:51:48 KNX 2025-11-21 136 47.355
2025-07-01 11:26:17 KNX 2026-01-16 199 46.045
2025-07-01 11:26:15 KNX 2026-01-16 199 46.045
2025-06-12 13:03:30 KNX 2025-06-20 8 43.695
2025-06-12 13:03:08 KNX 2025-06-20 8 43.695
2025-06-12 11:58:13 KNX 2025-07-18 36 43.4109
2025-06-12 11:58:03 KNX 2025-07-18 36 43.38
2025-06-11 14:31:49 KNX 2025-07-18 37 43.7
2025-05-29 09:45:05 KNX 2025-06-20 22 43.9999
2025-05-29 09:45:05 KNX 2025-06-20 22 44.0
2025-05-29 09:45:05 KNX 2025-06-20 22 43.9999
2025-05-29 09:44:40 KNX 2025-06-20 22 44.005
2025-05-29 09:44:20 KNX 2025-06-20 22 44.03
2025-05-28 15:55:07 KNX 2025-07-18 51 43.725
2025-05-28 15:02:07 KNX 2025-06-20 23 44.075
2025-05-28 12:49:00 KNX 2025-06-20 23 43.925
2025-05-28 12:48:59 KNX 2025-06-20 23 43.865
2025-05-28 12:48:56 KNX 2025-06-20 23 43.865
2025-05-23 09:30:02 KNX 2025-08-15 84 42.7031
2025-05-22 15:46:17 KNX 2025-06-20 29 43.63
2025-05-22 13:14:01 KNX 2025-06-20 29 43.56
2025-05-22 13:13:39 KNX 2025-06-20 29 43.54
2025-05-22 13:13:39 KNX 2025-06-20 29 43.54
2025-05-22 13:12:28 KNX 2025-06-20 29 43.54
2025-05-22 13:12:18 KNX 2025-06-20 29 43.515
2025-05-22 13:12:18 KNX 2025-06-20 29 43.56
2025-05-22 13:12:18 KNX 2025-06-20 29 43.515
2025-05-22 13:11:24 KNX 2025-06-20 29 43.48
2025-05-22 13:11:24 KNX 2025-06-20 29 43.48
2025-05-22 13:10:40 KNX 2025-06-20 29 43.43
2025-05-22 13:09:46 KNX 2025-06-20 29 43.425
2025-05-22 13:09:26 KNX 2025-06-20 29 43.43
2025-05-22 12:11:38 KNX 2025-06-20 29 43.7254
2025-05-22 12:11:38 KNX 2025-06-20 29 43.725
2025-05-19 10:07:37 KNX 2025-08-15 88 45.1598
2025-05-15 15:34:07 KNX 2025-06-20 36 45.45
2025-05-12 13:31:02 KNX 2025-05-16 4 47.42
2025-05-12 13:21:45 KNX 2025-05-16 4 47.445
2025-05-12 13:19:52 KNX 2025-05-16 4 47.3752
2025-05-12 13:19:49 KNX 2025-05-16 4 47.435
2025-05-12 11:01:20 KNX 2025-05-16 4 47.0
2025-05-12 10:32:30 KNX 2025-05-16 4 46.66
2025-05-12 10:32:27 KNX 2025-05-16 4 46.66
2025-05-12 10:32:25 KNX 2025-05-16 4 46.6687
2025-05-12 10:32:17 KNX 2025-05-16 4 46.6254
2025-05-12 10:32:03 KNX 2025-05-16 4 46.775
2025-05-12 10:31:45 KNX 2025-05-16 4 46.6997
2025-05-12 10:31:45 KNX 2025-05-16 4 46.6999
2025-05-12 09:45:11 KNX 2025-05-16 4 47.89
2025-05-12 09:41:18 KNX 2025-05-16 4 48.359
2025-05-09 13:48:52 KNX 2025-05-16 7 42.485
2025-05-09 13:00:44 KNX 2025-05-16 7 42.19
2025-05-08 15:42:53 KNX 2025-05-16 8 43.3499
2025-05-08 15:17:15 KNX 2025-05-16 8 43.1
2025-05-08 13:00:32 KNX 2025-05-16 8 43.365
2025-05-08 13:00:32 KNX 2025-05-16 8 43.365
2025-05-07 13:36:07 KNX 2025-05-16 9 41.71
2025-05-07 13:35:24 KNX 2025-05-16 9 41.75
2025-05-07 13:35:14 KNX 2025-05-16 9 41.765
2025-05-05 11:50:53 KNX 2025-05-16 11 41.81
2025-05-05 11:50:53 KNX 2025-05-16 11 41.81
2025-05-05 11:29:17 KNX 2025-05-16 11 41.705
2025-05-05 11:29:13 KNX 2025-05-16 11 41.705
2025-05-02 12:20:26 KNX 2025-05-16 14 40.835
2025-05-02 11:31:57 KNX 2025-05-16 14 40.2
2025-05-02 10:47:38 KNX 2025-05-16 14 40.295
2025-05-02 10:47:38 KNX 2025-05-16 14 40.355
2025-05-02 10:17:04 KNX 2025-05-16 14 40.12
2025-05-02 10:16:16 KNX 2025-05-16 14 39.975
2025-04-24 11:00:01 KNX 2026-01-16 267 39.285 Post-Earnings
2025-04-24 11:00:01 KNX 2026-01-16 267 39.285 Post-Earnings
2025-04-24 10:55:47 KNX 2025-05-16 22 39.075 Post-Earnings
2025-04-24 10:23:38 KNX 2025-05-16 22 39.57 Post-Earnings
2025-04-24 09:56:25 KNX 2025-05-16 22 39.835 Post-Earnings
2025-04-02 11:36:17 KNX 2025-05-16 44 44.7
2025-04-02 11:35:19 KNX 2025-05-16 44 44.705
2025-03-25 10:43:08 KNX 2025-05-16 52 44.495
2025-03-25 10:43:02 KNX 2025-05-16 52 44.47
2025-03-20 09:30:26 KNX 2025-05-16 57 45.0149
2025-03-17 14:25:23 KNX 2025-03-21 4 47.35
2025-03-07 13:37:23 KNX 2025-04-17 41 46.605
2025-03-07 13:37:23 KNX 2025-04-17 41 46.605
2025-03-07 13:37:23 KNX 2025-04-17 41 46.605
2025-02-21 13:34:54 KNX 2025-03-21 28 51.4564
2025-02-21 11:12:05 KNX 2025-03-21 28 49.75
2025-02-03 15:44:00 KNX 2025-03-21 46 55.95
2025-02-03 11:11:33 KNX 2025-02-21 18 56.655
2025-02-03 11:11:34 KNX 2025-02-21 18 56.645
2025-02-03 11:11:34 KNX 2025-02-21 18 56.645
2025-02-03 11:11:34 KNX 2025-02-21 18 56.6491
2025-01-30 10:16:34 KNX 2025-02-21 22 57.845
2025-01-30 10:16:34 KNX 2025-02-21 22 57.915
2025-01-30 10:16:34 KNX 2025-02-21 22 57.915
2025-01-30 10:16:34 KNX 2025-02-21 22 57.9
2025-01-27 14:37:40 KNX 2025-02-21 25 59.11
2025-01-24 14:04:05 KNX 2025-02-21 28 57.445
2025-01-24 14:02:43 KNX 2025-02-21 28 57.385
2025-01-24 14:02:00 KNX 2025-02-21 28 57.33
2025-01-17 11:47:02 KNX 2025-02-21 35 54.975
2025-01-17 11:47:02 KNX 2025-02-21 35 54.975
2025-01-17 11:47:02 KNX 2025-02-21 35 54.975
2025-01-17 11:44:32 KNX 2025-02-21 35 54.855
2025-01-16 15:47:02 KNX 2025-02-21 36 56.4035
2025-01-15 09:51:18 KNX 2025-01-17 2 56.03
2025-01-14 09:55:54 KNX 2025-02-21 38 55.01
2025-01-14 09:55:54 KNX 2025-02-21 38 55.01
2025-01-13 14:06:41 KNX 2025-02-21 39 54.065
2025-01-10 14:54:08 KNX 2025-01-17 7 52.345
2025-01-06 15:55:55 KNX 2025-01-17 11 54.1946
2025-01-06 13:01:45 KNX 2025-01-17 11 54.785
2024-12-26 14:00:38 KNX 2025-01-17 22 53.44
2024-12-26 13:43:03 KNX 2025-01-17 22 53.435
2024-12-23 11:43:15 KNX 2025-01-17 25 52.11
2024-12-23 11:43:16 KNX 2025-01-17 25 52.175
2024-12-13 15:50:06 KNX 2025-01-17 35 55.6148
2024-12-09 10:10:06 KNX 2025-01-17 39 56.68
2024-12-09 10:10:06 KNX 2025-01-17 39 56.68
2024-12-09 10:10:06 KNX 2025-01-17 39 56.68
2024-12-04 13:27:46 KNX 2024-12-20 16 56.435
2024-12-04 10:48:00 KNX 2024-12-20 16 56.55
2024-12-04 10:47:54 KNX 2024-12-20 16 56.5494
2024-12-02 15:31:17 KNX 2024-12-20 18 58.4202
2024-12-02 15:31:17 KNX 2024-12-20 18 58.42
2024-12-02 15:31:17 KNX 2024-12-20 18 58.4202
2024-11-26 14:45:24 KNX 2024-12-20 24 59.05
2024-11-26 12:20:59 KNX 2024-12-20 24 58.9899
2024-11-26 12:20:57 KNX 2024-12-20 24 58.94
2024-11-18 15:23:55 KNX 2024-12-20 32 56.2301
2024-11-18 15:11:39 KNX 2024-12-20 32 56.165
2024-11-18 15:11:21 KNX 2024-12-20 32 56.16
2024-11-18 14:12:43 KNX 2024-12-20 32 56.05
2024-11-18 14:10:17 KNX 2024-12-20 32 56.07
2024-11-11 11:53:25 KNX 2024-12-20 39 59.935
2024-11-08 14:55:51 KNX 2024-12-20 42 58.9796
2024-11-08 14:38:42 KNX 2024-12-20 42 58.6043
2024-11-08 14:05:07 KNX 2024-12-20 42 58.46
2024-10-23 15:44:44 KNX 2024-12-20 58 52.305 Pre-Earnings
2024-10-23 15:36:25 KNX 2024-11-15 23 52.055 Pre-Earnings
2024-10-21 10:07:15 KNX 2024-11-15 25 51.0812
2024-10-18 11:24:54 KNX 2024-11-15 28 51.58
2024-10-18 11:24:54 KNX 2024-11-15 28 51.59
2024-10-18 11:24:50 KNX 2024-11-15 28 51.58
2024-10-18 11:24:50 KNX 2024-11-15 28 51.58
2024-10-18 10:33:26 KNX 2024-11-15 28 51.6197
2024-10-15 14:55:49 KNX 2024-10-18 3 51.5946
2024-10-10 11:07:06 KNX 2024-10-18 8 50.175
2024-10-10 11:07:06 KNX 2024-10-18 8 50.175
2024-10-10 11:02:01 KNX 2024-11-15 36 50.125
2024-10-10 10:59:35 KNX 2024-11-15 36 50.09
2024-10-10 10:58:57 KNX 2024-11-15 36 50.115
2024-10-10 10:47:41 KNX 2024-11-15 36 50.015
2024-10-10 10:17:27 KNX 2024-11-15 36 50.44
2024-10-10 10:17:21 KNX 2024-11-15 36 50.4398
2024-10-08 14:14:22 KNX 2024-10-18 10 51.88
2024-10-08 13:01:53 KNX 2024-10-18 10 52.12
2024-10-04 15:44:52 KNX 2024-11-15 42 50.005
2024-10-04 15:41:50 KNX 2025-01-17 105 49.995
2024-10-04 15:41:50 KNX 2025-01-17 105 50.042
2024-10-04 10:38:14 KNX 2024-11-15 42 50.315
2024-10-04 10:37:52 KNX 2024-11-15 42 50.305
2024-10-02 15:22:38 KNX 2024-11-15 44 51.91
2024-10-02 15:21:07 KNX 2024-11-15 44 51.945
2024-09-09 14:13:03 KNX 2024-09-20 11 51.62
2024-09-06 13:09:37 KNX 2024-09-20 14 50.275
2024-09-06 13:09:16 KNX 2024-09-20 14 50.27
2024-09-06 13:08:28 KNX 2024-09-20 14 50.255
2024-09-06 13:08:14 KNX 2024-09-20 14 50.255
2024-08-27 09:30:54 KNX 2024-09-20 24 53.07
2024-08-26 11:06:47 KNX 2025-02-21 179 53.955
2024-08-19 15:50:59 KNX 2024-09-20 32 53.89
2024-08-15 15:03:10 KNX 2024-08-16 1 53.65
2024-08-09 14:56:21 KNX 2024-08-16 7 51.255
2024-08-09 14:56:05 KNX 2024-08-16 7 51.265
2024-07-31 12:08:27 KNX 2024-09-20 51 54.87
2024-07-31 12:05:02 KNX 2024-09-20 51 54.78
2024-07-26 11:11:29 KNX 2024-09-20 56 51.77
2024-07-26 11:10:51 KNX 2024-09-20 56 51.73
2024-07-16 14:18:23 KNX 2024-07-19 3 51.83
2024-07-15 14:49:01 KNX 2024-07-19 4 50.6
2024-07-12 14:45:09 KNX 2024-07-19 7 50.205
2024-07-09 10:05:50 KNX 2024-07-19 10 48.635
2024-06-24 09:51:38 KNX 2024-11-15 144 48.86
2024-06-04 10:48:32 KNX 2024-06-21 17 48.76
2024-05-21 12:09:15 KNX 2024-08-16 87 46.665
2024-05-21 10:21:29 KNX 2024-08-16 87 46.94
2024-05-21 10:21:29 KNX 2024-08-16 87 46.94
2024-05-13 10:24:50 KNX 2024-06-21 39 50.095
2024-05-13 10:24:34 KNX 2024-06-21 39 50.1
2024-05-13 10:24:34 KNX 2024-06-21 39 50.105
2024-05-13 10:24:26 KNX 2024-06-21 39 50.065
2024-05-13 10:24:26 KNX 2024-06-21 39 50.0794
2024-04-25 11:03:12 KNX 2025-01-17 267 46.9901 Post-Earnings
2024-03-25 13:10:26 KNX 2024-05-17 53 52.48
2024-03-22 15:13:40 KNX 2024-08-16 147 52.355
2024-03-21 11:17:15 KNX 2024-05-17 57 53.65
2024-02-22 11:00:48 KNX 2025-01-17 330 57.78
2024-02-16 14:00:44 KNX 2024-03-15 28 56.7708
2024-02-16 14:00:34 KNX 2024-03-15 28 56.8
2024-01-18 11:41:45 KNX 2024-02-16 29 54.26
2024-01-18 11:41:29 KNX 2024-01-19 1 54.2
2024-01-18 11:38:31 KNX 2024-01-19 1 54.32
2024-01-18 11:38:31 KNX 2024-01-19 1 54.32
2024-01-04 11:47:22 KNX 2024-02-16 43 55.275
2023-12-06 13:27:41 KNX 2023-12-15 9 55.985 ExDiv
2023-12-04 15:09:04 KNX 2023-12-15 11 56.8397
2023-12-04 15:08:50 KNX 2023-12-15 11 56.95
2023-11-21 13:45:20 KNX 2023-12-15 24 51.93
2023-10-30 15:25:09 KNX 2023-11-17 18 48.985
2023-10-25 10:06:15 KNX 2023-11-17 23 48.935
2023-10-20 10:43:38 KNX 2023-10-20 0 51.0302 Post-Earnings
2023-10-20 10:22:22 KNX 2023-11-17 28 50.865 Post-Earnings
2023-10-19 13:35:43 KNX 2023-10-20 1 47.14 Pre-Earnings
2023-10-19 13:33:24 KNX 2023-10-20 1 47.2146 Pre-Earnings
2023-10-18 14:39:50 KNX 2023-10-20 2 48.115
2023-10-12 12:42:28 KNX 2023-11-17 36 48.235
2023-09-29 09:36:53 KNX 2023-10-20 21 50.2969
2023-09-05 13:59:32 KNX 2023-09-15 10 53.665
2023-09-05 13:59:14 KNX 2023-09-15 10 53.68
2023-08-17 11:18:32 KNX 2023-12-15 120 56.26
2023-08-16 10:14:45 KNX 2023-09-15 30 57.42
2023-08-01 15:43:12 KNX 2023-08-18 17 59.97
2023-07-26 13:29:24 KNX 2023-08-18 23 59.1599
2023-07-20 15:47:13 KNX 2023-07-21 1 56.135 Pre-Earnings
2023-07-20 15:46:42 KNX 2023-07-21 1 56.11 Pre-Earnings
2023-07-05 13:42:13 KNX 2023-07-21 16 53.925
2023-07-03 10:52:36 KNX 2023-07-21 18 56.555
2023-06-28 15:47:07 KNX 2023-07-21 23 55.165
2023-06-28 11:19:14 KNX 2023-11-17 142 54.72
2023-06-27 11:31:39 KNX 2023-07-21 24 56.7287
2023-06-16 15:56:27 KNX 2023-06-16 0 55.075
2023-06-16 15:56:27 KNX 2023-06-16 0 55.075
2023-06-16 15:56:27 KNX 2023-06-16 0 55.075
2023-05-26 11:06:37 KNX 2023-08-18 84 56.43
2023-05-26 11:06:37 KNX 2023-08-18 84 56.43
2023-05-26 11:06:37 KNX 2023-08-18 84 56.43
2023-05-25 14:32:47 KNX 2023-06-16 22 56.08
2023-05-25 14:32:47 KNX 2023-06-16 22 56.08
2023-05-25 14:32:47 KNX 2023-06-16 22 56.08
2023-05-19 11:28:18 KNX 2023-08-18 91 54.71
2023-05-17 15:18:44 KNX 2023-08-18 93 55.62
2023-05-17 10:20:35 KNX 2023-08-18 93 55.17
2023-05-17 10:20:35 KNX 2023-08-18 93 55.17
2023-05-17 10:20:35 KNX 2023-08-18 93 55.17
2023-05-17 10:19:08 KNX 2023-08-18 93 55.15
2023-05-15 15:13:43 KNX 2023-05-19 4 56.59
2023-05-01 13:50:51 KNX 2023-05-19 18 57.2
2023-04-26 13:37:43 KNX 2023-05-19 23 53.795
2023-04-10 12:03:48 KNX 2023-05-19 39 55.065
2023-04-10 12:02:01 KNX 2023-08-18 130 55.13
2023-04-06 14:53:13 KNX 2023-04-21 15 54.5799
2023-04-06 14:51:54 KNX 2023-04-21 15 54.475
2023-04-04 14:08:18 KNX 2023-08-18 136 55.3847
2023-03-27 11:47:54 KNX 2023-04-21 25 55.06
2023-03-20 12:13:38 KNX 2023-04-21 32 52.31
2023-03-20 12:13:26 KNX 2023-04-21 32 52.315
2023-03-13 12:26:07 KNX 2023-03-17 4 54.03
2023-03-13 12:26:05 KNX 2023-03-17 4 54.0714
2023-02-01 11:27:35 KNX 2023-05-19 107 60.015
2023-01-27 15:23:54 KNX 2023-03-17 49 59.595 Post-Earnings
2023-01-26 11:06:23 KNX 2023-05-19 113 56.795 Pre-Earnings
2022-11-21 15:35:04 KNX 2023-01-20 60 54.0652
2022-11-21 15:35:04 KNX 2023-01-20 60 54.065
2022-11-15 14:03:51 KNX 2023-02-17 94 56.07
2022-11-15 14:02:41 KNX 2023-02-17 94 56.145
2022-11-11 12:14:52 KNX 2023-01-20 70 54.17
2022-10-17 12:39:29 KNX 2022-11-18 32 49.66
2022-10-17 12:29:02 KNX 2022-10-21 4 49.5749
2022-10-17 12:29:02 KNX 2022-10-21 4 49.5749
2022-10-17 12:27:56 KNX 2022-10-21 4 49.465
2022-10-06 12:40:44 KNX 2023-01-20 106 49.935
2022-10-06 12:40:44 KNX 2023-01-20 106 49.935
2022-10-06 12:40:37 KNX 2023-01-20 106 49.93
2022-10-06 12:40:37 KNX 2023-01-20 106 49.93
2022-10-06 12:40:37 KNX 2023-01-20 106 49.93
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:KSX 64,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center