HDV / iShares Trust - iShares Core High Dividend ETF – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 10:57:45 | HDV | SELL |
|
CALL | 2026-05-15 | 46 | 143 | 136.38 | 4.85 | SIZE > PRIOR OI | BOX-TRADE | 0 | 0.16 | 758,160 | NaN | |
| 2026-02-12 | 12:19:52 | HDV | 2026-03-20 | 36 | 139.055 | ||||||||||||
| 2026-02-12 | 12:19:52 | HDV | 2026-03-20 | 36 | 139.055 | ||||||||||||
| 2026-02-12 | 12:19:52 | HDV | 2026-03-20 | 36 | 139.055 | ||||||||||||
| 2026-01-29 | 11:43:55 | HDV | 2026-03-20 | 50 | 131.125 | ||||||||||||
| 2026-01-29 | 11:43:55 | HDV | 2026-02-20 | 22 | 131.125 | ||||||||||||
| 2026-01-29 | 11:43:55 | HDV | 2026-03-20 | 50 | 131.125 | ||||||||||||
| 2026-01-29 | 11:43:55 | HDV | 2026-03-20 | 50 | 131.125 | ||||||||||||
| 2026-01-29 | 11:43:55 | HDV | 2026-02-20 | 22 | 131.125 | ||||||||||||
| 2026-01-29 | 11:43:55 | HDV | 2026-02-20 | 22 | 131.125 | ||||||||||||
| 2025-12-23 | 11:45:50 | HDV | 2026-02-20 | 59 | 121.485 | ||||||||||||
| 2025-12-23 | 11:45:50 | HDV | 2026-02-20 | 59 | 121.485 | ||||||||||||
| 2025-12-23 | 11:45:50 | HDV | 2026-02-20 | 59 | 121.485 | ||||||||||||
| 2025-10-23 | 11:45:28 | HDV | 2025-12-19 | 57 | 121.955 | ||||||||||||
| 2025-10-23 | 11:45:28 | HDV | 2025-12-19 | 57 | 121.955 | ||||||||||||
| 2025-10-23 | 11:45:28 | HDV | 2025-12-19 | 57 | 121.955 | ||||||||||||
| 2025-08-18 | 10:43:33 | HDV | 2025-10-17 | 60 | 121.335 | ||||||||||||
| 2025-08-18 | 10:43:33 | HDV | 2025-10-17 | 60 | 121.335 | ||||||||||||
| 2025-08-18 | 10:43:33 | HDV | 2025-10-17 | 60 | 121.335 | ||||||||||||
| 2025-06-25 | 12:41:29 | HDV | 2025-08-15 | 51 | 116.16 | ||||||||||||
| 2025-06-25 | 12:41:29 | HDV | 2025-08-15 | 51 | 116.16 | ||||||||||||
| 2025-06-25 | 12:41:29 | HDV | 2025-08-15 | 51 | 116.16 | ||||||||||||
| 2025-04-23 | 10:40:02 | HDV | 2025-06-20 | 58 | 114.241 | ||||||||||||
| 2025-04-01 | 11:52:23 | HDV | 2025-08-15 | 136 | 120.67 | ||||||||||||
| 2025-01-31 | 10:03:13 | HDV | 2025-02-21 | 21 | 114.95 | ||||||||||||
| 2025-01-28 | 14:51:41 | HDV | 2025-05-16 | 108 | 114.05 | ||||||||||||
| 2025-01-08 | 12:16:26 | HDV | 2025-02-21 | 44 | 111.63 | ||||||||||||
| 2025-01-08 | 12:16:26 | HDV | 2025-02-21 | 44 | 111.63 | ||||||||||||
| 2025-01-08 | 12:16:26 | HDV | 2025-02-21 | 44 | 111.63 | ||||||||||||
| 2024-07-24 | 14:27:17 | HDV | 2025-02-21 | 212 | 111.9 | ||||||||||||
| 2024-07-24 | 14:12:13 | HDV | 2024-08-16 | 23 | 111.96 | ||||||||||||
| 2023-10-24 | 12:10:17 | HDV | 2023-12-15 | 52 | 96.835 | ||||||||||||
| 2023-09-22 | 11:19:43 | HDV | 2023-11-17 | 56 | 101.93 | ||||||||||||
| 2023-08-23 | 11:13:15 | HDV | 2023-10-20 | 58 | 101.655 | ||||||||||||
| 2023-06-22 | 10:31:55 | HDV | 2023-08-18 | 57 | 99.5 | ||||||||||||
| 2023-06-22 | 10:31:55 | HDV | 2023-08-18 | 57 | 99.5 | ||||||||||||
| 2023-06-22 | 10:31:55 | HDV | 2023-08-18 | 57 | 99.5 | ||||||||||||
| 2023-06-01 | 11:53:53 | HDV | 2023-07-21 | 50 | 98.105 | ||||||||||||
| 2023-06-01 | 11:53:53 | HDV | 2023-07-21 | 50 | 98.105 | ||||||||||||
| 2023-04-25 | 11:04:47 | HDV | 2023-06-16 | 52 | 102.995 | ||||||||||||
| 2023-03-21 | 10:52:39 | HDV | 2023-05-19 | 59 | 99.79 | ||||||||||||
| 2023-03-21 | 10:52:39 | HDV | 2023-05-19 | 59 | 99.79 | ||||||||||||
| 2023-02-21 | 11:09:50 | HDV | 2023-04-21 | 59 | 102.335 | ||||||||||||
| 2023-01-26 | 11:27:46 | HDV | 2023-03-17 | 50 | 104.8 | ||||||||||||
| 2022-10-25 | 11:06:15 | HDV | 2022-12-16 | 52 | 99.985 |
