HAE / Haemonetics Corporation – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 15:34:33 | HAE | BUY |
|
CALL | 2026-06-18 | 72 | 65 | 59.5356 | 9.18 | SIZE > PRIOR OI | MULTI-SWEEP | 67 | 0.47 | 112,296 | -0.14 | |
| 2026-04-07 | 15:33:06 | HAE | 2026-06-18 | 72 | 59.14 | ||||||||||||
| 2026-04-07 | 12:02:30 | HAE | 2026-06-18 | 72 | 59.795 | ||||||||||||
| 2026-02-02 | 11:17:00 | HAE | 2026-02-20 | 18 | 66.0581 | ||||||||||||
| 2025-12-18 | 12:31:22 | HAE | 2026-01-16 | 29 | 80.3145 | ||||||||||||
| 2025-12-18 | 12:31:22 | HAE | 2026-01-16 | 29 | 80.315 | ||||||||||||
| 2025-12-18 | 12:31:19 | HAE | 2026-01-16 | 29 | 80.08 | ||||||||||||
| 2025-12-09 | 11:50:29 | HAE | 2026-03-20 | 101 | 85.155 | ||||||||||||
| 2025-11-26 | 10:33:17 | HAE | 2025-12-19 | 23 | 80.7149 | ||||||||||||
| 2025-11-20 | 12:35:35 | HAE | 2025-12-19 | 29 | 75.055 | ||||||||||||
| 2025-11-20 | 12:35:35 | HAE | 2025-12-19 | 29 | 75.0899 | ||||||||||||
| 2025-11-07 | 10:37:56 | HAE | 2025-11-21 | 14 | 69.97 | ||||||||||||
| 2025-11-06 | 14:07:02 | HAE | 2025-12-19 | 43 | 65.505 | Post-Earnings | |||||||||||
| 2025-10-23 | 15:10:11 | HAE | 2025-11-21 | 29 | 51.195 | ||||||||||||
| 2025-10-15 | 11:42:30 | HAE | 2025-11-21 | 37 | 49.395 | ||||||||||||
| 2025-10-10 | 15:42:21 | HAE | 2025-10-17 | 7 | 48.64 | ||||||||||||
| 2025-10-10 | 13:00:08 | HAE | 2025-10-17 | 7 | 48.77 | ||||||||||||
| 2025-09-25 | 11:10:43 | HAE | 2025-10-17 | 22 | 48.565 | ||||||||||||
| 2025-09-17 | 12:09:29 | HAE | 2025-09-19 | 2 | 49.7382 | ||||||||||||
| 2025-09-17 | 12:07:51 | HAE | 2025-09-19 | 2 | 49.645 | ||||||||||||
| 2025-09-11 | 12:05:18 | HAE | 2025-09-19 | 8 | 53.7 | ||||||||||||
| 2025-09-03 | 12:00:02 | HAE | 2025-09-19 | 16 | 53.01 | ||||||||||||
| 2025-08-28 | 12:46:30 | HAE | 2025-09-19 | 22 | 54.235 | ||||||||||||
| 2025-08-28 | 12:46:30 | HAE | 2025-09-19 | 22 | 54.235 | ||||||||||||
| 2025-08-11 | 14:32:13 | HAE | 2025-08-15 | 4 | 52.355 | ||||||||||||
| 2025-08-11 | 14:32:13 | HAE | 2025-08-15 | 4 | 52.355 | ||||||||||||
| 2025-08-11 | 14:32:13 | HAE | 2025-08-15 | 4 | 52.355 | ||||||||||||
| 2025-08-08 | 09:57:26 | HAE | 2025-08-15 | 7 | 54.91 | SSR | |||||||||||
| 2025-08-07 | 10:28:18 | HAE | 2025-08-15 | 8 | 58.58 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:16:20 | HAE | 2025-08-15 | 8 | 58.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:04:07 | HAE | 2025-09-19 | 44 | 75.78 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:52:06 | HAE | 2025-05-16 | 24 | 58.8538 | ||||||||||||
| 2025-04-15 | 15:58:24 | HAE | 2025-04-17 | 2 | 58.28 | ||||||||||||
| 2025-04-15 | 15:58:08 | HAE | 2025-05-16 | 31 | 58.255 | ||||||||||||
| 2025-02-12 | 14:00:23 | HAE | 2025-02-21 | 9 | 60.77 | ||||||||||||
| 2025-02-12 | 10:27:51 | HAE | 2025-02-21 | 9 | 62.23 | ||||||||||||
| 2025-02-12 | 10:27:51 | HAE | 2025-02-21 | 9 | 62.23 | ||||||||||||
| 2025-02-12 | 10:27:51 | HAE | 2025-02-21 | 9 | 62.23 | ||||||||||||
| 2025-02-11 | 12:54:59 | HAE | 2025-02-21 | 10 | 61.3936 | ||||||||||||
| 2025-02-10 | 14:23:23 | HAE | 2025-02-21 | 11 | 61.0449 | ||||||||||||
| 2025-02-10 | 14:23:23 | HAE | 2025-02-21 | 11 | 61.0446 | ||||||||||||
| 2025-02-06 | 13:16:56 | HAE | 2025-02-21 | 15 | 62.72 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:46:14 | HAE | 2025-02-21 | 16 | 71.295 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:46:14 | HAE | 2025-02-21 | 16 | 71.295 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:46:14 | HAE | 2025-02-21 | 16 | 71.295 | Pre-Earnings | |||||||||||
| 2025-01-23 | 13:37:07 | HAE | 2025-02-21 | 29 | 72.915 | ||||||||||||
| 2025-01-23 | 11:16:04 | HAE | 2025-02-21 | 29 | 72.95 | ||||||||||||
| 2025-01-14 | 13:25:12 | HAE | 2025-01-17 | 3 | 79.235 | ||||||||||||
| 2024-12-23 | 11:29:58 | HAE | 2025-01-17 | 25 | 75.825 | ||||||||||||
| 2024-12-12 | 16:31:51 | HAE | 2025-01-17 | 36 | 84.14 | ||||||||||||
| 2024-12-12 | 16:29:31 | HAE | 2025-01-17 | 36 | 84.14 | ||||||||||||
| 2024-12-12 | 16:28:33 | HAE | 2025-01-17 | 36 | 84.14 | ||||||||||||
| 2024-12-11 | 15:44:40 | HAE | 2025-01-17 | 37 | 83.055 | ||||||||||||
| 2024-12-11 | 10:27:41 | HAE | 2025-01-17 | 37 | 84.03 | ||||||||||||
| 2024-11-11 | 13:21:47 | HAE | 2024-11-15 | 4 | 89.21 | ||||||||||||
| 2024-08-02 | 10:45:28 | HAE | 2024-09-20 | 49 | 87.975 | ||||||||||||
| 2024-08-02 | 10:40:11 | HAE | 2024-09-20 | 49 | 88.06 | ||||||||||||
| 2024-05-23 | 09:57:50 | HAE | 2024-06-21 | 29 | 90.29 | ||||||||||||
| 2024-05-17 | 15:58:25 | HAE | 2024-05-17 | 0 | 95.715 | ||||||||||||
| 2024-05-17 | 15:58:25 | HAE | 2024-05-17 | 0 | 95.715 | ||||||||||||
| 2024-04-26 | 15:20:00 | HAE | 2024-06-21 | 56 | 90.305 | ||||||||||||
| 2024-04-05 | 11:03:38 | HAE | 2024-05-17 | 42 | 84.87 | ||||||||||||
| 2024-03-27 | 12:21:20 | HAE | 2024-05-17 | 51 | 83.215 | ||||||||||||
| 2024-02-12 | 13:16:15 | HAE | 2024-03-15 | 32 | 74.965 | ||||||||||||
| 2023-03-31 | 10:46:21 | HAE | 2023-04-21 | 21 | 82.305 | ||||||||||||
| 2023-01-27 | 10:48:31 | HAE | 2023-12-15 | 322 | 86.56 |
