GMED / Globus Medical, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 15:10:41 | GMED | SELL |
|
PUT | 2026-06-18 | 17 | 72.5 | 80.2 | -9.60 | SIZE > PRIOR OI | PHLX-TRADE | 141 | 0.41 | 20,000 | -∞ | |
| 2026-05-07 | 13:50:34 | GMED | 2026-05-15 | 8 | 86.94 | Pre-Earnings | |||||||||||
| 2026-04-07 | 10:39:42 | GMED | 2026-05-15 | 38 | 89.965 | ||||||||||||
| 2026-03-27 | 11:18:56 | GMED | 2026-04-17 | 21 | 83.72 | ||||||||||||
| 2026-03-23 | 12:37:10 | GMED | 2026-05-15 | 53 | 87.63 | ||||||||||||
| 2026-03-23 | 12:37:11 | GMED | 2026-05-15 | 53 | 87.4944 | ||||||||||||
| 2026-02-24 | 13:31:41 | GMED | 2026-03-20 | 24 | 92.3144 | Pre-Earnings | |||||||||||
| 2026-02-24 | 13:31:41 | GMED | 2026-03-20 | 24 | 92.31 | Pre-Earnings | |||||||||||
| 2026-02-24 | 13:31:41 | GMED | 2026-03-20 | 24 | 92.3104 | Pre-Earnings | |||||||||||
| 2026-02-24 | 13:31:41 | GMED | 2026-03-20 | 24 | 92.3144 | Pre-Earnings | |||||||||||
| 2026-02-20 | 10:18:11 | GMED | 2026-03-20 | 28 | 90.6835 | ||||||||||||
| 2026-02-20 | 10:18:11 | GMED | 2026-03-20 | 28 | 90.6849 | ||||||||||||
| 2026-02-20 | 09:39:56 | GMED | 2026-02-20 | 0 | 89.665 | ||||||||||||
| 2026-02-18 | 14:42:41 | GMED | 2026-02-20 | 2 | 90.385 | ||||||||||||
| 2026-02-03 | 13:12:54 | GMED | 2026-02-20 | 17 | 87.24 | ||||||||||||
| 2026-01-06 | 15:08:57 | GMED | 2026-02-20 | 45 | 92.76 | ||||||||||||
| 2025-11-25 | 10:39:15 | GMED | 2026-03-20 | 115 | 90.995 | ||||||||||||
| 2025-11-07 | 13:48:04 | GMED | 2025-11-21 | 14 | 82.09 | Post-Earnings | |||||||||||
| 2025-11-07 | 13:48:04 | GMED | 2025-11-21 | 14 | 82.09 | Post-Earnings | |||||||||||
| 2025-11-07 | 13:48:05 | GMED | 2025-11-21 | 14 | 82.09 | Post-Earnings | |||||||||||
| 2025-11-07 | 13:48:04 | GMED | 2025-11-21 | 14 | 82.09 | Post-Earnings | |||||||||||
| 2025-11-07 | 13:48:04 | GMED | 2025-11-21 | 14 | 82.09 | Post-Earnings | |||||||||||
| 2025-11-07 | 13:48:04 | GMED | 2025-11-21 | 14 | 82.09 | Post-Earnings | |||||||||||
| 2025-11-06 | 13:18:26 | GMED | 2025-11-21 | 15 | 60.77 | Pre-Earnings | |||||||||||
| 2025-11-06 | 13:18:26 | GMED | 2025-11-21 | 15 | 60.77 | Pre-Earnings | |||||||||||
| 2025-11-06 | 12:05:16 | GMED | 2025-11-21 | 15 | 60.4 | Pre-Earnings | |||||||||||
| 2025-11-06 | 12:05:16 | GMED | 2025-11-21 | 15 | 60.4 | Pre-Earnings | |||||||||||
| 2025-11-06 | 12:04:02 | GMED | 2025-11-21 | 15 | 60.69 | Pre-Earnings | |||||||||||
| 2025-10-20 | 11:40:47 | GMED | 2026-03-20 | 151 | 60.63 | ||||||||||||
| 2025-10-20 | 11:40:09 | GMED | 2025-12-19 | 60 | 60.465 | ||||||||||||
| 2025-10-20 | 11:40:09 | GMED | 2025-11-21 | 32 | 60.4 | ||||||||||||
| 2025-09-04 | 12:58:05 | GMED | 2025-09-19 | 15 | 59.75 | ||||||||||||
| 2025-09-04 | 12:58:05 | GMED | 2025-09-19 | 15 | 59.8 | ||||||||||||
| 2025-09-04 | 12:58:05 | GMED | 2025-09-19 | 15 | 59.765 | ||||||||||||
| 2025-09-04 | 11:46:42 | GMED | 2025-10-17 | 43 | 59.59 | ||||||||||||
| 2025-08-14 | 15:46:26 | GMED | 2025-09-19 | 36 | 59.971 | ||||||||||||
| 2025-08-14 | 14:01:51 | GMED | 2025-09-19 | 36 | 60.24 | ||||||||||||
| 2025-08-14 | 14:01:51 | GMED | 2025-09-19 | 36 | 60.24 | ||||||||||||
| 2025-08-12 | 15:43:09 | GMED | 2025-09-19 | 38 | 61.69 | ||||||||||||
| 2025-08-12 | 15:35:52 | GMED | 2025-09-19 | 38 | 61.9156 | ||||||||||||
| 2025-08-12 | 15:27:25 | GMED | 2025-09-19 | 38 | 61.31 | ||||||||||||
| 2025-08-12 | 15:27:25 | GMED | 2025-09-19 | 38 | 61.3145 | ||||||||||||
| 2025-08-08 | 09:30:42 | GMED | 2025-08-15 | 7 | 56.0741 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:37:27 | GMED | 2025-08-15 | 8 | 52.93 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:22:36 | GMED | 2025-08-15 | 8 | 52.825 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:21:36 | GMED | 2025-08-15 | 8 | 52.85 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:21:36 | GMED | 2025-08-15 | 8 | 52.85 | Pre-Earnings | |||||||||||
| 2025-06-26 | 13:50:15 | GMED | 2025-08-15 | 50 | 58.045 | ||||||||||||
| 2025-06-09 | 13:32:54 | GMED | 2025-09-19 | 102 | 60.28 | ||||||||||||
| 2025-05-21 | 10:52:03 | GMED | 2025-06-20 | 30 | 59.895 | ||||||||||||
| 2025-05-19 | 12:17:39 | GMED | 2025-06-20 | 32 | 60.83 | ||||||||||||
| 2025-05-19 | 12:17:39 | GMED | 2025-06-20 | 32 | 60.83 | ||||||||||||
| 2025-05-09 | 15:36:12 | GMED | 2025-09-19 | 133 | 54.92 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 15:36:12 | GMED | 2025-09-19 | 133 | 54.925 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 13:40:28 | GMED | 2025-06-20 | 43 | 72.785 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:14:30 | GMED | 2025-06-20 | 53 | 72.76 | ||||||||||||
| 2025-04-28 | 09:54:07 | GMED | 2025-06-20 | 53 | 73.175 | ||||||||||||
| 2025-03-24 | 12:34:15 | GMED | 2025-04-17 | 24 | 75.7113 | ||||||||||||
| 2025-03-24 | 10:08:32 | GMED | 2025-04-17 | 24 | 74.84 | ||||||||||||
| 2025-02-24 | 10:44:23 | GMED | 2025-03-21 | 25 | 80.045 | ||||||||||||
| 2025-02-20 | 13:41:37 | GMED | 2025-02-21 | 1 | 83.79 | Pre-Earnings | |||||||||||
| 2025-02-06 | 10:30:00 | GMED | 2025-02-21 | 15 | 88.63 | ||||||||||||
| 2025-01-29 | 13:24:10 | GMED | 2025-02-21 | 23 | 92.85 | ||||||||||||
| 2025-01-29 | 13:23:54 | GMED | 2025-02-21 | 23 | 92.88 | ||||||||||||
| 2025-01-29 | 12:36:34 | GMED | 2025-02-21 | 23 | 92.885 | ||||||||||||
| 2025-01-29 | 12:36:34 | GMED | 2025-02-21 | 23 | 92.885 | ||||||||||||
| 2025-01-28 | 12:35:33 | GMED | 2025-02-21 | 24 | 92.09 | ||||||||||||
| 2025-01-28 | 12:35:33 | GMED | 2025-02-21 | 24 | 92.1477 | ||||||||||||
| 2025-01-22 | 12:41:36 | GMED | 2025-02-21 | 30 | 92.99 | ||||||||||||
| 2025-01-22 | 10:33:24 | GMED | 2025-02-21 | 30 | 92.34 | ||||||||||||
| 2025-01-08 | 11:00:16 | GMED | 2025-01-17 | 9 | 85.96 | ||||||||||||
| 2025-01-06 | 10:56:45 | GMED | 2025-02-21 | 46 | 83.6238 | ||||||||||||
| 2024-12-02 | 10:42:38 | GMED | 2025-01-17 | 46 | 84.79 | ||||||||||||
| 2024-11-11 | 11:18:39 | GMED | 2024-12-20 | 39 | 82.0391 | ||||||||||||
| 2024-08-13 | 13:18:20 | GMED | 2024-09-20 | 38 | 67.4835 | SSR | |||||||||||
| 2024-07-01 | 14:22:18 | GMED | 2024-09-20 | 81 | 68.275 | ||||||||||||
| 2024-04-30 | 15:51:58 | GMED | 2024-05-17 | 17 | 50.01 | ||||||||||||
| 2024-04-18 | 13:10:03 | GMED | 2024-04-19 | 1 | 51.135 | ||||||||||||
| 2024-04-08 | 11:39:41 | GMED | 2024-05-17 | 39 | 52.575 | ||||||||||||
| 2024-03-18 | 10:40:10 | GMED | 2024-05-17 | 60 | 52.68 | ||||||||||||
| 2024-02-29 | 15:58:09 | GMED | 2024-03-15 | 15 | 53.97 | ||||||||||||
| 2024-02-20 | 12:58:32 | GMED | 2024-03-15 | 24 | 53.975 | Pre-Earnings | |||||||||||
| 2024-02-06 | 13:25:48 | GMED | 2024-03-15 | 38 | 52.71 | ||||||||||||
| 2024-01-04 | 10:46:11 | GMED | 2024-02-16 | 43 | 52.335 | ||||||||||||
| 2023-12-28 | 14:23:20 | GMED | 2024-01-19 | 22 | 53.825 | ||||||||||||
| 2023-10-30 | 09:47:30 | GMED | 2023-11-17 | 18 | 45.465 | ||||||||||||
| 2023-09-21 | 11:40:21 | GMED | 2023-10-20 | 29 | 51.29 | ||||||||||||
| 2023-09-11 | 12:13:02 | GMED | 2023-12-15 | 95 | 51.14 | ||||||||||||
| 2023-03-01 | 10:03:44 | GMED | 2023-09-15 | 198 | 58.0 | ||||||||||||
| 2023-02-09 | 14:56:55 | GMED | 2023-09-15 | 218 | 63.09 | SSR | |||||||||||
| 2023-02-09 | 14:54:53 | GMED | 2023-09-15 | 218 | 63.09 | SSR | |||||||||||
| 2023-02-09 | 14:50:29 | GMED | 2023-09-15 | 218 | 62.755 | SSR |
