GME / GameStop Corp. – Przepływ opcji na akcje

GameStop Corp.
US ˙ NYSE ˙ US36467W1099

GME / GameStop Corp. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:59:18 GME SELL -O-|--- CALL 2026-10-16 133 29 21.775 33.18 GEMX-SPLIT 1035 0.57 31,500 -0.01
2026-06-05 15:56:27 GME 2026-10-16 133 21.7154
2026-06-05 15:51:31 GME 2026-06-18 13 21.635
2026-06-05 15:46:36 GME 2026-06-05 0 21.595
2026-06-05 15:43:56 GME 2026-06-12 7 21.53
2026-06-05 15:43:56 GME 2026-06-12 7 21.53
2026-06-05 15:43:11 GME 2026-06-05 0 21.505
2026-06-05 15:43:12 GME 2026-06-05 0 21.505
2026-06-05 15:39:08 GME 2026-12-18 196 21.495
2026-06-05 15:37:51 GME 2026-06-18 13 21.51
2026-06-05 15:37:39 GME 2026-06-18 13 21.5099
2026-06-05 15:37:37 GME 2026-06-18 13 21.5093
2026-06-05 15:37:25 GME 2026-06-18 13 21.515
2026-06-05 15:36:17 GME 2028-12-15 924 21.495
2026-06-05 15:29:40 GME 2026-06-05 0 21.535
2026-06-05 15:22:26 GME 2027-01-15 224 21.355
2026-06-05 15:18:48 GME 2026-06-05 0 21.365
2026-06-05 15:17:51 GME 2026-06-05 0 21.365
2026-06-05 15:17:18 GME 2026-06-12 7 21.385
2026-06-05 15:16:48 GME 2026-06-05 0 21.385
2026-06-05 15:14:40 GME 2027-01-15 224 21.375
2026-06-05 15:14:40 GME 2027-01-15 224 21.375
2026-06-05 15:12:00 GME 2026-06-18 13 21.44
2026-06-05 15:12:00 GME 2026-06-18 13 21.425
2026-06-05 15:12:00 GME 2026-06-18 13 21.44
2026-06-05 15:11:19 GME 2026-07-17 42 21.435
2026-06-05 14:54:54 GME 2026-06-18 13 21.485
2026-06-05 14:54:54 GME 2026-06-18 13 21.485
2026-06-05 14:54:54 GME 2026-06-18 13 21.485
2026-06-05 14:42:08 GME 2026-06-18 13 21.495
2026-06-05 14:40:52 GME 2026-06-18 13 21.515
2026-06-05 14:40:52 GME 2026-06-18 13 21.515
2026-06-05 13:39:33 GME 2026-06-18 13 21.655
2026-06-05 13:39:20 GME 2026-06-12 7 21.6643
2026-06-05 13:29:15 GME 2026-06-12 7 21.68
2026-06-05 13:25:26 GME 2026-06-12 7 21.63
2026-06-05 13:25:26 GME 2026-06-12 7 21.64
2026-06-05 12:59:29 GME 2026-06-18 13 21.665
2026-06-05 12:25:28 GME 2026-07-24 49 21.645
2026-06-05 12:25:28 GME 2026-07-24 49 21.645
2026-06-05 12:20:45 GME 2026-06-05 0 21.61
2026-06-05 12:15:25 GME 2026-06-05 0 21.635
2026-06-05 12:15:25 GME 2026-06-05 0 21.635
2026-06-05 12:13:53 GME 2026-06-12 7 21.655
2026-06-05 12:11:26 GME 2026-06-18 13 21.6453
2026-06-05 12:11:26 GME 2026-06-18 13 21.645
2026-06-05 11:58:49 GME 2026-06-05 0 21.65
2026-06-05 11:47:35 GME 2026-06-18 13 21.775
2026-06-05 11:38:30 GME 2026-06-12 7 21.755
2026-06-05 11:38:30 GME 2026-06-12 7 21.7847
2026-06-05 11:36:33 GME 2026-06-05 0 21.7753
2026-06-05 11:30:45 GME 2026-06-05 0 21.805
2026-06-05 11:29:54 GME 2026-07-17 42 21.795
2026-06-05 11:29:22 GME 2026-06-05 0 21.8047
2026-06-05 11:14:46 GME 2026-06-12 7 21.81
2026-06-05 11:12:28 GME 2026-07-17 42 21.8253
2026-06-05 10:52:47 GME 2026-06-05 0 21.915
2026-06-05 10:50:42 GME 2026-06-05 0 21.9153
2026-06-05 10:42:29 GME 2026-06-18 13 21.925
2026-06-05 10:32:45 GME 2026-06-05 0 21.93
2026-06-05 10:30:44 GME 2026-06-05 0 21.925
2026-06-05 10:29:24 GME 2026-06-05 0 21.8952
2026-06-05 10:28:30 GME 2026-06-05 0 21.8748
2026-06-05 10:28:11 GME 2026-06-18 13 21.855
2026-06-05 10:27:29 GME 2026-06-05 0 21.88
2026-06-05 10:26:33 GME 2026-06-05 0 21.8848
2026-06-05 10:12:18 GME 2027-01-15 224 22.025
2026-06-05 10:01:26 GME 2026-06-18 13 22.04
2026-06-05 09:58:49 GME 2026-06-12 7 22.115
2026-06-05 09:58:49 GME 2026-06-12 7 22.115
2026-06-05 09:58:49 GME 2026-06-12 7 22.115
2026-06-05 09:54:21 GME 2026-06-18 13 22.055
2026-06-05 09:53:44 GME 2026-06-05 0 22.045
2026-06-05 09:53:36 GME 2026-07-24 49 22.08
2026-06-05 09:52:29 GME 2026-06-05 0 22.075
2026-06-05 09:51:07 GME 2026-06-18 13 22.045
2026-06-05 09:51:07 GME 2026-06-18 13 22.045
2026-06-05 09:49:31 GME 2026-10-16 133 22.06
2026-06-05 09:47:35 GME 2026-06-18 13 22.12
2026-06-05 09:47:09 GME 2026-06-05 0 22.105
2026-06-05 09:47:09 GME 2026-06-05 0 22.105
2026-06-05 09:32:46 GME 2026-06-18 13 22.29
2026-06-05 09:32:46 GME 2026-06-18 13 22.29
2026-06-05 09:31:58 GME 2026-06-05 0 22.3
2026-06-05 09:31:01 GME 2026-06-05 0 22.285
2026-06-04 15:40:34 GME 2026-06-18 14 22.4154
2026-06-04 15:20:29 GME 2026-06-05 1 22.6346
2026-06-04 15:20:06 GME 2026-06-05 1 22.625
2026-06-04 15:20:06 GME 2026-06-05 1 22.625
2026-06-04 15:04:00 GME 2026-06-05 1 22.525
2026-06-04 14:41:24 GME 2026-06-05 1 22.54
2026-06-04 14:36:20 GME 2026-06-05 1 22.6053
2026-06-04 14:20:46 GME 2026-06-18 14 22.575
2026-06-04 14:13:47 GME 2026-06-05 1 22.605
2026-06-04 14:13:47 GME 2026-06-05 1 22.605
2026-06-04 14:08:15 GME 2026-06-18 14 22.5394
2026-06-04 13:57:47 GME 2026-06-05 1 22.63
2026-06-04 13:55:41 GME 2026-07-02 28 22.6
2026-06-04 13:53:05 GME 2026-07-02 28 22.61
2026-06-04 13:53:05 GME 2026-07-02 28 22.61
2026-06-04 13:53:05 GME 2026-07-02 28 22.61
2026-06-04 13:52:42 GME 2026-06-05 1 22.605
2026-06-04 13:52:42 GME 2026-06-05 1 22.605
2026-06-04 13:46:42 GME 2026-12-18 197 22.525
2026-06-04 13:34:31 GME 2026-06-05 1 22.615
2026-06-04 12:39:13 GME 2026-06-12 8 22.545
2026-06-04 11:48:24 GME 2026-06-18 14 22.775
2026-06-04 11:42:48 GME 2026-06-05 1 22.7753
2026-06-04 11:42:48 GME 2026-06-05 1 22.7794
2026-06-04 11:42:21 GME 2026-06-18 14 22.795
2026-06-04 11:39:01 GME 2026-06-12 8 22.785
2026-06-04 11:38:43 GME 2026-10-16 134 22.825
2026-06-04 11:31:17 GME 2026-06-05 1 22.88
2026-06-04 11:20:32 GME 2026-07-17 43 22.915
2026-06-04 11:00:13 GME 2026-06-12 8 22.985
2026-06-04 10:53:43 GME 2026-06-12 8 22.85
2026-06-04 10:38:00 GME 2026-06-18 14 22.925
2026-06-04 10:34:08 GME 2026-06-05 1 22.8995
2026-06-04 10:31:50 GME 2026-06-18 14 22.915
2026-06-04 10:29:03 GME 2026-06-18 14 22.765
2026-06-04 10:29:03 GME 2026-06-18 14 22.755
2026-06-04 10:24:07 GME 2026-06-05 1 22.74
2026-06-04 10:24:08 GME 2026-06-05 1 22.745
2026-06-04 10:22:12 GME 2026-07-02 28 22.645
2026-06-04 10:14:18 GME 2026-06-05 1 22.61
2026-06-04 09:50:04 GME 2026-06-05 1 22.6951
2026-06-04 09:50:04 GME 2026-06-05 1 22.6951
2026-06-04 09:39:58 GME 2026-06-05 1 22.46
2026-06-04 09:37:52 GME 2026-06-18 14 22.405
2026-06-04 09:35:17 GME 2026-06-18 14 22.465
2026-06-04 09:33:56 GME 2026-06-05 1 22.245
2026-06-04 09:31:56 GME 2026-06-05 1 22.255
2026-06-04 09:30:01 GME 2026-06-18 14 22.265
2026-06-03 15:59:56 GME 2026-06-05 2 22.1845
2026-06-03 15:59:56 GME 2026-06-05 2 22.185
2026-06-03 15:58:21 GME 2026-06-05 2 22.175
2026-06-03 15:55:47 GME 2026-06-12 9 22.23
2026-06-03 15:55:47 GME 2026-06-12 9 22.23
2026-06-03 15:52:32 GME 2026-07-17 44 22.225
2026-06-03 15:45:40 GME 2026-06-05 2 22.315
2026-06-03 15:39:56 GME 2026-06-05 2 22.345
2026-06-03 15:39:13 GME 2026-06-05 2 22.325
2026-06-03 15:38:25 GME 2026-07-17 44 22.355
2026-06-03 15:14:06 GME 2026-06-18 15 22.4354
2026-06-03 14:53:55 GME 2026-06-12 9 22.3138
2026-06-03 14:53:55 GME 2026-06-12 9 22.315
2026-06-03 14:14:00 GME 2026-06-18 15 22.385
2026-06-03 13:54:51 GME 2026-06-18 15 22.355
2026-06-03 13:25:02 GME 2026-06-12 9 22.255
2026-06-03 12:45:34 GME 2026-06-05 2 22.165
2026-06-03 12:44:26 GME 2026-06-05 2 22.145
2026-06-03 12:21:38 GME 2026-06-18 15 22.4
2026-06-03 12:21:38 GME 2026-06-18 15 22.4
2026-06-03 12:21:38 GME 2026-06-18 15 22.4
2026-06-03 11:43:19 GME 2026-06-05 2 22.2813
2026-06-03 11:37:17 GME 2026-06-18 15 22.405
2026-06-03 11:26:58 GME 2026-06-05 2 22.355
2026-06-03 11:26:24 GME 2026-06-05 2 22.3353
2026-06-03 11:20:56 GME 2026-06-26 23 22.415
2026-06-03 11:12:51 GME 2026-06-05 2 22.4942
2026-06-03 11:12:29 GME 2026-06-05 2 22.475
2026-06-03 11:02:43 GME 2026-06-05 2 22.405
2026-06-03 10:56:45 GME 2026-06-05 2 22.415
2026-06-03 10:44:13 GME 2026-06-05 2 22.47
2026-06-03 10:32:22 GME 2026-06-05 2 22.5059
2026-06-03 10:14:12 GME 2026-07-17 44 22.695
2026-06-03 10:11:28 GME 2026-06-05 2 22.775
2026-06-03 10:11:28 GME 2026-06-05 2 22.7747
2026-06-03 10:09:14 GME 2026-06-05 2 22.845
2026-06-03 10:08:42 GME 2026-07-17 44 22.88
2026-06-03 10:05:31 GME 2027-09-17 471 22.88
2026-06-03 10:04:17 GME 2026-07-17 44 22.9
2026-06-03 10:04:17 GME 2026-06-05 2 22.845
2026-06-03 10:04:17 GME 2026-07-17 44 22.9
2026-06-03 10:04:17 GME 2026-06-05 2 22.845
2026-06-03 10:03:41 GME 2026-06-05 2 22.7799
2026-06-03 10:02:39 GME 2026-06-05 2 22.815
2026-06-03 09:54:30 GME 2026-06-05 2 22.635
2026-06-03 09:54:08 GME 2026-06-18 15 22.6008
2026-06-03 09:54:08 GME 2026-06-18 15 22.6
2026-06-03 09:51:29 GME 2026-06-18 15 22.4749
2026-06-03 09:48:32 GME 2026-06-05 2 22.385
2026-06-03 09:47:56 GME 2026-06-12 9 22.405
2026-06-03 09:47:40 GME 2026-06-05 2 22.375
2026-06-03 09:47:30 GME 2026-06-05 2 22.385
2026-06-03 09:45:08 GME 2026-06-05 2 22.5829
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:40:12 GME 2027-03-19 289 22.72
2026-06-03 09:38:15 GME 2026-06-05 2 22.675
2026-06-03 09:38:15 GME 2026-06-05 2 22.675
2026-06-03 09:35:56 GME 2026-06-05 2 22.74
2026-06-03 09:35:15 GME 2026-06-12 9 22.6654
2026-06-03 09:35:07 GME 2026-06-12 9 22.77
2026-06-03 09:35:01 GME 2027-01-15 226 22.865
2026-06-03 09:35:02 GME 2027-01-15 226 22.7951
2026-06-03 09:34:57 GME 2027-01-15 226 22.865
2026-06-03 09:34:57 GME 2027-01-15 226 22.865
2026-06-03 09:34:40 GME 2026-06-18 15 22.885
2026-06-03 09:32:47 GME 2026-06-05 2 23.145
2026-06-03 09:32:44 GME 2026-06-05 2 23.14
2026-06-03 09:32:44 GME 2026-06-05 2 23.14
2026-06-03 09:32:09 GME 2026-06-05 2 22.85
2026-06-03 09:32:02 GME 2026-06-05 2 22.935
2026-06-03 09:31:40 GME 2026-06-12 9 23.155
2026-06-03 09:31:40 GME 2026-06-12 9 23.155
2026-06-03 09:31:15 GME 2026-06-05 2 23.2783
2026-06-03 09:31:14 GME 2026-06-18 15 23.625
2026-06-03 09:31:15 GME 2026-06-18 15 23.495
2026-06-02 15:08:22 GME 2026-06-18 16 20.935
2026-06-02 14:53:27 GME 2026-06-18 16 20.955
2026-06-02 14:00:36 GME 2026-06-05 3 20.995
2026-06-02 14:00:36 GME 2026-06-05 3 20.995
2026-06-02 12:36:18 GME 2026-07-17 45 20.9553
2026-06-02 12:27:54 GME 2026-06-18 16 20.9806
2026-06-02 11:22:56 GME 2026-07-17 45 21.075
2026-06-02 11:05:06 GME 2026-06-18 16 21.0295
2026-06-02 10:41:42 GME 2026-07-17 45 21.0591
2026-06-02 10:41:09 GME 2026-06-05 3 21.035
2026-06-02 10:34:36 GME 2026-06-05 3 20.97
2026-06-02 10:30:14 GME 2026-06-05 3 20.985
2026-06-02 10:28:30 GME 2026-07-10 38 20.995
2026-06-02 10:00:25 GME 2026-06-05 3 21.035
2026-06-02 09:33:18 GME 2026-06-05 3 21.12
2026-06-01 15:58:38 GME 2026-06-05 4 21.385
2026-06-01 15:58:38 GME 2026-06-05 4 21.385
2026-06-01 15:55:39 GME 2026-07-17 46 21.315
2026-06-01 15:54:49 GME 2026-09-18 109 21.3054
2026-06-01 15:32:40 GME 2026-07-02 31 21.425
2026-06-01 15:32:38 GME 2026-07-02 31 21.445
2026-06-01 15:32:38 GME 2026-07-02 31 21.44
2026-06-01 15:32:38 GME 2026-07-02 31 21.445
2026-06-01 15:26:28 GME 2026-07-02 31 21.475
2026-06-01 15:25:00 GME 2026-06-05 4 21.505
2026-06-01 15:25:00 GME 2026-06-05 4 21.5
2026-06-01 15:12:29 GME 2026-06-12 11 21.475
2026-06-01 15:08:15 GME 2026-06-05 4 21.485
2026-06-01 15:08:15 GME 2026-06-05 4 21.485
2026-06-01 15:08:15 GME 2026-06-05 4 21.485
2026-06-01 14:51:44 GME 2026-07-17 46 21.475
2026-06-01 14:22:24 GME 2026-06-18 17 21.415
2026-06-01 13:39:45 GME 2026-06-26 25 21.335
2026-06-01 13:39:45 GME 2026-06-26 25 21.335
2026-06-01 11:58:53 GME 2027-09-17 473 21.285
2026-06-01 11:46:09 GME 2026-09-18 109 21.215
2026-06-01 11:34:08 GME 2026-06-05 4 21.155
2026-06-01 11:29:52 GME 2026-09-18 109 21.125
2026-06-01 11:28:49 GME 2026-09-18 109 21.065
2026-06-01 11:14:44 GME 2026-06-05 4 21.095
2026-06-01 10:40:05 GME 2026-06-05 4 21.085
2026-06-01 10:34:58 GME 2026-06-05 4 21.125
2026-06-01 10:33:27 GME 2026-06-18 17 21.145
2026-06-01 10:33:27 GME 2026-06-18 17 21.145
2026-06-01 10:15:05 GME 2026-06-05 4 21.2548
2026-06-01 10:15:04 GME 2027-01-15 228 21.245
2026-06-01 10:14:46 GME 2026-06-05 4 21.245
2026-06-01 10:14:44 GME 2026-06-05 4 21.25
2026-06-01 10:03:37 GME 2026-06-05 4 21.26
2026-06-01 09:40:16 GME 2026-06-05 4 21.125
2026-06-01 09:40:09 GME 2026-06-05 4 21.115
2026-06-01 09:38:31 GME 2026-06-05 4 21.11
2026-06-01 09:36:02 GME 2026-06-12 11 21.06
2026-06-01 09:34:33 GME 2026-06-12 11 20.935
2026-06-01 09:33:24 GME 2027-01-15 228 20.915
2026-06-01 09:32:27 GME 2027-01-15 228 20.96
2026-06-01 09:30:02 GME 2026-09-18 109 21.03
2026-06-01 09:30:01 GME 2026-06-05 4 21.035
2026-06-01 09:30:01 GME 2026-06-05 4 21.035
2026-05-29 15:56:09 GME 2026-06-05 7 21.215
2026-05-29 15:56:09 GME 2026-06-05 7 21.215
2026-05-29 15:38:20 GME 2026-06-05 7 21.295
2026-05-29 15:31:02 GME 2026-05-29 0 21.265
2026-05-29 15:27:40 GME 2026-05-29 0 21.245
2026-05-29 15:27:41 GME 2026-06-18 20 21.265
2026-05-29 15:14:58 GME 2026-06-05 7 21.315
2026-05-29 14:57:44 GME 2026-06-18 20 21.325
2026-05-29 14:57:44 GME 2026-06-18 20 21.32
2026-05-29 14:57:44 GME 2026-06-18 20 21.325
2026-05-29 14:49:00 GME 2026-06-18 20 21.375
2026-05-29 14:49:00 GME 2026-06-18 20 21.375
2026-05-29 14:40:44 GME 2027-01-15 231 21.4338
2026-05-29 14:28:28 GME 2026-09-18 112 21.475
2026-05-29 14:25:46 GME 2026-09-18 112 21.475
2026-05-29 14:16:35 GME 2026-06-12 14 21.445
2026-05-29 14:13:07 GME 2026-05-29 0 21.475
2026-05-29 14:13:06 GME 2026-07-17 49 21.475
2026-05-29 14:12:54 GME 2026-07-17 49 21.475
2026-05-29 13:55:03 GME 2026-06-18 20 21.5342
2026-05-29 13:50:15 GME 2026-07-17 49 21.515
2026-05-29 13:46:41 GME 2026-07-17 49 21.505
2026-05-29 13:45:53 GME 2026-06-18 20 21.485
2026-05-29 13:45:53 GME 2026-06-18 20 21.485
2026-05-29 13:42:34 GME 2026-06-05 7 21.565
2026-05-29 13:42:08 GME 2026-05-29 0 21.505
2026-05-29 13:40:32 GME 2026-07-17 49 21.495
2026-05-29 13:28:23 GME 2026-06-05 7 21.455
2026-05-29 13:26:05 GME 2026-06-05 7 21.4654
2026-05-29 12:27:32 GME 2026-06-12 14 21.365
2026-05-29 12:10:52 GME 2026-07-10 42 21.4154
2026-05-29 12:04:23 GME 2026-06-05 7 21.41
2026-05-29 11:21:37 GME 2026-06-12 14 21.2907
2026-05-29 10:58:45 GME 2026-06-18 20 21.315
2026-05-29 10:47:37 GME 2026-05-29 0 21.225
2026-05-29 10:47:37 GME 2026-05-29 0 21.225
2026-05-29 10:46:22 GME 2026-06-18 20 21.225
2026-05-29 10:44:16 GME 2026-05-29 0 21.155
2026-05-29 10:42:43 GME 2026-05-29 0 21.215
2026-05-29 10:42:43 GME 2026-05-29 0 21.215
2026-05-29 10:30:59 GME 2026-06-05 7 21.255
2026-05-29 10:26:47 GME 2026-06-05 7 21.2805
2026-05-29 10:26:40 GME 2026-06-18 20 21.32
2026-05-29 10:26:40 GME 2026-06-18 20 21.315
2026-05-29 10:22:55 GME 2027-01-15 231 21.335
2026-05-29 10:19:44 GME 2026-06-05 7 21.31
2026-05-29 10:19:44 GME 2026-06-05 7 21.31
2026-05-29 10:17:14 GME 2026-07-17 49 21.335
2026-05-29 10:17:14 GME 2026-07-17 49 21.335
2026-05-29 10:14:17 GME 2026-05-29 0 21.39
2026-05-29 10:14:17 GME 2026-05-29 0 21.39
2026-05-29 10:01:39 GME 2026-06-05 7 21.385
2026-05-29 10:00:24 GME 2026-05-29 0 21.385
2026-05-29 09:56:53 GME 2026-06-12 14 21.34
2026-05-29 09:56:23 GME 2026-05-29 0 21.34
2026-05-29 09:56:23 GME 2026-05-29 0 21.34
2026-05-29 09:46:06 GME 2026-05-29 0 21.41
2026-05-29 09:46:06 GME 2026-05-29 0 21.41
2026-05-29 09:41:17 GME 2026-05-29 0 21.445
2026-05-28 15:58:10 GME 2026-06-05 8 21.695
2026-05-28 15:58:10 GME 2026-06-05 8 21.695
2026-05-28 15:43:04 GME 2026-06-05 8 21.735
2026-05-28 14:10:56 GME 2026-06-05 8 21.89
2026-05-28 14:10:25 GME 2026-06-12 15 21.875
2026-05-28 13:48:33 GME 2026-06-18 21 21.905
2026-05-28 13:48:33 GME 2026-06-18 21 21.905
2026-05-28 12:52:01 GME 2026-05-29 1 21.885
2026-05-28 12:28:05 GME 2026-06-18 21 21.87
2026-05-28 10:20:54 GME 2026-05-29 1 21.805
2026-05-28 09:57:45 GME 2026-05-29 1 21.775
2026-05-27 15:43:12 GME 2026-06-05 9 21.745
2026-05-27 15:43:12 GME 2026-06-05 9 21.745
2026-05-27 15:43:12 GME 2026-06-05 9 21.745
2026-05-27 15:43:02 GME 2026-06-05 9 21.745
2026-05-27 15:09:07 GME 2026-05-29 2 21.735
2026-05-27 14:31:30 GME 2026-06-18 22 21.82
2026-05-27 13:45:35 GME 2026-07-17 51 21.665
2026-05-27 13:39:05 GME 2026-05-29 2 21.675
2026-05-27 13:39:05 GME 2026-05-29 2 21.675
2026-05-27 13:32:37 GME 2026-06-18 22 21.685
2026-05-27 13:32:37 GME 2026-06-18 22 21.685
2026-05-27 12:10:40 GME 2026-07-17 51 21.705
2026-05-27 11:41:56 GME 2027-09-17 478 21.7553
2026-05-27 11:28:57 GME 2026-05-29 2 21.745
2026-05-27 11:20:11 GME 2026-06-05 9 21.755
2026-05-27 11:19:27 GME 2026-06-05 9 21.755
2026-05-27 11:19:27 GME 2026-06-05 9 21.755
2026-05-27 10:33:45 GME 2026-07-17 51 21.7609
2026-05-27 10:33:06 GME 2026-05-29 2 21.805
2026-05-27 10:28:08 GME 2027-01-15 233 21.6848
2026-05-27 10:12:15 GME 2026-06-18 22 21.58
2026-05-27 09:51:18 GME 2026-09-18 114 21.56
2026-05-27 09:51:18 GME 2026-09-18 114 21.515
2026-05-27 09:51:18 GME 2026-09-18 114 21.515
2026-05-27 09:51:18 GME 2026-09-18 114 21.515
2026-05-27 09:51:18 GME 2026-09-18 114 21.525
2026-05-27 09:51:18 GME 2026-09-18 114 21.545
2026-05-27 09:51:18 GME 2026-09-18 114 21.545
2026-05-27 09:51:18 GME 2026-09-18 114 21.555
2026-05-27 09:51:18 GME 2026-09-18 114 21.555
2026-05-26 15:53:00 GME 2026-05-29 3 22.025
2026-05-26 15:19:08 GME 2026-06-05 10 21.985
2026-05-26 14:31:08 GME 2026-06-12 17 22.155
2026-05-26 14:31:08 GME 2026-06-12 17 22.155
2026-05-26 14:31:08 GME 2026-06-12 17 22.155
2026-05-26 14:26:56 GME 2026-07-17 52 22.145
2026-05-26 14:26:56 GME 2026-07-17 52 22.145
2026-05-26 14:17:54 GME 2026-06-18 23 22.175
2026-05-26 14:14:50 GME 2026-07-17 52 22.09
2026-05-26 13:58:35 GME 2026-05-29 3 22.1
2026-05-26 13:51:22 GME 2026-06-18 23 22.14
2026-05-26 13:49:44 GME 2026-06-18 23 22.075
2026-05-26 13:47:52 GME 2026-06-05 10 22.075
2026-05-26 13:28:30 GME 2026-07-17 52 21.955
2026-05-26 13:17:41 GME 2026-06-05 10 21.965
2026-05-26 13:17:41 GME 2028-01-21 605 22.005
2026-05-26 13:17:41 GME 2028-01-21 605 21.965
2026-05-26 12:32:47 GME 2026-06-05 10 22.035
2026-05-26 12:32:47 GME 2026-07-17 52 22.005
2026-05-26 11:50:17 GME 2026-07-17 52 21.955
2026-05-26 11:48:45 GME 2026-06-18 23 21.925
2026-05-26 11:06:39 GME 2026-07-17 52 21.96
2026-05-26 10:29:53 GME 2026-10-16 143 22.02
2026-05-26 10:29:04 GME 2026-07-02 37 22.005
2026-05-26 10:27:23 GME 2026-05-29 3 22.06
2026-05-26 10:23:04 GME 2026-05-29 3 22.065
2026-05-26 10:11:51 GME 2026-05-29 3 22.07
2026-05-26 10:00:08 GME 2026-06-05 10 21.885
2026-05-26 09:56:16 GME 2026-06-05 10 21.91
2026-05-26 09:56:16 GME 2026-06-05 10 21.91
2026-05-26 09:52:34 GME 2026-06-18 23 21.89
2026-05-26 09:45:39 GME 2026-07-02 37 21.94
2026-05-26 09:42:28 GME 2026-06-18 23 21.9
2026-05-26 09:31:25 GME 2026-06-05 10 22.055
2026-05-26 09:31:25 GME 2026-06-05 10 22.055
2026-05-26 09:30:01 GME 2026-06-18 23 21.97
2026-05-22 15:57:36 GME 2026-05-22 0 21.9154
2026-05-22 15:56:06 GME 2026-06-18 27 21.915
2026-05-22 15:52:39 GME 2026-06-12 21 21.9154
2026-05-22 15:51:15 GME 2026-06-18 27 21.885
2026-05-22 15:51:15 GME 2026-06-18 27 21.885
2026-05-22 15:46:24 GME 2026-05-22 0 21.8954
2026-05-22 15:46:24 GME 2026-05-22 0 21.8954
2026-05-22 15:41:08 GME 2026-10-16 147 21.925
2026-05-22 15:41:08 GME 2026-10-16 147 21.925
2026-05-22 15:35:46 GME 2026-05-22 0 21.925
2026-05-22 15:31:19 GME 2026-05-29 7 21.865
2026-05-22 15:31:19 GME 2026-05-29 7 21.865
2026-05-22 15:30:54 GME 2026-05-22 0 21.865
2026-05-22 15:30:54 GME 2026-05-22 0 21.8946
2026-05-22 15:12:54 GME 2026-06-18 27 21.8354
2026-05-22 15:05:57 GME 2026-05-29 7 21.8354
2026-05-22 15:05:57 GME 2026-05-29 7 21.835
2026-05-22 15:01:56 GME 2026-05-22 0 21.855
2026-05-22 14:58:18 GME 2026-05-22 0 21.86
2026-05-22 14:46:51 GME 2026-05-22 0 21.885
2026-05-22 14:38:02 GME 2026-07-17 56 21.895
2026-05-22 14:37:23 GME 2026-10-16 147 21.96
2026-05-22 14:37:24 GME 2026-10-16 147 21.96
2026-05-22 14:33:19 GME 2026-05-29 7 22.0446
2026-05-22 14:24:38 GME 2026-05-22 0 22.035
2026-05-22 14:23:48 GME 2026-06-18 27 22.04
2026-05-22 14:23:48 GME 2026-06-18 27 22.03
2026-05-22 14:21:44 GME 2026-05-22 0 22.055
2026-05-22 14:21:06 GME 2026-06-18 27 22.055
2026-05-22 13:38:01 GME 2026-07-17 56 22.125
2026-05-22 13:13:53 GME 2026-05-29 7 22.055
2026-05-22 13:13:53 GME 2026-05-29 7 22.045
2026-05-22 13:04:28 GME 2026-07-17 56 22.025
2026-05-22 12:57:06 GME 2026-05-22 0 21.9754
2026-05-22 12:44:47 GME 2026-05-29 7 21.995
2026-05-22 12:44:26 GME 2026-05-29 7 22.015
2026-05-22 12:43:13 GME 2026-05-22 0 22.04
2026-05-22 12:20:48 GME 2026-06-05 14 22.115
2026-05-22 12:02:44 GME 2026-05-22 0 22.125
2026-05-22 11:57:22 GME 2026-06-18 27 22.115
2026-05-22 11:55:38 GME 2026-05-22 0 22.115
2026-05-22 11:45:14 GME 2026-05-29 7 22.0847
2026-05-22 11:45:00 GME 2026-06-18 27 22.095
2026-05-22 11:13:09 GME 2026-05-29 7 22.09
2026-05-22 11:09:15 GME 2026-05-22 0 22.065
2026-05-22 11:05:46 GME 2026-05-22 0 22.125
2026-05-22 10:48:13 GME 2026-06-18 27 22.0745
2026-05-22 10:36:54 GME 2026-05-22 0 22.07
2026-05-22 10:36:54 GME 2026-05-22 0 22.07
2026-05-22 10:24:46 GME 2026-05-29 7 22.035
2026-05-22 10:17:43 GME 2026-06-18 27 22.1552
2026-05-22 10:17:07 GME 2026-05-22 0 22.135
2026-05-22 10:17:07 GME 2026-05-22 0 22.135
2026-05-22 10:14:14 GME 2026-05-29 7 22.105
2026-05-22 10:08:40 GME 2026-05-22 0 22.205
2026-05-22 09:46:35 GME 2026-05-22 0 22.415
2026-05-22 09:45:45 GME 2026-05-22 0 22.445
2026-05-22 09:43:27 GME 2026-05-29 7 22.52
2026-05-22 09:34:51 GME 2026-05-22 0 22.43
2026-05-21 15:25:01 GME 2026-05-22 1 22.495
2026-05-21 15:22:07 GME 2026-05-22 1 22.505
2026-05-21 15:21:07 GME 2026-05-22 1 22.51
2026-05-21 15:20:58 GME 2026-05-22 1 22.51
2026-05-21 15:20:53 GME 2026-05-22 1 22.505
2026-05-21 15:20:49 GME 2026-05-22 1 22.515
2026-05-21 14:44:20 GME 2026-05-22 1 22.595
2026-05-21 14:16:47 GME 2026-05-22 1 22.53
2026-05-21 12:44:11 GME 2026-05-22 1 22.36
2026-05-21 12:44:11 GME 2026-05-22 1 22.36
2026-05-21 12:12:33 GME 2026-05-29 8 22.32
2026-05-21 12:11:56 GME 2026-05-22 1 22.325
2026-05-21 11:24:57 GME 2026-05-29 8 22.325
2026-05-21 11:24:57 GME 2026-05-29 8 22.325
2026-05-21 11:17:12 GME 2026-06-05 15 22.335
2026-05-21 11:16:41 GME 2026-05-22 1 22.335
2026-05-21 11:16:41 GME 2026-05-22 1 22.335
2026-05-21 10:40:40 GME 2026-07-17 57 22.39
2026-05-21 09:40:38 GME 2026-06-05 15 22.315
2026-05-21 09:31:06 GME 2026-05-22 1 22.4145
2026-05-21 09:31:07 GME 2026-05-29 8 22.4341
2026-05-21 09:30:12 GME 2026-05-22 1 22.455
2026-05-21 09:30:01 GME 2026-05-22 1 22.45
2026-05-21 09:30:01 GME 2026-05-22 1 22.45
2026-05-20 15:55:48 GME 2026-05-29 9 22.555
2026-05-20 15:55:49 GME 2026-05-29 9 22.555
2026-05-20 15:53:24 GME 2026-05-22 2 22.615
2026-05-20 15:53:24 GME 2026-05-22 2 22.615
2026-05-20 15:52:43 GME 2026-05-22 2 22.635
2026-05-20 15:46:45 GME 2026-06-18 29 22.675
2026-05-20 15:45:43 GME 2026-06-18 29 22.705
2026-05-20 15:44:15 GME 2026-06-18 29 22.675
2026-05-20 15:39:54 GME 2026-05-22 2 22.695
2026-05-20 15:27:37 GME 2026-06-18 29 22.655
2026-05-20 15:12:14 GME 2026-05-29 9 22.675
2026-05-20 15:06:02 GME 2026-06-18 29 22.705
2026-05-20 15:06:02 GME 2026-06-18 29 22.705
2026-05-20 14:09:59 GME 2026-06-18 29 22.645
2026-05-20 13:55:24 GME 2026-05-22 2 22.685
2026-05-20 13:55:24 GME 2026-05-22 2 22.685
2026-05-20 13:38:47 GME 2026-05-22 2 22.695
2026-05-20 13:38:47 GME 2026-05-22 2 22.695
2026-05-20 13:04:24 GME 2026-05-22 2 22.595
2026-05-20 12:49:20 GME 2026-05-29 9 22.635
2026-05-20 12:49:20 GME 2026-05-29 9 22.635
2026-05-20 12:36:41 GME 2026-07-17 58 22.65
2026-05-20 12:35:42 GME 2026-05-22 2 22.695
2026-05-20 12:35:42 GME 2026-05-22 2 22.685
2026-05-20 12:27:33 GME 2028-01-21 611 22.485
2026-05-20 11:17:53 GME 2026-05-22 2 22.465
2026-05-20 11:00:13 GME 2026-05-22 2 22.485
2026-05-20 10:51:44 GME 2026-06-18 29 22.505
2026-05-20 10:51:14 GME 2026-05-22 2 22.51
2026-05-20 10:47:01 GME 2026-05-22 2 22.425
2026-05-20 10:43:30 GME 2026-05-22 2 22.395
2026-05-20 10:22:04 GME 2026-05-22 2 22.25
2026-05-20 09:56:57 GME 2026-05-22 2 22.225
2026-05-20 09:46:36 GME 2026-05-22 2 22.3
2026-05-20 09:45:22 GME 2026-05-29 9 22.1994
2026-05-20 09:45:22 GME 2026-05-29 9 22.1994
2026-05-20 09:34:42 GME 2026-05-29 9 21.91
2026-05-20 09:34:10 GME 2026-05-22 2 21.95
2026-05-20 09:30:20 GME 2026-05-29 9 22.015
2026-05-20 09:30:02 GME 2026-07-17 58 22.025
2026-05-19 15:48:32 GME 2026-05-29 10 22.075
2026-05-19 15:48:32 GME 2026-05-29 10 22.075
2026-05-19 15:35:09 GME 2026-05-29 10 22.165
2026-05-19 15:28:11 GME 2026-05-22 3 22.085
2026-05-19 15:18:39 GME 2026-05-22 3 22.17
2026-05-19 15:18:39 GME 2026-05-22 3 22.17
2026-05-19 15:18:39 GME 2026-05-22 3 22.17
2026-05-19 15:18:19 GME 2026-05-22 3 22.135
2026-05-19 14:25:42 GME 2026-06-18 30 22.045
2026-05-19 14:10:36 GME 2026-06-18 30 22.105
2026-05-19 14:03:33 GME 2026-05-22 3 22.1146
2026-05-19 14:03:20 GME 2026-05-22 3 22.095
2026-05-19 13:57:01 GME 2026-05-22 3 22.045
2026-05-19 13:54:39 GME 2026-06-18 30 22.035
2026-05-19 13:52:17 GME 2026-05-22 3 22.055
2026-05-19 13:43:10 GME 2026-05-22 3 22.065
2026-05-19 13:43:09 GME 2026-05-22 3 22.065
2026-05-19 13:43:10 GME 2026-05-22 3 22.065
2026-05-19 13:42:32 GME 2026-05-22 3 22.07
2026-05-19 13:21:11 GME 2026-05-22 3 21.945
2026-05-19 12:33:44 GME 2026-05-22 3 21.845
2026-05-19 12:13:26 GME 2026-05-22 3 21.805
2026-05-19 11:36:12 GME 2026-06-05 17 21.785
2026-05-19 11:20:34 GME 2026-05-22 3 21.685
2026-05-19 10:37:14 GME 2027-03-19 304 21.73
2026-05-19 10:37:00 GME 2027-03-19 304 21.725
2026-05-19 10:22:00 GME 2026-06-12 24 21.705
2026-05-19 10:22:00 GME 2026-06-12 24 21.705
2026-05-19 10:20:34 GME 2026-06-18 30 21.7556
2026-05-19 10:20:34 GME 2026-06-18 30 21.755
2026-05-19 10:20:34 GME 2026-06-18 30 21.755
2026-05-19 10:16:55 GME 2026-05-22 3 21.765
2026-05-19 10:16:34 GME 2026-05-29 10 21.7955
2026-05-19 10:02:36 GME 2026-05-22 3 21.845
2026-05-19 09:52:10 GME 2026-09-18 122 21.83
2026-05-19 09:52:10 GME 2026-09-18 122 21.83
2026-05-19 09:52:10 GME 2026-09-18 122 21.83
2026-05-19 09:43:45 GME 2026-05-22 3 21.645
2026-05-19 09:40:35 GME 2026-05-29 10 21.685
2026-05-19 09:40:35 GME 2026-05-29 10 21.675
2026-05-19 09:32:49 GME 2026-05-22 3 21.825
2026-05-19 09:30:01 GME 2026-05-29 10 21.945
2026-05-19 09:30:01 GME 2026-05-29 10 21.945
2026-05-18 15:42:57 GME 2026-06-18 31 21.895
2026-05-18 15:36:17 GME 2026-09-18 123 21.895
2026-05-18 15:34:51 GME 2026-09-18 123 21.895
2026-05-18 15:34:51 GME 2026-09-18 123 21.895
2026-05-18 15:34:10 GME 2026-09-18 123 21.885
2026-05-18 15:34:10 GME 2026-09-18 123 21.885
2026-05-18 15:33:38 GME 2026-09-18 123 21.905
2026-05-18 15:33:38 GME 2026-09-18 123 21.905
2026-05-18 15:33:09 GME 2026-09-18 123 21.905
2026-05-18 15:33:09 GME 2026-09-18 123 21.905
2026-05-18 15:31:59 GME 2026-09-18 123 21.925
2026-05-18 15:30:21 GME 2026-09-18 123 21.915
2026-05-18 15:29:51 GME 2026-09-18 123 21.905
2026-05-18 15:29:20 GME 2026-09-18 123 21.925
2026-05-18 15:28:46 GME 2026-09-18 123 21.915
2026-05-18 15:25:27 GME 2026-05-22 4 21.955
2026-05-18 15:25:27 GME 2026-05-22 4 21.955
2026-05-18 15:23:50 GME 2026-05-22 4 21.925
2026-05-18 15:23:50 GME 2026-05-22 4 21.94
2026-05-18 15:15:07 GME 2026-05-22 4 21.865
2026-05-18 15:15:07 GME 2026-05-22 4 21.9046
2026-05-18 15:15:07 GME 2026-05-22 4 21.88
2026-05-18 15:13:33 GME 2026-05-22 4 21.895
2026-05-18 15:13:33 GME 2026-05-22 4 21.9046
2026-05-18 15:10:46 GME 2027-01-15 242 21.845
2026-05-18 15:10:46 GME 2027-01-15 242 21.845
2026-05-18 14:12:45 GME 2026-05-29 11 21.825
2026-05-18 14:12:45 GME 2026-05-29 11 21.825
2026-05-18 13:45:55 GME 2026-06-18 31 21.855
2026-05-18 13:43:50 GME 2026-05-22 4 21.875
2026-05-18 13:07:03 GME 2026-06-05 18 21.955
2026-05-18 13:06:28 GME 2026-05-22 4 21.945
2026-05-18 12:34:16 GME 2026-06-12 25 21.945
2026-05-18 11:42:30 GME 2026-05-22 4 21.825
2026-05-18 11:42:05 GME 2026-05-22 4 21.825
2026-05-18 11:40:35 GME 2026-05-29 11 21.8441
2026-05-18 11:40:35 GME 2026-05-29 11 21.855
2026-05-18 11:40:24 GME 2026-06-18 31 21.835
2026-05-18 11:23:34 GME 2026-06-05 18 21.825
2026-05-18 11:23:34 GME 2026-06-05 18 21.81
2026-05-18 11:23:34 GME 2026-06-05 18 21.81
2026-05-18 11:23:34 GME 2026-06-05 18 21.81
2026-05-18 10:49:34 GME 2026-05-22 4 21.8053
2026-05-18 10:46:25 GME 2026-06-18 31 21.825
2026-05-18 10:46:25 GME 2026-06-18 31 21.825
2026-05-18 10:46:25 GME 2026-06-18 31 21.825
2026-05-18 10:33:18 GME 2026-05-22 4 21.86
2026-05-18 10:24:29 GME 2026-05-22 4 21.975
2026-05-18 10:22:03 GME 2026-05-22 4 21.995
2026-05-18 10:19:30 GME 2026-05-22 4 22.025
2026-05-18 10:18:18 GME 2026-05-22 4 21.995
2026-05-18 10:15:19 GME 2026-05-22 4 22.005
2026-05-18 09:57:30 GME 2026-05-22 4 21.86
2026-05-18 09:56:48 GME 2026-05-22 4 21.885
2026-05-18 09:52:33 GME 2026-05-22 4 21.87
2026-05-18 09:49:41 GME 2026-05-29 11 21.865
2026-05-18 09:47:38 GME 2026-05-22 4 21.72
2026-05-18 09:46:21 GME 2026-05-22 4 21.61
2026-05-18 09:46:21 GME 2026-05-22 4 21.61
2026-05-18 09:45:29 GME 2026-05-22 4 21.61
2026-05-18 09:39:17 GME 2026-05-22 4 21.475
2026-05-18 09:38:39 GME 2026-05-22 4 21.48
2026-05-18 09:37:45 GME 2026-12-18 214 21.48
2026-05-18 09:33:47 GME 2026-05-22 4 21.585
2026-05-18 09:33:37 GME 2026-05-22 4 21.575
2026-05-15 15:52:29 GME 2026-05-29 14 21.585
2026-05-15 15:48:45 GME 2026-06-18 34 21.565
2026-05-15 15:39:34 GME 2026-05-22 7 21.5954
2026-05-15 15:39:34 GME 2026-05-22 7 21.595
2026-05-15 15:30:23 GME 2026-07-17 63 21.595
2026-05-15 15:28:16 GME 2026-07-17 63 21.6154
2026-05-15 15:27:27 GME 2026-05-22 7 21.6046
2026-05-15 15:03:52 GME 2026-05-29 14 21.585
2026-05-15 14:58:53 GME 2026-05-22 7 21.585
2026-05-15 14:58:53 GME 2026-05-22 7 21.585
2026-05-15 14:57:08 GME 2026-05-22 7 21.575
2026-05-15 14:57:08 GME 2026-05-22 7 21.575
2026-05-15 14:39:57 GME 2027-01-15 245 21.585
2026-05-15 14:38:34 GME 2026-05-29 14 21.605
2026-05-15 14:32:25 GME 2026-05-22 7 21.575
2026-05-15 14:32:13 GME 2026-05-22 7 21.5954
2026-05-15 14:32:13 GME 2026-05-22 7 21.595
2026-05-15 13:52:29 GME 2026-05-15 0 21.695
2026-05-15 13:51:06 GME 2026-05-15 0 21.68
2026-05-15 13:34:11 GME 2026-05-15 0 21.735
2026-05-15 13:11:17 GME 2026-06-18 34 21.775
2026-05-15 13:01:30 GME 2026-05-15 0 21.715
2026-05-15 13:01:30 GME 2026-05-15 0 21.715
2026-05-15 13:01:24 GME 2026-05-15 0 21.715
2026-05-15 13:01:24 GME 2026-05-15 0 21.715
2026-05-15 12:50:04 GME 2026-05-22 7 21.765
2026-05-15 12:49:40 GME 2026-05-22 7 21.805
2026-05-15 12:31:19 GME 2026-05-22 7 21.89
2026-05-15 12:25:09 GME 2026-05-29 14 21.94
2026-05-15 12:25:09 GME 2026-05-29 14 21.925
2026-05-15 11:46:57 GME 2026-06-12 28 21.935
2026-05-15 11:46:57 GME 2026-06-12 28 21.9395
2026-05-15 11:46:57 GME 2026-06-12 28 21.935
2026-05-15 10:56:36 GME 2026-05-22 7 21.905
2026-05-15 10:56:37 GME 2026-05-22 7 21.89
2026-05-15 10:54:39 GME 2026-05-22 7 21.925
2026-05-15 10:54:39 GME 2026-05-22 7 21.925
2026-05-15 10:47:55 GME 2026-09-18 126 21.895
2026-05-15 10:21:05 GME 2026-05-15 0 21.87
2026-05-15 10:09:23 GME 2026-05-22 7 21.84
2026-05-15 10:02:00 GME 2026-05-22 7 21.625
2026-05-15 09:38:49 GME 2026-06-18 34 21.66
2026-05-15 09:36:07 GME 2026-05-15 0 21.7
2026-05-15 09:32:34 GME 2026-05-22 7 21.67
2026-05-14 15:59:09 GME 2026-05-22 8 21.645
2026-05-14 15:51:31 GME 2026-05-29 15 21.7754
2026-05-14 15:51:31 GME 2026-05-29 15 21.775
2026-05-14 15:49:47 GME 2026-05-15 1 21.775
2026-05-14 15:49:26 GME 2026-05-15 1 21.775
2026-05-14 15:49:26 GME 2026-05-15 1 21.775
2026-05-14 15:49:06 GME 2026-05-29 15 21.765
2026-05-14 15:49:06 GME 2026-05-29 15 21.765
2026-05-14 15:41:49 GME 2026-09-18 127 21.77
2026-05-14 15:41:49 GME 2026-09-18 127 21.77
2026-05-14 15:41:07 GME 2026-05-15 1 21.775
2026-05-14 15:33:21 GME 2026-05-15 1 21.87
2026-05-14 15:33:21 GME 2026-05-15 1 21.87
2026-05-14 15:30:37 GME 2026-05-15 1 21.815
2026-05-14 15:27:45 GME 2026-05-15 1 21.8
2026-05-14 15:25:30 GME 2026-05-15 1 21.785
2026-05-14 15:25:30 GME 2026-05-15 1 21.785
2026-05-14 15:24:58 GME 2026-06-05 22 21.815
2026-05-14 15:24:58 GME 2026-06-05 22 21.79
2026-05-14 15:24:58 GME 2026-06-05 22 21.79
2026-05-14 15:24:58 GME 2026-06-05 22 21.795
2026-05-14 15:24:58 GME 2026-06-05 22 21.795
2026-05-14 15:24:58 GME 2026-06-05 22 21.795
2026-05-14 15:24:58 GME 2026-06-05 22 21.8
2026-05-14 15:24:58 GME 2026-06-05 22 21.8
2026-05-14 15:24:58 GME 2026-06-05 22 21.8
2026-05-14 15:24:58 GME 2026-06-05 22 21.8
2026-05-14 15:24:58 GME 2026-06-05 22 21.8
2026-05-14 15:24:58 GME 2026-06-05 22 21.8
2026-05-14 15:24:58 GME 2026-06-05 22 21.815
2026-05-14 15:20:51 GME 2026-05-15 1 21.865
2026-05-14 13:27:20 GME 2026-05-22 8 21.905
2026-05-14 13:17:44 GME 2027-01-15 246 21.925
2026-05-14 12:56:35 GME 2026-05-15 1 21.915
2026-05-14 12:53:04 GME 2026-05-15 1 21.9253
2026-05-14 12:30:01 GME 2026-05-15 1 22.035
2026-05-14 12:03:34 GME 2026-05-15 1 22.0447
2026-05-14 11:50:17 GME 2026-05-29 15 21.945
2026-05-14 11:50:17 GME 2026-05-29 15 21.945
2026-05-14 11:49:39 GME 2026-05-15 1 21.945
2026-05-14 11:49:31 GME 2026-05-29 15 21.945
2026-05-14 11:49:32 GME 2026-05-29 15 21.945
2026-05-14 11:49:31 GME 2026-05-29 15 21.945
2026-05-14 11:49:13 GME 2026-05-29 15 21.955
2026-05-14 11:47:58 GME 2026-05-29 15 21.965
2026-05-14 11:45:50 GME 2026-05-29 15 21.915
2026-05-14 11:41:24 GME 2026-06-18 35 21.905
2026-05-14 11:41:24 GME 2026-06-18 35 21.905
2026-05-14 11:34:40 GME 2026-05-29 15 21.945
2026-05-14 11:32:41 GME 2026-05-29 15 21.965
2026-05-14 11:31:57 GME 2026-05-15 1 21.955
2026-05-14 11:31:45 GME 2026-05-29 15 21.965
2026-05-14 11:31:45 GME 2026-05-29 15 21.955
2026-05-14 11:31:45 GME 2026-05-29 15 21.96
2026-05-14 11:31:45 GME 2026-05-29 15 21.965
2026-05-14 11:30:53 GME 2026-05-15 1 21.955
2026-05-14 11:30:54 GME 2026-05-15 1 21.955
2026-05-14 11:30:11 GME 2026-05-29 15 21.955
2026-05-14 11:29:41 GME 2026-05-29 15 21.955
2026-05-14 11:25:32 GME 2026-05-22 8 21.985
2026-05-14 11:24:21 GME 2026-06-18 35 21.96
2026-05-14 11:23:05 GME 2026-05-15 1 21.97
2026-05-14 11:23:05 GME 2026-06-18 35 22.005
2026-05-14 11:23:05 GME 2026-06-18 35 21.965
2026-05-14 11:23:05 GME 2026-06-18 35 21.97
2026-05-14 11:23:05 GME 2026-06-18 35 21.97
2026-05-14 11:23:05 GME 2026-06-18 35 21.97
2026-05-14 11:23:05 GME 2026-06-18 35 22.0
2026-05-14 11:23:05 GME 2026-06-18 35 22.0
2026-05-14 11:23:05 GME 2026-06-18 35 22.0
2026-05-14 11:13:52 GME 2026-05-29 15 21.9947
2026-05-14 11:13:06 GME 2026-05-15 1 21.985
2026-05-14 11:12:50 GME 2026-06-18 35 21.985
2026-05-14 11:09:26 GME 2026-05-22 8 21.985
2026-05-14 11:07:58 GME 2026-05-22 8 21.965
2026-05-14 11:07:58 GME 2026-05-22 8 21.965
2026-05-14 11:05:05 GME 2026-06-18 35 21.95
2026-05-14 11:04:25 GME 2026-07-17 64 21.96
2026-05-14 10:08:59 GME 2026-05-15 1 22.12
2026-05-14 10:01:55 GME 2026-05-15 1 22.07
2026-05-14 10:01:38 GME 2026-05-15 1 22.0899
2026-05-14 10:01:38 GME 2026-05-15 1 22.0889
2026-05-14 10:01:37 GME 2026-05-15 1 22.08
2026-05-14 10:01:33 GME 2026-05-15 1 22.0805
2026-05-14 10:01:28 GME 2026-05-15 1 22.09
2026-05-14 10:01:28 GME 2026-05-15 1 22.09
2026-05-14 10:01:25 GME 2026-05-15 1 22.09
2026-05-14 10:01:25 GME 2026-05-15 1 22.09
2026-05-14 10:01:21 GME 2026-05-15 1 22.09
2026-05-14 10:01:21 GME 2026-05-15 1 22.09
2026-05-14 09:45:01 GME 2026-06-18 35 22.03
2026-05-14 09:41:10 GME 2026-05-29 15 21.94
2026-05-14 09:41:10 GME 2026-05-29 15 21.94
2026-05-14 09:34:21 GME 2026-05-15 1 22.135
2026-05-13 15:59:43 GME 2026-05-15 2 22.075
2026-05-13 15:58:55 GME 2026-05-15 2 22.085
2026-05-13 15:54:45 GME 2026-05-15 2 22.055
2026-05-13 15:54:45 GME 2026-05-15 2 22.055
2026-05-13 15:45:00 GME 2026-05-15 2 22.105
2026-05-13 15:44:55 GME 2026-05-15 2 22.105
2026-05-13 15:44:47 GME 2026-05-15 2 22.105
2026-05-13 15:44:30 GME 2026-05-15 2 22.105
2026-05-13 15:44:18 GME 2026-05-15 2 22.105
2026-05-13 15:44:06 GME 2026-05-15 2 22.095
2026-05-13 15:43:53 GME 2026-05-15 2 22.105
2026-05-13 15:43:37 GME 2026-05-15 2 22.115
2026-05-13 15:30:33 GME 2026-06-18 36 22.175
2026-05-13 15:29:06 GME 2027-01-15 247 22.165
2026-05-13 15:17:14 GME 2026-06-18 36 22.165
2026-05-13 15:10:54 GME 2026-06-18 36 22.175
2026-05-13 15:09:38 GME 2026-06-18 36 22.155
2026-05-13 15:09:38 GME 2026-06-18 36 22.145
2026-05-13 15:09:15 GME 2026-05-15 2 22.155
2026-05-13 15:06:53 GME 2026-05-15 2 22.135
2026-05-13 15:06:01 GME 2026-06-05 23 22.125
2026-05-13 14:55:26 GME 2026-05-22 9 22.205
2026-05-13 14:44:37 GME 2026-05-15 2 22.31
2026-05-13 14:38:16 GME 2026-05-15 2 22.285
2026-05-13 13:58:31 GME 2026-05-22 9 22.41
2026-05-13 13:51:30 GME 2026-05-15 2 22.395
2026-05-13 13:50:54 GME 2026-06-18 36 22.415
2026-05-13 13:50:54 GME 2026-05-15 2 22.4146
2026-05-13 13:26:01 GME 2026-05-29 16 22.285
2026-05-13 13:25:43 GME 2026-05-15 2 22.285
2026-05-13 13:25:43 GME 2026-05-15 2 22.285
2026-05-13 13:24:30 GME 2026-06-18 36 22.255
2026-05-13 13:15:55 GME 2026-05-22 9 22.295
2026-05-13 13:15:55 GME 2026-05-22 9 22.295
2026-05-13 13:15:20 GME 2026-05-22 9 22.265
2026-05-13 12:37:51 GME 2026-05-15 2 22.325
2026-05-13 11:57:54 GME 2026-05-15 2 22.265
2026-05-13 11:41:05 GME 2026-06-18 36 22.355
2026-05-13 11:40:36 GME 2026-05-15 2 22.355
2026-05-13 11:40:03 GME 2026-05-15 2 22.395
2026-05-13 11:37:53 GME 2026-05-15 2 22.35
2026-05-13 11:36:58 GME 2026-05-15 2 22.375
2026-05-13 11:28:55 GME 2026-05-22 9 22.365
2026-05-13 11:28:06 GME 2026-07-17 65 22.375
2026-05-13 11:25:31 GME 2026-05-15 2 22.385
2026-05-13 11:01:55 GME 2026-05-15 2 22.275
2026-05-13 10:54:07 GME 2026-05-15 2 22.305
2026-05-13 10:54:07 GME 2026-05-15 2 22.305
2026-05-13 10:48:09 GME 2026-05-15 2 22.295
2026-05-13 10:46:19 GME 2026-05-15 2 22.275
2026-05-13 10:46:19 GME 2026-05-15 2 22.275
2026-05-13 10:42:24 GME 2026-05-15 2 22.1653
2026-05-13 10:28:10 GME 2026-06-18 36 22.045
2026-05-13 10:19:57 GME 2026-06-18 36 21.985
2026-05-13 10:19:57 GME 2026-06-18 36 21.985
2026-05-13 10:14:41 GME 2026-06-18 36 22.015
2026-05-13 10:13:09 GME 2026-06-18 36 22.065
2026-05-13 10:12:30 GME 2026-07-17 65 22.055
2026-05-13 10:12:10 GME 2026-06-18 36 22.06
2026-05-13 10:11:50 GME 2026-06-18 36 22.065
2026-05-13 10:11:50 GME 2026-06-18 36 22.065
2026-05-13 10:09:39 GME 2026-06-18 36 22.11
2026-05-13 10:08:22 GME 2026-06-18 36 22.11
2026-05-13 10:08:22 GME 2026-06-18 36 22.09
2026-05-13 10:07:23 GME 2026-06-18 36 22.18
2026-05-13 10:04:04 GME 2026-05-15 2 22.1148
2026-05-13 09:58:55 GME 2026-05-15 2 22.015
2026-05-13 09:57:57 GME 2026-06-18 36 22.005
2026-05-13 09:56:54 GME 2026-06-26 44 22.025
2026-05-13 09:54:20 GME 2026-06-18 36 22.01
2026-05-13 09:52:22 GME 2026-06-18 36 22.03
2026-05-13 09:51:19 GME 2026-06-18 36 22.02
2026-05-13 09:51:19 GME 2026-06-18 36 22.02
2026-05-13 09:50:56 GME 2026-06-18 36 22.0
2026-05-13 09:50:40 GME 2026-06-18 36 22.01
2026-05-13 09:50:09 GME 2026-06-18 36 22.025
2026-05-13 09:49:12 GME 2026-06-18 36 22.04
2026-05-13 09:48:27 GME 2026-06-18 36 22.045
2026-05-13 09:47:42 GME 2026-06-18 36 22.095
2026-05-13 09:47:44 GME 2026-06-18 36 22.095
2026-05-13 09:47:23 GME 2026-06-18 36 22.11
2026-05-13 09:47:16 GME 2026-06-18 36 22.12
2026-05-13 09:46:33 GME 2026-05-22 9 22.14
2026-05-13 09:46:33 GME 2026-05-22 9 22.14
2026-05-13 09:46:05 GME 2026-06-18 36 22.1895
2026-05-13 09:46:05 GME 2026-06-18 36 22.1851
2026-05-13 09:45:34 GME 2026-06-18 36 22.16
2026-05-13 09:44:41 GME 2026-06-18 36 22.21
2026-05-13 09:41:36 GME 2026-06-18 36 22.3
2026-05-13 09:40:37 GME 2026-05-15 2 22.2402
2026-05-13 09:38:49 GME 2026-05-15 2 22.2551
2026-05-13 09:36:17 GME 2026-10-16 156 22.345
2026-05-12 15:49:03 GME 2026-05-15 3 22.475
2026-05-12 15:49:03 GME 2026-05-15 3 22.475
2026-05-12 15:46:03 GME 2026-10-16 157 22.515
2026-05-12 15:39:08 GME 2026-05-22 10 22.5053
2026-05-12 15:11:56 GME 2026-05-15 3 22.575
2026-05-12 15:11:56 GME 2026-05-15 3 22.575
2026-05-12 15:11:18 GME 2026-05-15 3 22.575
2026-05-12 14:45:48 GME 2026-05-15 3 22.6244
2026-05-12 14:45:48 GME 2026-05-15 3 22.585
2026-05-12 14:45:48 GME 2026-05-15 3 22.625
2026-05-12 14:45:48 GME 2026-05-15 3 22.605
2026-05-12 14:45:48 GME 2026-05-15 3 22.59
2026-05-12 14:45:48 GME 2026-05-15 3 22.59
2026-05-12 14:45:48 GME 2026-05-15 3 22.585
2026-05-12 14:45:48 GME 2026-05-15 3 22.585
2026-05-12 14:45:03 GME 2026-05-15 3 22.605
2026-05-12 14:44:45 GME 2026-05-15 3 22.605
2026-05-12 14:43:47 GME 2026-05-15 3 22.605
2026-05-12 14:23:57 GME 2026-05-15 3 22.5959
2026-05-12 14:11:11 GME 2026-05-15 3 22.765
2026-05-12 13:42:25 GME 2026-06-18 37 22.825
2026-05-12 13:26:32 GME 2026-05-15 3 22.895
2026-05-12 12:31:24 GME 2027-01-15 248 22.6553
2026-05-12 12:16:55 GME 2026-06-18 37 22.68
2026-05-12 12:16:55 GME 2026-06-18 37 22.7
2026-05-12 12:11:52 GME 2026-06-18 37 22.705
2026-05-12 12:07:34 GME 2026-06-18 37 22.715
2026-05-12 12:06:11 GME 2026-06-18 37 22.7002
2026-05-12 11:58:18 GME 2026-05-22 10 22.725
2026-05-12 11:45:12 GME 2026-05-15 3 22.87
2026-05-12 11:45:12 GME 2026-05-15 3 22.87
2026-05-12 11:33:56 GME 2026-05-15 3 22.84
2026-05-12 11:33:56 GME 2026-05-15 3 22.8353
2026-05-12 11:30:41 GME 2026-05-15 3 22.885
2026-05-12 11:02:09 GME 2026-05-15 3 22.91
2026-05-12 10:49:10 GME 2026-05-15 3 23.015
2026-05-12 10:46:51 GME 2026-05-15 3 23.085
2026-05-12 10:46:51 GME 2026-05-15 3 23.085
2026-05-12 10:35:42 GME 2028-12-15 948 23.01
2026-05-12 10:14:00 GME 2026-05-22 10 22.975
2026-05-12 10:14:00 GME 2026-05-15 3 22.975
2026-05-12 10:13:21 GME 2026-05-15 3 22.98
2026-05-12 10:08:59 GME 2026-05-29 17 23.0892
2026-05-12 10:05:25 GME 2026-05-15 3 22.97
2026-05-12 10:04:00 GME 2026-05-15 3 22.82
2026-05-12 10:04:00 GME 2026-05-15 3 22.82
2026-05-12 09:59:13 GME 2027-01-15 248 22.79
2026-05-12 09:45:36 GME 2026-05-15 3 22.4455
2026-05-12 09:41:18 GME 2026-06-05 24 22.465
2026-05-12 09:40:11 GME 2026-05-15 3 22.555
2026-05-12 09:36:42 GME 2026-05-22 10 22.4549
2026-05-12 09:36:36 GME 2026-05-22 10 22.445
2026-05-12 09:36:22 GME 2026-05-22 10 22.445
2026-05-12 09:36:16 GME 2026-05-22 10 22.4801
2026-05-12 09:35:45 GME 2026-05-22 10 22.495
2026-05-12 09:35:45 GME 2026-05-22 10 22.445
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.46
2026-05-12 09:35:45 GME 2026-05-22 10 22.475
2026-05-12 09:35:45 GME 2026-05-22 10 22.475
2026-05-12 09:35:45 GME 2026-05-22 10 22.4764
2026-05-12 09:32:26 GME 2026-07-17 66 22.625
2026-05-12 09:32:11 GME 2026-07-17 66 22.5844
2026-05-11 15:26:24 GME 2026-06-18 38 23.165
2026-05-11 15:25:55 GME 2026-05-15 4 23.155
2026-05-11 15:25:54 GME 2026-05-15 4 23.2143
2026-05-11 15:25:24 GME 2026-05-15 4 23.19
2026-05-11 15:19:34 GME 2026-05-15 4 23.425
2026-05-11 14:24:05 GME 2026-05-15 4 23.375
2026-05-11 14:03:43 GME 2026-07-17 67 23.315
2026-05-11 13:50:35 GME 2026-05-15 4 23.105
2026-05-11 13:16:26 GME 2026-05-22 11 23.155
2026-05-11 13:14:11 GME 2026-05-15 4 23.175
2026-05-11 13:12:44 GME 2026-05-15 4 23.165
2026-05-11 13:12:21 GME 2026-05-15 4 23.185
2026-05-11 13:12:21 GME 2026-05-15 4 23.185
2026-05-11 13:12:00 GME 2026-05-15 4 23.185
2026-05-11 13:12:00 GME 2026-05-15 4 23.185
2026-05-11 13:11:28 GME 2026-05-15 4 23.185
2026-05-11 13:11:08 GME 2026-05-15 4 23.185
2026-05-11 13:11:08 GME 2026-05-15 4 23.185
2026-05-11 13:11:08 GME 2026-05-15 4 23.185
2026-05-11 13:08:23 GME 2026-05-15 4 23.27
2026-05-11 13:07:08 GME 2026-05-15 4 23.245
2026-05-11 13:03:05 GME 2026-05-15 4 23.255
2026-05-11 13:02:46 GME 2026-05-15 4 23.255
2026-05-11 13:02:46 GME 2026-05-15 4 23.255
2026-05-11 13:02:44 GME 2026-06-18 38 23.27
2026-05-11 13:01:27 GME 2026-05-22 11 23.2706
2026-05-11 13:01:28 GME 2026-05-22 11 23.27
2026-05-11 12:59:04 GME 2026-05-15 4 23.265
2026-05-11 12:58:09 GME 2026-05-15 4 23.295
2026-05-11 12:57:45 GME 2026-05-15 4 23.275
2026-05-11 12:57:46 GME 2026-05-15 4 23.275
2026-05-11 12:54:42 GME 2026-09-18 130 23.35
2026-05-11 12:54:42 GME 2026-09-18 130 23.35
2026-05-11 12:54:14 GME 2026-05-15 4 23.325
2026-05-11 12:53:40 GME 2026-12-18 221 23.375
2026-05-11 12:43:55 GME 2027-01-15 249 23.645
2026-05-11 12:41:48 GME 2026-05-22 11 23.665
2026-05-11 12:41:48 GME 2026-05-22 11 23.665
2026-05-11 12:11:13 GME 2026-05-15 4 23.605
2026-05-11 12:10:00 GME 2026-07-17 67 23.57
2026-05-11 12:05:23 GME 2026-05-15 4 23.585
2026-05-11 12:01:58 GME 2026-05-15 4 23.535
2026-05-11 11:55:58 GME 2026-05-15 4 23.48
2026-05-11 11:45:08 GME 2026-12-18 221 23.46
2026-05-11 11:35:28 GME 2026-06-18 38 23.445
2026-05-11 11:19:46 GME 2026-05-15 4 23.395
2026-05-11 11:14:53 GME 2026-05-15 4 23.375
2026-05-11 11:14:21 GME 2026-05-15 4 23.42
2026-05-11 10:59:05 GME 2026-05-15 4 23.48
2026-05-11 10:57:19 GME 2026-05-15 4 23.455
2026-05-11 10:53:15 GME 2026-10-16 158 23.42
2026-05-11 10:47:44 GME 2026-05-15 4 23.43
2026-05-11 10:43:09 GME 2026-05-22 11 23.49
2026-05-11 10:35:45 GME 2026-05-15 4 23.595
2026-05-11 10:32:19 GME 2026-06-18 38 23.54
2026-05-11 10:32:05 GME 2026-06-05 25 23.54
2026-05-11 10:27:25 GME 2026-05-29 18 23.74
2026-05-11 10:26:32 GME 2026-05-29 18 23.745
2026-05-11 10:26:33 GME 2026-05-29 18 23.7848
2026-05-11 10:26:26 GME 2026-05-29 18 23.735
2026-05-11 10:26:26 GME 2026-05-29 18 23.735
2026-05-11 10:26:26 GME 2026-05-29 18 23.735
2026-05-11 10:22:32 GME 2026-05-22 11 23.775
2026-05-11 10:20:40 GME 2026-06-05 25 23.765
2026-05-11 10:10:48 GME 2026-06-18 38 23.89
2026-05-11 09:49:37 GME 2026-05-15 4 23.76
2026-05-11 09:48:43 GME 2026-06-26 46 23.785
2026-05-11 09:47:29 GME 2026-05-22 11 23.77
2026-05-11 09:47:29 GME 2026-05-22 11 23.77
2026-05-11 09:47:25 GME 2026-05-22 11 23.77
2026-05-11 09:47:25 GME 2026-05-22 11 23.77
2026-05-11 09:44:38 GME 2026-05-15 4 23.775
2026-05-11 09:42:57 GME 2026-07-17 67 23.785
2026-05-11 09:42:28 GME 2026-05-15 4 23.8205
2026-05-11 09:40:25 GME 2026-05-15 4 23.845
2026-05-11 09:40:25 GME 2026-05-15 4 23.845
2026-05-11 09:37:46 GME 2026-05-15 4 23.89
2026-05-11 09:36:02 GME 2027-01-15 249 23.9402
2026-05-11 09:36:02 GME 2027-01-15 249 23.94
2026-05-11 09:35:24 GME 2026-05-22 11 24.0847
2026-05-11 09:35:24 GME 2026-05-22 11 24.06
2026-05-11 09:35:24 GME 2026-05-22 11 24.06
2026-05-11 09:35:24 GME 2026-05-22 11 24.065
2026-05-11 09:35:24 GME 2026-05-22 11 24.065
2026-05-11 09:35:24 GME 2026-05-22 11 24.065
2026-05-11 09:35:24 GME 2026-05-22 11 24.065
2026-05-11 09:35:24 GME 2026-05-22 11 24.065
2026-05-11 09:35:24 GME 2026-05-22 11 24.085
2026-05-11 09:35:24 GME 2026-05-22 11 24.085
2026-05-11 09:33:41 GME 2026-05-15 4 24.07
2026-05-11 09:33:41 GME 2026-05-15 4 24.07
2026-05-11 09:33:02 GME 2026-05-15 4 24.135
2026-05-11 09:32:06 GME 2026-05-15 4 24.2174
2026-05-11 09:31:06 GME 2026-05-15 4 24.355
2026-05-11 09:30:52 GME 2026-05-15 4 24.34
2026-05-11 09:30:51 GME 2026-06-18 38 24.31
2026-05-08 15:59:57 GME 2026-05-15 7 24.2654
2026-05-08 15:59:57 GME 2026-05-15 7 24.265
2026-05-08 15:59:08 GME 2026-05-15 7 24.265
2026-05-08 15:56:49 GME 2026-05-08 0 24.205
2026-05-08 15:56:49 GME 2026-05-08 0 24.205
2026-05-08 15:50:27 GME 2026-05-08 0 24.195
2026-05-08 15:46:26 GME 2026-05-15 7 24.225
2026-05-08 15:45:53 GME 2026-05-15 7 24.235
2026-05-08 15:42:32 GME 2026-07-17 70 24.155
2026-05-08 15:41:11 GME 2026-05-15 7 24.165
2026-05-08 15:39:32 GME 2026-05-08 0 24.135
2026-05-08 15:39:32 GME 2026-05-08 0 24.135
2026-05-08 15:39:32 GME 2026-05-08 0 24.135
2026-05-08 15:32:54 GME 2026-05-08 0 24.055
2026-05-08 15:31:42 GME 2026-05-08 0 24.12
2026-05-08 15:31:22 GME 2026-05-08 0 24.135
2026-05-08 15:31:23 GME 2026-05-08 0 24.1147
2026-05-08 15:30:27 GME 2026-05-08 0 24.1453
2026-05-08 15:30:18 GME 2026-05-08 0 24.1747
2026-05-08 15:29:11 GME 2026-05-08 0 24.265
2026-05-08 15:29:11 GME 2026-05-08 0 24.265
2026-05-08 15:27:10 GME 2026-05-08 0 24.28
2026-05-08 15:22:13 GME 2026-07-17 70 24.185
2026-05-08 15:22:02 GME 2026-05-15 7 24.1847
2026-05-08 15:20:20 GME 2026-07-17 70 24.155
2026-05-08 15:15:23 GME 2026-06-18 41 24.1047
2026-05-08 15:13:28 GME 2026-05-08 0 24.125
2026-05-08 15:13:28 GME 2026-05-08 0 24.125
2026-05-08 14:55:02 GME 2026-05-08 0 24.145
2026-05-08 14:55:02 GME 2026-05-08 0 24.145
2026-05-08 14:54:16 GME 2026-05-08 0 24.1653
2026-05-08 14:26:23 GME 2026-05-08 0 24.395
2026-05-08 14:26:23 GME 2026-05-08 0 24.395
2026-05-08 14:13:32 GME 2026-05-15 7 24.375
2026-05-08 13:54:54 GME 2028-12-15 952 24.085
2026-05-08 13:48:27 GME 2027-01-15 252 24.105
2026-05-08 13:36:10 GME 2026-05-08 0 24.155
2026-05-08 13:35:10 GME 2026-06-18 41 24.14
2026-05-08 13:04:37 GME 2026-05-08 0 23.975
2026-05-08 13:04:21 GME 2026-05-08 0 23.975
2026-05-08 13:00:32 GME 2026-06-05 28 23.945
2026-05-08 12:59:04 GME 2026-05-15 7 23.9813
2026-05-08 12:51:10 GME 2026-07-17 70 24.065
2026-05-08 12:41:53 GME 2026-05-15 7 24.0853
2026-05-08 12:41:53 GME 2026-05-15 7 24.085
2026-05-08 12:41:53 GME 2026-05-15 7 24.085
2026-05-08 12:41:53 GME 2026-05-15 7 24.085
2026-05-08 12:41:53 GME 2026-05-15 7 24.085
2026-05-08 12:41:53 GME 2026-05-15 7 24.085
2026-05-08 12:41:53 GME 2026-05-15 7 24.085
2026-05-08 12:38:14 GME 2026-05-15 7 24.115
2026-05-08 12:35:33 GME 2026-05-08 0 24.105
2026-05-08 12:34:59 GME 2026-05-08 0 24.115
2026-05-08 11:56:58 GME 2027-01-15 252 24.195
2026-05-08 11:43:36 GME 2026-05-15 7 24.285
2026-05-08 11:37:24 GME 2026-05-08 0 24.305
2026-05-08 11:37:24 GME 2026-05-08 0 24.305
2026-05-08 11:23:05 GME 2026-05-08 0 24.141
2026-05-08 11:13:18 GME 2026-07-17 70 24.195
2026-05-08 11:06:37 GME 2026-05-08 0 24.16
2026-05-08 11:06:37 GME 2026-05-08 0 24.175
2026-05-08 11:06:37 GME 2026-05-08 0 24.175
2026-05-08 11:06:37 GME 2026-05-08 0 24.175
2026-05-08 11:06:37 GME 2026-05-08 0 24.175
2026-05-08 11:04:25 GME 2027-01-15 252 24.155
2026-05-08 11:02:01 GME 2026-05-08 0 24.1053
2026-05-08 10:59:16 GME 2026-05-08 0 24.1347
2026-05-08 10:58:37 GME 2026-06-18 41 24.095
2026-05-08 10:38:10 GME 2026-06-18 41 24.14
2026-05-08 10:35:15 GME 2026-05-08 0 24.065
2026-05-08 10:35:15 GME 2026-05-08 0 24.065
2026-05-08 10:34:52 GME 2026-05-08 0 24.08
2026-05-08 10:34:52 GME 2026-05-08 0 24.08
2026-05-08 10:34:01 GME 2026-05-08 0 24.04
2026-05-08 10:34:02 GME 2026-05-08 0 24.04
2026-05-08 10:30:43 GME 2026-05-15 7 24.015
2026-05-08 10:30:14 GME 2026-05-08 0 24.015
2026-05-08 10:29:42 GME 2026-05-08 0 24.0447
2026-05-08 10:29:07 GME 2026-05-08 0 24.04
2026-05-08 10:20:44 GME 2027-01-15 252 24.0952
2026-05-08 10:19:26 GME 2027-01-15 252 24.0808
2026-05-08 10:14:52 GME 2026-05-08 0 24.125
2026-05-08 10:13:12 GME 2027-01-15 252 24.1
2026-05-08 10:06:36 GME 2026-05-15 7 23.9847
2026-05-08 09:55:48 GME 2026-05-08 0 24.02
2026-05-08 09:49:00 GME 2026-05-15 7 23.89
2026-05-08 09:47:40 GME 2026-05-15 7 23.87
2026-05-08 09:47:40 GME 2026-05-15 7 23.87
2026-05-08 09:43:29 GME 2026-05-08 0 23.865
2026-05-08 09:43:17 GME 2027-01-15 252 23.8654
2026-05-08 09:42:50 GME 2027-01-15 252 23.835
2026-05-08 09:40:22 GME 2026-05-15 7 23.9
2026-05-08 09:36:26 GME 2026-05-22 14 23.995
2026-05-08 09:36:26 GME 2026-05-22 14 23.995
2026-05-08 09:35:52 GME 2026-05-08 0 23.995
2026-05-08 09:35:14 GME 2026-05-15 7 24.085
2026-05-07 15:59:56 GME 2026-05-08 1 23.95
2026-05-07 15:59:56 GME 2026-05-08 1 23.95
2026-05-07 15:59:41 GME 2026-05-08 1 23.985
2026-05-07 15:59:41 GME 2026-05-08 1 23.985
2026-05-07 15:42:41 GME 2026-05-08 1 24.115
2026-05-07 15:42:42 GME 2026-05-08 1 24.12
2026-05-07 15:30:31 GME 2026-05-08 1 23.9098
2026-05-07 15:11:58 GME 2026-05-22 15 23.885
2026-05-07 14:48:33 GME 2026-05-08 1 23.865
2026-05-07 14:46:49 GME 2026-09-18 134 23.9002
2026-05-07 14:46:17 GME 2026-05-08 1 23.905
2026-05-07 14:42:49 GME 2026-06-18 42 24.045
2026-05-07 14:42:49 GME 2026-06-18 42 24.035
2026-05-07 14:41:37 GME 2026-06-18 42 24.035
2026-05-07 14:35:29 GME 2026-06-18 42 24.095
2026-05-07 14:24:32 GME 2026-05-22 15 24.1553
2026-05-07 14:18:12 GME 2026-05-15 8 24.195
2026-05-07 14:17:42 GME 2026-05-08 1 24.19
2026-05-07 13:29:24 GME 2026-05-15 8 23.935
2026-05-07 13:23:38 GME 2026-05-15 8 24.0047
2026-05-07 13:20:04 GME 2026-05-08 1 23.9299
2026-05-07 13:19:39 GME 2026-05-08 1 23.915
2026-05-07 12:51:43 GME 2026-05-08 1 24.055
2026-05-07 12:51:34 GME 2026-05-08 1 24.055
2026-05-07 12:49:30 GME 2026-10-16 162 24.055
2026-05-07 12:29:52 GME 2026-05-08 1 24.1947
2026-05-07 12:17:59 GME 2026-05-22 15 24.145
2026-05-07 12:09:47 GME 2026-06-18 42 24.115
2026-05-07 12:09:47 GME 2026-06-18 42 24.115
2026-05-07 12:09:25 GME 2027-01-15 253 24.15
2026-05-07 12:05:21 GME 2026-05-15 8 24.21
2026-05-07 11:57:35 GME 2026-05-08 1 24.275
2026-05-07 11:57:35 GME 2026-05-08 1 24.275
2026-05-07 11:52:00 GME 2026-06-18 42 24.4
2026-05-07 11:28:55 GME 2026-05-15 8 24.35
2026-05-07 11:28:37 GME 2026-05-08 1 24.32
2026-05-07 11:19:57 GME 2026-05-08 1 24.3548
2026-05-07 11:08:00 GME 2026-05-08 1 24.49
2026-05-07 11:07:56 GME 2026-06-18 42 24.49
2026-05-07 11:06:33 GME 2026-05-08 1 24.5147
2026-05-07 10:51:37 GME 2028-01-21 624 24.515
2026-05-07 10:39:09 GME 2026-05-15 8 24.43
2026-05-07 10:31:04 GME 2026-06-18 42 24.49
2026-05-07 10:22:58 GME 2026-06-18 42 24.595
2026-05-07 10:22:48 GME 2026-06-18 42 24.64
2026-05-07 10:16:41 GME 2026-05-08 1 24.4652
2026-05-07 10:16:13 GME 2026-05-08 1 24.455
2026-05-07 10:16:13 GME 2026-05-08 1 24.455
2026-05-07 10:16:09 GME 2026-05-08 1 24.46
2026-05-07 10:16:04 GME 2026-06-18 42 24.47
2026-05-07 10:11:00 GME 2026-05-08 1 24.655
2026-05-07 10:10:19 GME 2026-05-08 1 24.6652
2026-05-07 10:10:19 GME 2026-05-08 1 24.655
2026-05-07 10:04:22 GME 2026-05-08 1 24.635
2026-05-07 10:01:54 GME 2026-05-08 1 24.815
2026-05-07 10:01:32 GME 2026-05-08 1 24.805
2026-05-07 09:59:57 GME 2026-05-08 1 24.86
2026-05-07 09:58:30 GME 2026-05-08 1 24.915
2026-05-07 09:51:25 GME 2026-05-08 1 24.815
2026-05-07 09:50:43 GME 2026-05-08 1 24.83
2026-05-07 09:49:33 GME 2026-05-15 8 24.81
2026-05-07 09:46:04 GME 2026-05-29 22 24.83
2026-05-07 09:46:04 GME 2026-05-29 22 24.8254
2026-05-07 09:37:54 GME 2026-05-15 8 25.08
2026-05-06 15:58:37 GME 2026-06-18 43 25.2046
2026-05-06 15:48:16 GME 2026-05-08 2 25.1453
2026-05-06 15:48:16 GME 2026-05-08 2 25.1544
2026-05-06 15:47:38 GME 2026-06-18 43 25.135
2026-05-06 15:47:36 GME 2026-06-18 43 25.125
2026-05-06 15:47:38 GME 2026-06-18 43 25.135
2026-05-06 15:44:40 GME 2026-05-08 2 25.13
2026-05-06 15:39:27 GME 2026-06-18 43 25.235
2026-05-06 15:39:27 GME 2026-06-18 43 25.245
2026-05-06 15:38:30 GME 2026-05-08 2 25.215
2026-05-06 15:22:51 GME 2027-01-15 254 25.245
2026-05-06 15:18:33 GME 2026-06-18 43 25.305
2026-05-06 14:37:10 GME 2026-05-15 9 25.24
2026-05-06 14:26:10 GME 2026-10-16 163 25.355
2026-05-06 14:20:44 GME 2026-12-18 226 25.3
2026-05-06 14:07:48 GME 2026-05-08 2 25.17
2026-05-06 14:05:27 GME 2026-05-08 2 25.18
2026-05-06 14:03:07 GME 2026-10-16 163 25.2847
2026-05-06 14:02:28 GME 2026-05-22 16 25.33
2026-05-06 13:51:13 GME 2026-05-08 2 25.365
2026-05-06 13:43:53 GME 2026-05-15 9 25.245
2026-05-06 13:39:21 GME 2026-06-18 43 25.105
2026-05-06 13:39:21 GME 2026-06-18 43 25.105
2026-05-06 13:23:59 GME 2026-06-18 43 25.17
2026-05-06 13:19:31 GME 2026-05-15 9 25.12
2026-05-06 13:17:36 GME 2026-05-08 2 25.0842
2026-05-06 13:07:31 GME 2026-05-08 2 25.19
2026-05-06 13:00:48 GME 2026-06-18 43 25.2107
2026-05-06 12:56:26 GME 2026-05-08 2 25.155
2026-05-06 12:56:26 GME 2026-05-08 2 25.15
2026-05-06 12:45:48 GME 2028-01-21 625 24.965
2026-05-06 12:42:15 GME 2028-01-21 625 25.025
2026-05-06 12:42:15 GME 2028-01-21 625 24.95
2026-05-06 12:42:15 GME 2028-01-21 625 24.9953
2026-05-06 12:42:15 GME 2028-01-21 625 25.0053
2026-05-06 12:30:52 GME 2026-05-08 2 25.095
2026-05-06 12:30:52 GME 2026-05-08 2 25.09
2026-05-06 12:30:52 GME 2026-05-08 2 25.09
2026-05-06 12:30:40 GME 2026-05-08 2 25.105
2026-05-06 12:30:40 GME 2026-05-08 2 25.1047
2026-05-06 12:25:15 GME 2026-05-15 9 25.1226
2026-05-06 12:23:46 GME 2026-05-08 2 25.09
2026-05-06 12:19:21 GME 2026-05-15 9 25.105
2026-05-06 12:17:38 GME 2026-05-08 2 25.065
2026-05-06 12:16:25 GME 2026-06-18 43 24.945
2026-05-06 12:16:25 GME 2026-06-18 43 24.945
2026-05-06 12:15:47 GME 2026-06-18 43 24.965
2026-05-06 12:15:32 GME 2026-07-17 72 24.995
2026-05-06 12:12:19 GME 2026-06-18 43 25.025
2026-05-06 12:12:13 GME 2026-06-18 43 25.035
2026-05-06 12:05:50 GME 2026-05-22 16 25.055
2026-05-06 12:05:38 GME 2026-05-22 16 25.05
2026-05-06 11:48:58 GME 2026-05-22 16 24.985
2026-05-06 11:17:30 GME 2026-05-15 9 24.975
2026-05-06 11:17:30 GME 2026-05-15 9 24.975
2026-05-06 10:59:48 GME 2026-05-08 2 24.8757
2026-05-06 10:52:57 GME 2026-06-18 43 24.915
2026-05-06 10:50:38 GME 2026-05-15 9 24.995
2026-05-06 10:50:12 GME 2026-06-18 43 24.9
2026-05-06 10:48:17 GME 2027-01-15 254 24.89
2026-05-06 10:42:49 GME 2027-01-15 254 24.775
2026-05-06 10:37:28 GME 2026-05-08 2 24.7605
2026-05-06 10:23:30 GME 2028-06-16 772 24.85
2026-05-06 10:23:12 GME 2028-06-16 772 24.87
2026-05-06 10:23:12 GME 2028-06-16 772 24.87
2026-05-06 10:23:12 GME 2028-06-16 772 24.87
2026-05-06 10:19:21 GME 2026-05-08 2 24.7443
2026-05-06 10:18:54 GME 2026-05-15 9 24.765
2026-05-06 10:10:03 GME 2026-05-08 2 24.67
2026-05-06 10:04:20 GME 2026-05-08 2 24.505
2026-05-06 10:01:14 GME 2026-05-08 2 24.4
2026-05-06 09:59:12 GME 2028-06-16 772 24.2
2026-05-06 09:59:00 GME 2026-05-15 9 24.22
2026-05-06 09:58:58 GME 2026-05-15 9 24.225
2026-05-06 09:53:37 GME 2026-05-08 2 24.285
2026-05-06 09:53:10 GME 2026-05-08 2 24.315
2026-05-06 09:53:10 GME 2026-05-08 2 24.315
2026-05-06 09:50:24 GME 2026-05-15 9 24.345
2026-05-06 09:50:24 GME 2026-05-15 9 24.35
2026-05-06 09:46:39 GME 2026-06-18 43 24.2594
2026-05-06 09:46:35 GME 2026-05-08 2 24.205
2026-05-06 09:46:35 GME 2026-05-08 2 24.2
2026-05-06 09:46:35 GME 2026-05-08 2 24.2
2026-05-06 09:46:12 GME 2026-06-18 43 24.215
2026-05-06 09:42:20 GME 2026-06-18 43 24.2129
2026-05-06 09:42:20 GME 2026-06-18 43 24.215
2026-05-06 09:42:01 GME 2026-06-18 43 24.16
2026-05-06 09:42:01 GME 2026-06-18 43 24.16
2026-05-06 09:37:43 GME 2026-05-08 2 23.98
2026-05-06 09:37:30 GME 2026-05-08 2 23.965
2026-05-06 09:37:25 GME 2026-06-18 43 24.035
2026-05-06 09:37:25 GME 2026-06-18 43 24.035
2026-05-06 09:37:17 GME 2026-06-18 43 24.08
2026-05-06 09:37:17 GME 2026-06-18 43 24.055
2026-05-06 09:35:22 GME 2026-05-15 9 24.27
2026-05-06 09:35:22 GME 2026-05-22 16 24.27
2026-05-06 09:35:11 GME 2026-05-08 2 24.27
2026-05-06 09:34:32 GME 2026-05-15 9 24.33
2026-05-06 09:34:32 GME 2026-05-15 9 24.33
2026-05-06 09:33:48 GME 2026-05-08 2 24.48
2026-05-06 09:33:48 GME 2026-05-08 2 24.4749
2026-05-06 09:32:42 GME 2026-05-08 2 24.49
2026-05-06 09:31:39 GME 2026-05-15 9 24.535
2026-05-05 15:52:04 GME 2026-05-08 3 24.315 SSR
2026-05-05 15:50:56 GME 2026-05-08 3 24.295 SSR
2026-05-05 15:50:44 GME 2026-05-08 3 24.295 SSR
2026-05-05 15:49:49 GME 2026-05-08 3 24.295 SSR
2026-05-05 15:38:40 GME 2026-06-18 44 24.2354 SSR
2026-05-05 15:08:37 GME 2026-05-15 10 24.135 SSR
2026-05-05 15:07:57 GME 2026-05-15 10 24.145 SSR
2026-05-05 15:05:27 GME 2026-05-15 10 24.225 SSR
2026-05-05 15:04:49 GME 2026-05-15 10 24.225 SSR
2026-05-05 14:57:33 GME 2026-05-08 3 24.135 SSR
2026-05-05 14:44:38 GME 2026-05-15 10 24.205 SSR
2026-05-05 14:43:51 GME 2026-05-08 3 24.245 SSR
2026-05-05 14:43:43 GME 2027-09-17 500 24.245 SSR
2026-05-05 14:43:40 GME 2026-05-08 3 24.245 SSR
2026-05-05 14:42:16 GME 2026-05-08 3 24.215 SSR
2026-05-05 14:42:06 GME 2026-05-22 17 24.215 SSR
2026-05-05 14:39:12 GME 2026-05-08 3 24.345 SSR
2026-05-05 14:39:13 GME 2026-05-08 3 24.335 SSR
2026-05-05 14:38:10 GME 2026-05-08 3 24.395 SSR
2026-05-05 14:26:25 GME 2026-07-17 73 24.5643 SSR
2026-05-05 14:20:52 GME 2026-05-15 10 24.545 SSR
2026-05-05 14:20:53 GME 2026-05-15 10 24.545 SSR
2026-05-05 14:19:03 GME 2026-05-08 3 24.595 SSR
2026-05-05 14:18:03 GME 2026-05-08 3 24.585 SSR
2026-05-05 14:18:03 GME 2026-05-08 3 24.585 SSR
2026-05-05 14:15:42 GME 2026-05-08 3 24.655 SSR
2026-05-05 14:15:42 GME 2026-05-08 3 24.655 SSR
2026-05-05 14:14:49 GME 2026-06-18 44 24.5846 SSR
2026-05-05 14:14:50 GME 2026-06-18 44 24.605 SSR
2026-05-05 14:12:20 GME 2026-05-08 3 24.47 SSR
2026-05-05 14:01:14 GME 2026-05-08 3 24.3446 SSR
2026-05-05 14:00:01 GME 2026-05-15 10 24.33 SSR
2026-05-05 14:00:01 GME 2026-05-15 10 24.3254 SSR
2026-05-05 13:47:18 GME 2026-06-18 44 24.485 SSR
2026-05-05 13:45:54 GME 2026-05-08 3 24.445 SSR
2026-05-05 13:45:45 GME 2026-06-18 44 24.445 SSR
2026-05-05 13:45:45 GME 2026-06-18 44 24.445 SSR
2026-05-05 13:45:45 GME 2026-06-18 44 24.445 SSR
2026-05-05 13:44:47 GME 2026-05-08 3 24.435 SSR
2026-05-05 13:43:40 GME 2026-05-08 3 24.4254 SSR
2026-05-05 13:41:32 GME 2026-06-18 44 24.395 SSR
2026-05-05 13:08:56 GME 2026-05-08 3 24.075 SSR
2026-05-05 13:08:56 GME 2026-05-08 3 24.075 SSR
2026-05-05 13:08:41 GME 2026-05-08 3 24.085 SSR
2026-05-05 13:08:41 GME 2026-05-08 3 24.075 SSR
2026-05-05 13:04:51 GME 2026-05-15 10 24.1054 SSR
2026-05-05 12:58:44 GME 2026-05-08 3 24.095 SSR
2026-05-05 12:56:33 GME 2026-06-18 44 24.165 SSR
2026-05-05 12:56:33 GME 2026-06-18 44 24.165 SSR
2026-05-05 12:55:24 GME 2026-05-08 3 24.2054 SSR
2026-05-05 12:55:24 GME 2026-05-08 3 24.205 SSR
2026-05-05 12:49:46 GME 2026-05-08 3 24.495 SSR
2026-05-05 12:49:46 GME 2026-05-08 3 24.4654 SSR
2026-05-05 12:49:46 GME 2026-05-08 3 24.475 SSR
2026-05-05 12:45:59 GME 2026-06-18 44 24.345 SSR
2026-05-05 12:44:41 GME 2026-05-08 3 24.405 SSR
2026-05-05 12:40:32 GME 2026-05-08 3 24.2547 SSR
2026-05-05 12:40:14 GME 2026-05-08 3 24.2154 SSR
2026-05-05 12:40:15 GME 2026-05-08 3 24.215 SSR
2026-05-05 12:28:45 GME 2026-05-08 3 24.07 SSR
2026-05-05 12:25:36 GME 2026-05-08 3 24.0807 SSR
2026-05-05 12:24:27 GME 2027-01-15 255 24.005 SSR
2026-05-05 12:10:38 GME 2026-07-17 73 23.9363 SSR
2026-05-05 12:04:09 GME 2027-01-15 255 24.0949 SSR
2026-05-05 11:59:56 GME 2026-05-15 10 23.8246 SSR
2026-05-05 11:53:05 GME 2026-05-08 3 23.7154 SSR
2026-05-05 11:50:42 GME 2026-10-16 164 23.765 SSR
2026-05-05 11:45:24 GME 2026-05-08 3 23.635 SSR
2026-05-05 11:40:09 GME 2026-05-08 3 23.705 SSR
2026-05-05 11:38:05 GME 2026-06-18 44 23.615 SSR
2026-05-05 11:33:50 GME 2026-05-08 3 23.475 SSR
2026-05-05 11:32:42 GME 2026-05-08 3 23.435 SSR
2026-05-05 11:32:42 GME 2026-05-08 3 23.435 SSR
2026-05-05 11:29:44 GME 2026-05-08 3 23.495 SSR
2026-05-05 11:27:35 GME 2026-05-08 3 23.495 SSR
2026-05-05 11:27:35 GME 2026-05-08 3 23.495 SSR
2026-05-05 11:27:19 GME 2026-05-08 3 23.465 SSR
2026-05-05 11:22:22 GME 2026-07-17 73 23.385 SSR
2026-05-05 10:57:35 GME 2026-06-18 44 23.355 SSR
2026-05-05 10:49:42 GME 2026-05-15 10 23.275 SSR
2026-05-05 10:49:38 GME 2026-05-15 10 23.275 SSR
2026-05-05 10:49:34 GME 2026-05-15 10 23.265 SSR
2026-05-05 10:39:51 GME 2026-05-08 3 23.265 SSR
2026-05-05 10:39:51 GME 2026-05-08 3 23.255 SSR
2026-05-05 10:38:46 GME 2026-05-15 10 23.315 SSR
2026-05-05 10:37:55 GME 2026-05-15 10 23.305 SSR
2026-05-05 10:35:49 GME 2026-05-15 10 23.325 SSR
2026-05-05 10:33:05 GME 2026-06-18 44 23.33 SSR
2026-05-05 10:33:05 GME 2026-06-18 44 23.33 SSR
2026-05-05 10:29:27 GME 2026-05-08 3 23.425 SSR
2026-05-05 10:29:24 GME 2026-05-08 3 23.435 SSR
2026-05-05 10:23:01 GME 2026-06-18 44 23.625 SSR
2026-05-05 10:18:59 GME 2026-06-18 44 23.545 SSR
2026-05-05 10:18:25 GME 2026-06-18 44 23.55 SSR
2026-05-05 10:17:48 GME 2026-06-18 44 23.605 SSR
2026-05-05 10:17:28 GME 2026-06-18 44 23.605 SSR
2026-05-05 10:16:24 GME 2026-05-08 3 23.605 SSR
2026-05-05 10:14:17 GME 2026-05-08 3 23.495 SSR
2026-05-05 10:14:17 GME 2026-05-08 3 23.5 SSR
2026-05-05 10:14:09 GME 2026-06-18 44 23.445 SSR
2026-05-05 10:14:09 GME 2026-07-17 73 23.435 SSR
2026-05-05 10:14:09 GME 2026-07-17 73 23.4347 SSR
2026-05-05 10:14:05 GME 2026-06-18 44 23.425 SSR
2026-05-05 10:13:58 GME 2026-05-08 3 23.415 SSR
2026-05-05 10:13:51 GME 2026-06-18 44 23.435 SSR
2026-05-05 10:13:51 GME 2026-06-18 44 23.435 SSR
2026-05-05 10:13:09 GME 2026-06-18 44 23.385 SSR
2026-05-05 10:13:10 GME 2026-06-18 44 23.385 SSR
2026-05-05 10:12:00 GME 2026-05-08 3 23.425 SSR
2026-05-05 10:09:37 GME 2026-05-08 3 23.3153 SSR
2026-05-05 10:01:16 GME 2026-05-08 3 23.22 SSR
2026-05-05 10:00:02 GME 2026-06-18 44 23.22 SSR
2026-05-05 09:58:56 GME 2026-10-16 164 23.2253 SSR
2026-05-05 09:58:37 GME 2026-05-08 3 23.255 SSR
2026-05-05 09:57:44 GME 2026-05-08 3 23.265 SSR
2026-05-05 09:56:50 GME 2027-12-17 591 23.3 SSR
2026-05-05 09:56:50 GME 2027-12-17 591 23.285 SSR
2026-05-05 09:56:40 GME 2027-12-17 591 23.3253 SSR
2026-05-05 09:56:40 GME 2027-12-17 591 23.2943 SSR
2026-05-05 09:56:40 GME 2027-12-17 591 23.3253 SSR
2026-05-05 09:54:19 GME 2027-01-15 255 23.215 SSR
2026-05-05 09:53:35 GME 2026-05-15 10 23.1845 SSR
2026-05-05 09:53:10 GME 2026-05-15 10 23.1505 SSR
2026-05-05 09:53:10 GME 2026-07-17 73 23.135 SSR
2026-05-05 09:52:41 GME 2026-05-15 10 23.155 SSR
2026-05-05 09:44:51 GME 2026-05-08 3 23.37 SSR
2026-05-05 09:44:51 GME 2026-05-08 3 23.37 SSR
2026-05-05 09:44:09 GME 2026-05-15 10 23.3549 SSR
2026-05-05 09:44:09 GME 2026-05-15 10 23.3549 SSR
2026-05-05 09:43:36 GME 2026-06-18 44 23.165 SSR
2026-05-05 09:40:53 GME 2026-05-15 10 23.14 SSR
2026-05-05 09:40:28 GME 2026-06-18 44 23.08 SSR
2026-05-05 09:40:25 GME 2027-12-17 591 23.13 SSR
2026-05-05 09:40:25 GME 2027-12-17 591 23.13 SSR
2026-05-05 09:40:25 GME 2027-12-17 591 23.13 SSR
2026-05-05 09:39:05 GME 2026-10-16 164 22.955 SSR
2026-05-05 09:38:18 GME 2026-05-08 3 22.885 SSR
2026-05-05 09:38:18 GME 2026-05-08 3 22.885 SSR
2026-05-05 09:38:18 GME 2026-05-08 3 22.885 SSR
2026-05-05 09:38:06 GME 2026-06-18 44 22.89 SSR
2026-05-05 09:37:32 GME 2026-06-18 44 23.015 SSR
2026-05-05 09:37:09 GME 2026-05-15 10 23.055 SSR
2026-05-05 09:36:54 GME 2026-05-08 3 23.105 SSR
2026-05-05 09:36:34 GME 2026-05-08 3 23.135 SSR
2026-05-05 09:35:31 GME 2026-05-08 3 23.165 SSR
2026-05-05 09:35:31 GME 2026-05-08 3 23.165 SSR
2026-05-05 09:32:52 GME 2026-05-08 3 23.2202 SSR
2026-05-05 09:32:13 GME 2026-05-08 3 23.2371 SSR
2026-05-05 09:31:50 GME 2026-05-08 3 23.185 SSR
2026-05-05 09:30:49 GME 2026-05-08 3 23.375 SSR
2026-05-05 09:30:47 GME 2026-05-08 3 23.39 SSR
2026-05-05 09:30:49 GME 2026-05-08 3 23.375 SSR
2026-05-05 09:30:44 GME 2026-05-08 3 23.3951 SSR
2026-05-05 09:30:39 GME 2026-05-22 17 23.42 SSR
2026-05-05 09:30:39 GME 2026-05-22 17 23.42 SSR
2026-05-05 09:30:01 GME 2027-01-15 255 23.185 SSR
2026-05-05 09:30:01 GME 2026-05-15 10 23.165 SSR
2026-05-04 15:59:38 GME 2026-06-18 45 23.845 SSR
2026-05-04 15:59:14 GME 2026-05-08 4 23.845 SSR
2026-05-04 15:59:15 GME 2026-05-08 4 23.845 SSR
2026-05-04 15:59:12 GME 2026-05-08 4 23.845 SSR
2026-05-04 15:59:12 GME 2026-05-08 4 23.8554 SSR
2026-05-04 15:59:08 GME 2026-05-15 11 23.885 SSR
2026-05-04 15:59:08 GME 2026-05-15 11 23.885 SSR
2026-05-04 15:58:42 GME 2026-05-08 4 23.905 SSR
2026-05-04 15:48:28 GME 2026-06-18 45 24.025 SSR
2026-05-04 15:43:53 GME 2026-05-22 18 24.155 SSR
2026-05-04 15:39:56 GME 2026-05-15 11 23.96 SSR
2026-05-04 15:37:12 GME 2026-06-18 45 23.905 SSR
2026-05-04 15:37:12 GME 2026-06-18 45 23.9149 SSR
2026-05-04 15:34:19 GME 2026-05-15 11 23.8346 SSR
2026-05-04 15:29:34 GME 2026-05-15 11 23.7546 SSR
2026-05-04 15:29:15 GME 2026-05-08 4 23.745 SSR
2026-05-04 15:29:15 GME 2026-05-08 4 23.745 SSR
2026-05-04 15:29:06 GME 2026-06-18 45 23.755 SSR
2026-05-04 15:28:47 GME 2026-05-08 4 23.755 SSR
2026-05-04 15:28:05 GME 2026-05-15 11 23.805 SSR
2026-05-04 15:26:53 GME 2028-01-21 627 23.815 SSR
2026-05-04 15:26:07 GME 2026-06-18 45 23.815 SSR
2026-05-04 15:26:09 GME 2026-06-18 45 23.79 SSR
2026-05-04 15:26:07 GME 2026-06-18 45 23.795 SSR
2026-05-04 15:26:07 GME 2026-06-18 45 23.8 SSR
2026-05-04 15:26:04 GME 2026-06-18 45 23.8147 SSR
2026-05-04 15:26:02 GME 2026-06-18 45 23.805 SSR
2026-05-04 15:25:42 GME 2026-06-18 45 23.905 SSR
2026-05-04 15:25:42 GME 2026-06-18 45 23.895 SSR
2026-05-04 15:23:35 GME 2026-06-18 45 23.985 SSR
2026-05-04 15:22:39 GME 2026-06-05 32 24.005 SSR
2026-05-04 15:22:21 GME 2026-06-18 45 24.005 SSR
2026-05-04 15:22:09 GME 2026-06-18 45 24.045 SSR
2026-05-04 15:22:09 GME 2026-06-18 45 24.045 SSR
2026-05-04 15:22:07 GME 2026-06-18 45 24.045 SSR
2026-05-04 15:21:19 GME 2026-05-08 4 24.105 SSR
2026-05-04 15:20:39 GME 2026-06-18 45 24.135 SSR
2026-05-04 15:20:39 GME 2026-06-18 45 24.135 SSR
2026-05-04 15:16:24 GME 2026-06-18 45 24.21 SSR
2026-05-04 15:16:05 GME 2026-06-18 45 24.17 SSR
2026-05-04 15:12:36 GME 2026-05-08 4 24.21 SSR
2026-05-04 15:12:19 GME 2026-05-08 4 24.245 SSR
2026-05-04 15:04:04 GME 2026-05-15 11 24.02 SSR
2026-05-04 15:03:43 GME 2026-05-15 11 24.035 SSR
2026-05-04 15:03:40 GME 2026-05-15 11 24.045 SSR
2026-05-04 15:00:48 GME 2026-06-18 45 24.055 SSR
2026-05-04 14:52:32 GME 2026-05-15 11 24.155 SSR
2026-05-04 14:52:24 GME 2026-12-18 228 24.155 SSR
2026-05-04 14:52:24 GME 2026-12-18 228 24.155 SSR
2026-05-04 14:52:24 GME 2026-12-18 228 24.155 SSR
2026-05-04 14:50:27 GME 2026-05-08 4 24.2451 SSR
2026-05-04 14:50:27 GME 2026-05-08 4 24.2451 SSR
2026-05-04 14:49:48 GME 2026-05-08 4 24.255 SSR
2026-05-04 14:49:48 GME 2026-05-08 4 24.2646 SSR
2026-05-04 14:44:29 GME 2026-05-15 11 24.285 SSR
2026-05-04 14:42:51 GME 2026-05-08 4 24.295 SSR
2026-05-04 14:38:59 GME 2026-05-15 11 24.415 SSR
2026-05-04 14:38:59 GME 2026-05-15 11 24.415 SSR
2026-05-04 14:25:39 GME 2026-06-18 45 24.4039 SSR
2026-05-04 14:16:30 GME 2026-05-08 4 24.4457 SSR
2026-05-04 14:11:20 GME 2026-05-15 11 24.48 SSR
2026-05-04 14:08:02 GME 2026-05-08 4 24.445 SSR
2026-05-04 14:02:50 GME 2026-05-15 11 24.64 SSR
2026-05-04 14:02:50 GME 2026-05-15 11 24.64 SSR
2026-05-04 14:02:31 GME 2026-05-29 25 24.645 SSR
2026-05-04 14:00:45 GME 2026-06-18 45 24.585 SSR
2026-05-04 13:50:37 GME 2026-05-08 4 24.575 SSR
2026-05-04 13:47:06 GME 2027-01-15 256 24.665 SSR
2026-05-04 13:46:31 GME 2026-05-08 4 24.625 SSR
2026-05-04 13:46:01 GME 2026-05-08 4 24.615 SSR
2026-05-04 13:38:57 GME 2026-06-18 45 24.515 SSR
2026-05-04 13:38:27 GME 2026-06-18 45 24.505 SSR
2026-05-04 13:22:48 GME 2028-01-21 627 24.535 SSR
2026-05-04 13:22:30 GME 2028-01-21 627 24.535 SSR
2026-05-04 13:17:15 GME 2026-05-15 11 24.5746 SSR
2026-05-04 13:16:10 GME 2028-01-21 627 24.505 SSR
2026-05-04 13:16:03 GME 2028-01-21 627 24.505 SSR
2026-05-04 13:15:42 GME 2028-01-21 627 24.505 SSR
2026-05-04 13:04:05 GME 2026-05-08 4 24.39 SSR
2026-05-04 13:02:13 GME 2026-05-08 4 24.4047 SSR
2026-05-04 13:02:13 GME 2026-05-08 4 24.4147 SSR
2026-05-04 12:47:38 GME 2026-05-08 4 24.345 SSR
2026-05-04 12:40:21 GME 2026-06-18 45 24.33 SSR
2026-05-04 12:37:42 GME 2026-05-08 4 24.32 SSR
2026-05-04 12:37:42 GME 2026-05-08 4 24.325 SSR
2026-05-04 12:29:44 GME 2026-05-29 25 24.3547 SSR
2026-05-04 12:27:28 GME 2026-05-08 4 24.245 SSR
2026-05-04 12:23:00 GME 2026-05-08 4 24.265 SSR
2026-05-04 12:18:55 GME 2026-05-08 4 24.0847 SSR
2026-05-04 12:18:55 GME 2026-05-08 4 24.09 SSR
2026-05-04 12:13:15 GME 2026-06-18 45 23.81 SSR
2026-05-04 12:13:15 GME 2026-06-18 45 23.81 SSR
2026-05-04 12:12:32 GME 2026-05-22 18 23.865 SSR
2026-05-04 12:12:30 GME 2026-06-18 45 23.885 SSR
2026-05-04 12:11:25 GME 2026-05-08 4 23.905
2026-05-04 12:08:19 GME 2026-10-16 165 23.99
2026-05-04 12:06:54 GME 2026-05-08 4 24.105
2026-05-04 11:58:04 GME 2026-05-29 25 24.305
2026-05-04 11:56:38 GME 2026-05-15 11 24.3047
2026-05-04 11:55:02 GME 2026-06-18 45 24.3101
2026-05-04 11:52:50 GME 2026-05-08 4 24.275
2026-05-04 11:52:33 GME 2026-05-08 4 24.29
2026-05-04 11:52:33 GME 2026-05-08 4 24.29
2026-05-04 11:51:23 GME 2026-05-15 11 24.1553
2026-05-04 11:51:23 GME 2026-05-15 11 24.155
2026-05-04 11:49:45 GME 2026-05-08 4 24.195
2026-05-04 11:39:51 GME 2026-05-08 4 24.305
2026-05-04 11:38:42 GME 2026-05-08 4 24.375
2026-05-04 11:37:09 GME 2026-06-18 45 24.3553
2026-05-04 11:36:13 GME 2026-05-08 4 24.3753
2026-05-04 11:35:35 GME 2026-05-08 4 24.4553
2026-05-04 11:34:46 GME 2027-01-15 256 24.52
2026-05-04 11:34:10 GME 2026-05-08 4 24.47
2026-05-04 11:33:04 GME 2027-09-17 501 24.525
2026-05-04 11:32:51 GME 2026-05-08 4 24.55
2026-05-04 11:32:51 GME 2026-05-15 11 24.5453
2026-05-04 11:32:51 GME 2026-05-15 11 24.54
2026-05-04 11:32:51 GME 2026-05-08 4 24.55
2026-05-04 11:32:51 GME 2026-05-08 4 24.55
2026-05-04 11:32:35 GME 2026-05-08 4 24.585
2026-05-04 11:32:35 GME 2026-05-08 4 24.585
2026-05-04 11:30:54 GME 2026-05-08 4 24.6753
2026-05-04 11:29:08 GME 2026-05-22 18 24.725
2026-05-04 11:23:30 GME 2026-05-08 4 24.69
2026-05-04 11:23:30 GME 2026-05-08 4 24.69
2026-05-04 11:15:32 GME 2026-05-22 18 24.9
2026-05-04 11:15:32 GME 2026-05-22 18 24.9
2026-05-04 11:13:27 GME 2026-07-17 74 24.785
2026-05-04 11:11:55 GME 2028-01-21 627 24.835
2026-05-04 11:11:55 GME 2028-01-21 627 24.82
2026-05-04 11:10:01 GME 2026-05-08 4 24.755
2026-05-04 11:09:30 GME 2026-05-08 4 24.785
2026-05-04 11:04:05 GME 2026-05-08 4 24.82
2026-05-04 11:04:00 GME 2026-06-18 45 24.81
2026-05-04 11:00:35 GME 2026-05-15 11 24.605
2026-05-04 11:00:32 GME 2026-05-08 4 24.615
2026-05-04 11:00:29 GME 2026-06-18 45 24.655
2026-05-04 11:00:10 GME 2026-06-18 45 24.675
2026-05-04 10:59:32 GME 2026-05-15 11 24.715
2026-05-04 10:59:32 GME 2026-05-15 11 24.715
2026-05-04 10:59:24 GME 2026-05-08 4 24.715
2026-05-04 10:58:01 GME 2026-05-08 4 24.875
2026-05-04 10:57:24 GME 2026-12-18 228 24.935
2026-05-04 10:56:18 GME 2026-05-08 4 25.02
2026-05-04 10:54:55 GME 2026-05-08 4 25.0841
2026-05-04 10:54:55 GME 2026-05-08 4 25.09
2026-05-04 10:52:37 GME 2026-05-08 4 25.215
2026-05-04 10:52:37 GME 2026-05-08 4 25.215
2026-05-04 10:50:45 GME 2026-06-18 45 25.2047
2026-05-04 10:48:38 GME 2026-05-08 4 25.165
2026-05-04 10:47:13 GME 2026-05-08 4 25.2253
2026-05-04 10:35:23 GME 2027-01-15 256 25.255
2026-05-04 10:35:15 GME 2026-05-29 25 25.27
2026-05-04 10:32:27 GME 2026-05-15 11 25.14
2026-05-04 10:29:44 GME 2026-06-18 45 25.265
2026-05-04 10:27:30 GME 2026-05-08 4 25.4199
2026-05-04 10:23:01 GME 2026-06-18 45 25.2849
2026-05-04 10:22:53 GME 2026-05-08 4 25.245
2026-05-04 10:16:50 GME 2026-06-18 45 25.165
2026-05-04 10:16:50 GME 2026-05-08 4 25.175
2026-05-04 10:11:37 GME 2026-06-18 45 25.17
2026-05-04 10:11:37 GME 2026-06-18 45 25.17
2026-05-04 10:07:12 GME 2026-05-08 4 25.21
2026-05-04 10:07:12 GME 2026-05-08 4 25.205
2026-05-04 10:06:56 GME 2026-06-05 32 25.245
2026-05-04 10:05:43 GME 2026-05-22 18 25.285
2026-05-04 10:05:43 GME 2026-05-22 18 25.285
2026-05-04 10:04:50 GME 2026-06-18 45 25.3691
2026-05-04 10:04:50 GME 2026-06-18 45 25.39
2026-05-04 10:02:51 GME 2026-06-18 45 25.45
2026-05-04 10:01:19 GME 2026-05-08 4 25.4044
2026-05-04 09:56:36 GME 2026-05-22 18 25.64
2026-05-04 09:53:47 GME 2026-05-08 4 25.505
2026-05-04 09:53:47 GME 2026-05-08 4 25.505
2026-05-04 09:53:28 GME 2026-05-08 4 25.515
2026-05-04 09:52:21 GME 2026-05-08 4 25.6
2026-05-04 09:51:09 GME 2026-05-08 4 25.335
2026-05-04 09:50:27 GME 2026-07-17 74 25.405
2026-05-04 09:50:27 GME 2026-07-17 74 25.405
2026-05-04 09:50:17 GME 2026-05-08 4 25.4048
2026-05-04 09:49:47 GME 2026-05-08 4 25.415
2026-05-04 09:49:47 GME 2026-05-08 4 25.415
2026-05-04 09:49:37 GME 2026-05-08 4 25.41
2026-05-04 09:48:33 GME 2026-06-18 45 25.415
2026-05-04 09:48:09 GME 2026-05-22 18 25.385
2026-05-04 09:47:32 GME 2026-05-08 4 25.58
2026-05-04 09:47:32 GME 2026-05-08 4 25.56
2026-05-04 09:47:32 GME 2026-05-08 4 25.56
2026-05-04 09:47:11 GME 2026-05-29 25 25.625
2026-05-04 09:46:06 GME 2026-07-17 74 25.8549
2026-05-04 09:44:33 GME 2026-05-08 4 26.0507
2026-05-04 09:44:34 GME 2026-05-08 4 26.0381
2026-05-04 09:43:31 GME 2026-06-18 45 25.7045
2026-05-04 09:43:25 GME 2026-05-15 11 25.7713
2026-05-04 09:43:25 GME 2026-05-15 11 25.7713
2026-05-04 09:41:28 GME 2026-05-08 4 25.9
2026-05-04 09:41:07 GME 2026-05-08 4 25.99
2026-05-04 09:41:07 GME 2026-05-08 4 25.99
2026-05-04 09:40:36 GME 2026-05-08 4 26.025
2026-05-04 09:39:57 GME 2026-05-08 4 25.95
2026-05-04 09:39:34 GME 2026-05-08 4 25.965
2026-05-04 09:39:34 GME 2026-05-08 4 25.9633
2026-05-04 09:39:27 GME 2026-05-15 11 25.8857
2026-05-04 09:39:18 GME 2026-05-15 11 25.9388
2026-05-04 09:39:10 GME 2026-05-08 4 25.99
2026-05-04 09:38:53 GME 2026-05-08 4 25.98
2026-05-04 09:38:45 GME 2026-05-15 11 25.93
2026-05-04 09:38:42 GME 2026-05-15 11 25.94
2026-05-04 09:38:36 GME 2026-05-15 11 25.93
2026-05-04 09:38:10 GME 2026-05-15 11 25.73
2026-05-04 09:37:51 GME 2026-05-08 4 25.695
2026-05-04 09:37:48 GME 2026-05-08 4 25.66
2026-05-04 09:37:48 GME 2026-05-08 4 25.66
2026-05-04 09:36:08 GME 2026-05-15 11 25.2551
2026-05-04 09:35:14 GME 2026-05-08 4 25.4
2026-05-04 09:35:04 GME 2026-06-18 45 25.49
2026-05-04 09:34:24 GME 2026-05-08 4 25.42
2026-05-04 09:34:24 GME 2026-05-08 4 25.4
2026-05-04 09:34:24 GME 2026-05-08 4 25.4
2026-05-04 09:34:05 GME 2026-05-08 4 25.475
2026-05-04 09:34:04 GME 2026-05-08 4 25.435
2026-05-04 09:34:05 GME 2026-05-08 4 25.475
2026-05-04 09:34:01 GME 2026-05-08 4 25.42
2026-05-04 09:34:01 GME 2026-05-08 4 25.42
2026-05-04 09:34:01 GME 2026-05-08 4 25.42
2026-05-04 09:33:20 GME 2026-05-15 11 25.5113
2026-05-04 09:33:05 GME 2026-05-15 11 25.5
2026-05-04 09:33:02 GME 2026-05-08 4 25.455
2026-05-04 09:32:47 GME 2026-05-15 11 25.52
2026-05-04 09:32:46 GME 2026-05-15 11 25.515
2026-05-04 09:32:39 GME 2026-06-18 45 25.425
2026-05-04 09:31:16 GME 2026-05-15 11 25.04
2026-05-04 09:31:07 GME 2026-05-15 11 25.045
2026-05-04 09:30:55 GME 2028-12-15 956 25.04
2026-05-04 09:30:41 GME 2026-05-08 4 25.13
2026-05-04 09:30:16 GME 2026-06-18 45 25.19
2026-05-04 09:30:15 GME 2026-05-08 4 25.1554
2026-05-04 09:30:15 GME 2026-05-15 11 25.125
2026-05-04 09:30:01 GME 2026-05-08 4 25.085
2026-05-04 09:30:01 GME 2026-06-18 45 25.085
2026-05-01 15:59:15 GME 2026-10-16 168 26.545
2026-05-01 15:57:10 GME 2026-06-05 35 26.515
2026-05-01 15:56:41 GME 2026-05-15 14 26.555
2026-05-01 15:56:32 GME 2026-05-01 0 26.555
2026-05-01 15:56:32 GME 2026-05-01 0 26.555
2026-05-01 15:56:05 GME 2026-05-01 0 26.535
2026-05-01 15:53:19 GME 2026-05-08 7 26.54
2026-05-01 15:53:19 GME 2026-05-01 0 26.5454
2026-05-01 15:53:19 GME 2026-05-08 7 26.535
2026-05-01 15:53:19 GME 2026-05-01 0 26.545
2026-05-01 15:53:01 GME 2026-05-01 0 26.565
2026-05-01 15:52:14 GME 2026-05-15 14 26.605
2026-05-01 15:50:37 GME 2027-01-15 259 26.655
2026-05-01 15:49:56 GME 2026-05-01 0 26.625
2026-05-01 15:49:18 GME 2026-05-15 14 26.6646
2026-05-01 15:47:59 GME 2026-05-15 14 26.635
2026-05-01 15:47:59 GME 2026-05-15 14 26.635
2026-05-01 15:41:45 GME 2026-05-01 0 26.75
2026-05-01 15:40:22 GME 2027-01-15 259 26.7246
2026-05-01 15:35:20 GME 2026-05-01 0 26.6754
2026-05-01 15:34:04 GME 2026-05-01 0 26.665
2026-05-01 15:33:21 GME 2026-05-08 7 26.545
2026-05-01 15:32:18 GME 2026-07-17 77 26.495
2026-05-01 15:32:18 GME 2026-07-17 77 26.495
2026-05-01 15:32:18 GME 2026-07-17 77 26.495
2026-05-01 15:30:36 GME 2026-05-01 0 26.65
2026-05-01 15:29:31 GME 2026-06-18 48 26.585
2026-05-01 15:29:31 GME 2026-06-18 48 26.585
2026-05-01 15:29:31 GME 2026-06-18 48 26.585
2026-05-01 15:29:31 GME 2026-06-18 48 26.585
2026-05-01 15:26:49 GME 2026-05-01 0 26.635
2026-05-01 15:23:44 GME 2026-06-18 48 26.645
2026-05-01 15:23:13 GME 2026-05-08 7 26.665
2026-05-01 15:20:27 GME 2026-05-01 0 26.665
2026-05-01 15:19:45 GME 2026-05-01 0 26.625
2026-05-01 15:19:43 GME 2026-05-01 0 26.625
2026-05-01 15:19:03 GME 2027-01-15 259 26.635
2026-05-01 15:18:51 GME 2027-01-15 259 26.615
2026-05-01 15:17:58 GME 2026-05-08 7 26.61
2026-05-01 15:17:40 GME 2026-05-08 7 26.6601
2026-05-01 15:15:51 GME 2026-05-01 0 26.805
2026-05-01 15:15:51 GME 2026-05-01 0 26.805
2026-05-01 15:15:05 GME 2026-05-01 0 26.75
2026-05-01 15:10:21 GME 2026-05-01 0 26.5846
2026-05-01 15:10:21 GME 2026-05-01 0 26.5846
2026-05-01 15:08:20 GME 2026-05-01 0 26.545
2026-05-01 15:06:52 GME 2026-05-01 0 26.585
2026-05-01 15:06:52 GME 2026-05-01 0 26.585
2026-05-01 15:04:54 GME 2026-05-08 7 26.575
2026-05-01 15:04:07 GME 2026-05-08 7 26.545
2026-05-01 15:04:07 GME 2026-05-15 14 26.525
2026-05-01 15:04:07 GME 2026-05-15 14 26.5445
2026-05-01 15:01:23 GME 2026-05-08 7 26.555
2026-05-01 14:59:49 GME 2026-05-15 14 26.535
2026-05-01 14:59:11 GME 2027-01-15 259 26.5758
2026-05-01 14:59:03 GME 2026-05-01 0 26.625
2026-05-01 14:58:58 GME 2026-06-18 48 26.6046
2026-05-01 14:58:40 GME 2026-06-18 48 26.5346
2026-05-01 14:58:40 GME 2026-06-18 48 26.535
2026-05-01 14:58:22 GME 2026-05-01 0 26.495
2026-05-01 14:58:19 GME 2027-01-15 259 26.495
2026-05-01 14:57:34 GME 2026-05-01 0 26.515
2026-05-01 14:57:11 GME 2026-05-01 0 26.505
2026-05-01 14:55:05 GME 2027-01-15 259 26.59
2026-05-01 14:54:23 GME 2026-06-18 48 26.645
2026-05-01 14:53:09 GME 2026-05-01 0 26.705
2026-05-01 14:52:59 GME 2026-05-01 0 26.705
2026-05-01 14:51:27 GME 2026-05-08 7 26.715
2026-05-01 14:51:28 GME 2026-05-08 7 26.715
2026-05-01 14:48:13 GME 2026-06-18 48 26.565
2026-05-01 14:47:59 GME 2026-06-05 35 26.605
2026-05-01 14:47:57 GME 2026-05-15 14 26.61
2026-05-01 14:47:57 GME 2026-05-15 14 26.61
2026-05-01 14:46:42 GME 2026-05-01 0 26.6446
2026-05-01 14:46:42 GME 2026-05-01 0 26.645
2026-05-01 14:46:01 GME 2026-05-01 0 26.675
2026-05-01 14:45:58 GME 2026-05-01 0 26.675
2026-05-01 14:45:58 GME 2026-05-01 0 26.675
2026-05-01 14:43:39 GME 2026-05-01 0 26.4446
2026-05-01 14:42:25 GME 2026-05-08 7 26.47
2026-05-01 14:42:17 GME 2026-05-08 7 26.44
2026-05-01 14:40:51 GME 2026-05-08 7 26.265
2026-05-01 14:40:51 GME 2026-05-08 7 26.295
2026-05-01 14:40:51 GME 2026-05-08 7 26.27
2026-05-01 14:39:25 GME 2026-05-01 0 26.275
2026-05-01 14:39:18 GME 2026-05-15 14 26.305
2026-05-01 14:39:14 GME 2026-05-08 7 26.305
2026-05-01 14:38:44 GME 2026-05-01 0 26.325
2026-05-01 14:38:44 GME 2026-05-01 0 26.325
2026-05-01 14:37:42 GME 2026-05-15 14 26.355
2026-05-01 14:35:44 GME 2026-06-18 48 26.36
2026-05-01 14:35:26 GME 2026-05-01 0 26.395
2026-05-01 14:34:35 GME 2028-01-21 630 26.325
2026-05-01 14:33:03 GME 2026-05-01 0 26.28
2026-05-01 14:32:03 GME 2026-05-15 14 26.215
2026-05-01 14:30:54 GME 2026-05-08 7 26.2954
2026-05-01 14:30:13 GME 2026-06-18 48 26.315
2026-05-01 14:30:12 GME 2026-06-18 48 26.325
2026-05-01 14:30:10 GME 2026-06-18 48 26.3462
2026-05-01 14:29:27 GME 2026-07-17 77 26.3954
2026-05-01 14:29:22 GME 2026-05-15 14 26.4146
2026-05-01 14:29:03 GME 2026-05-08 7 26.375
2026-05-01 14:28:58 GME 2026-05-08 7 26.425
2026-05-01 14:28:58 GME 2026-05-15 14 26.415
2026-05-01 14:28:50 GME 2026-05-08 7 26.425
2026-05-01 14:28:23 GME 2027-01-15 259 26.4046
2026-05-01 14:28:13 GME 2026-05-01 0 26.395
2026-05-01 14:28:14 GME 2026-12-18 231 26.395
2026-05-01 14:28:00 GME 2026-05-08 7 26.355
2026-05-01 14:28:00 GME 2026-05-08 7 26.355
2026-05-01 14:28:01 GME 2026-05-08 7 26.36
2026-05-01 14:27:51 GME 2026-05-01 0 26.335
2026-05-01 14:27:51 GME 2026-05-01 0 26.335
2026-05-01 14:27:20 GME 2026-05-15 14 26.31
2026-05-01 14:26:16 GME 2026-05-08 7 26.205
2026-05-01 14:26:11 GME 2026-05-01 0 26.235
2026-05-01 14:26:11 GME 2026-05-01 0 26.2146
2026-05-01 14:25:54 GME 2026-05-01 0 26.235
2026-05-01 14:25:55 GME 2026-05-01 0 26.235
2026-05-01 14:24:54 GME 2026-06-18 48 26.165
2026-05-01 14:24:03 GME 2026-06-18 48 26.145
2026-05-01 14:23:57 GME 2026-10-16 168 26.135
2026-05-01 14:23:08 GME 2026-05-01 0 26.095
2026-05-01 14:22:21 GME 2026-05-08 7 25.985
2026-05-01 14:22:21 GME 2026-05-08 7 25.975
2026-05-01 14:21:50 GME 2026-05-29 28 25.915
2026-05-01 14:21:50 GME 2026-05-29 28 25.95
2026-05-01 14:19:16 GME 2026-05-01 0 25.845
2026-05-01 14:17:10 GME 2026-05-01 0 25.785
2026-05-01 14:15:56 GME 2026-05-08 7 25.805
2026-05-01 14:15:56 GME 2026-05-08 7 25.805
2026-05-01 14:12:24 GME 2026-05-01 0 25.845
2026-05-01 14:12:24 GME 2026-05-01 0 25.845
2026-05-01 14:11:04 GME 2026-05-01 0 25.965
2026-05-01 14:11:04 GME 2026-05-01 0 25.965
2026-05-01 14:06:28 GME 2026-05-15 14 25.83
2026-05-01 13:57:47 GME 2026-06-18 48 25.855
2026-05-01 13:57:47 GME 2026-06-18 48 25.855
2026-05-01 13:53:52 GME 2026-06-18 48 25.8354
2026-05-01 13:52:31 GME 2026-06-18 48 25.845
2026-05-01 13:52:21 GME 2026-05-01 0 25.815
2026-05-01 13:45:52 GME 2026-05-08 7 25.765
2026-05-01 13:45:28 GME 2026-05-01 0 25.765
2026-05-01 13:44:06 GME 2026-05-01 0 25.7446
2026-05-01 13:43:30 GME 2026-05-01 0 25.685
2026-05-01 13:43:30 GME 2026-05-01 0 25.685
2026-05-01 13:29:00 GME 2026-05-08 7 25.645
2026-05-01 13:29:00 GME 2026-05-08 7 25.6546
2026-05-01 13:26:54 GME 2026-05-08 7 25.56
2026-05-01 13:24:53 GME 2026-05-01 0 25.5851
2026-05-01 13:24:52 GME 2026-05-08 7 25.605
2026-05-01 13:24:15 GME 2026-05-08 7 25.6
2026-05-01 13:24:15 GME 2026-05-01 0 25.615
2026-05-01 13:22:05 GME 2026-05-08 7 25.665
2026-05-01 13:17:36 GME 2026-06-18 48 25.745
2026-05-01 13:16:17 GME 2026-05-08 7 25.745
2026-05-01 13:16:02 GME 2026-05-08 7 25.725
2026-05-01 13:15:06 GME 2026-05-08 7 25.675
2026-05-01 13:14:59 GME 2026-05-08 7 25.705
2026-05-01 13:14:10 GME 2026-05-08 7 25.67
2026-05-01 13:14:10 GME 2026-05-08 7 25.675
2026-05-01 13:14:10 GME 2026-05-08 7 25.675
2026-05-01 13:13:15 GME 2026-05-08 7 25.7153
2026-05-01 13:08:35 GME 2026-05-01 0 25.68
2026-05-01 13:08:05 GME 2026-05-08 7 25.725
2026-05-01 13:07:40 GME 2026-05-01 0 25.715
2026-05-01 13:06:29 GME 2026-05-01 0 25.605
2026-05-01 13:06:30 GME 2026-05-01 0 25.605
2026-05-01 13:04:01 GME 2026-05-01 0 25.525
2026-05-01 13:03:35 GME 2026-05-01 0 25.555
2026-05-01 13:02:56 GME 2026-05-01 0 25.56
2026-05-01 13:02:47 GME 2026-05-01 0 25.555
2026-05-01 13:02:27 GME 2026-06-18 48 25.555
2026-05-01 13:01:55 GME 2026-05-08 7 25.455
2026-05-01 13:01:55 GME 2026-05-08 7 25.485
2026-05-01 12:54:43 GME 2026-05-01 0 25.375
2026-05-01 12:50:26 GME 2026-05-08 7 25.315
2026-05-01 12:50:13 GME 2026-05-08 7 25.235
2026-05-01 12:49:26 GME 2026-05-01 0 25.225
2026-05-01 12:40:40 GME 2026-05-08 7 25.205
2026-05-01 12:40:34 GME 2028-01-21 630 25.2054
2026-05-01 12:37:40 GME 2026-05-01 0 25.195
2026-05-01 12:37:40 GME 2026-05-01 0 25.195
2026-05-01 12:37:30 GME 2026-05-01 0 25.1854
2026-05-01 12:37:30 GME 2026-05-01 0 25.185
2026-05-01 12:36:33 GME 2026-05-15 14 25.175
2026-05-01 12:36:33 GME 2026-05-15 14 25.175
2026-05-01 12:35:59 GME 2026-06-18 48 25.195
2026-05-01 12:33:01 GME 2026-05-15 14 25.245
2026-05-01 12:33:01 GME 2026-05-15 14 25.2113
2026-05-01 12:33:01 GME 2026-05-15 14 25.215
2026-05-01 12:33:01 GME 2026-05-15 14 25.215
2026-05-01 12:33:01 GME 2026-05-15 14 25.24
2026-05-01 12:33:01 GME 2026-05-15 14 25.24
2026-05-01 12:32:28 GME 2026-05-08 7 25.205
2026-05-01 12:23:46 GME 2026-05-08 7 25.2113
2026-05-01 12:15:07 GME 2026-05-08 7 25.185
2026-05-01 12:09:18 GME 2026-05-08 7 25.215
2026-05-01 12:09:18 GME 2026-05-08 7 25.215
2026-05-01 11:17:39 GME 2026-05-01 0 25.075
2026-05-01 11:12:05 GME 2026-05-01 0 25.055
2026-05-01 10:56:01 GME 2026-05-01 0 25.085
2026-05-01 10:28:55 GME 2026-05-01 0 25.085
2026-05-01 10:26:43 GME 2026-05-01 0 25.11
2026-05-01 10:16:07 GME 2026-05-08 7 25.145
2026-05-01 10:13:17 GME 2026-05-01 0 25.115
2026-05-01 10:10:05 GME 2026-05-01 0 25.115
2026-05-01 10:07:13 GME 2026-05-01 0 25.1952
2026-05-01 09:55:15 GME 2026-05-01 0 25.21
2026-05-01 09:52:15 GME 2026-05-01 0 25.14
2026-05-01 09:52:10 GME 2026-05-08 7 25.14
2026-05-01 09:52:10 GME 2026-05-08 7 25.14
2026-05-01 09:51:40 GME 2026-05-08 7 25.09
2026-05-01 09:51:18 GME 2026-05-08 7 25.075
2026-05-01 09:50:31 GME 2026-05-08 7 25.06
2026-05-01 09:50:16 GME 2026-05-08 7 25.035
2026-05-01 09:50:16 GME 2026-05-08 7 25.0597
2026-05-01 09:46:32 GME 2026-05-15 14 25.015
2026-05-01 09:42:50 GME 2026-05-08 7 25.07
2026-05-01 09:42:23 GME 2026-05-01 0 25.12
2026-05-01 09:40:22 GME 2026-05-15 14 25.055
2026-05-01 09:36:51 GME 2026-06-18 48 25.065
2026-05-01 09:34:59 GME 2026-05-15 14 25.005
2026-05-01 09:34:42 GME 2026-06-18 48 24.93
2026-05-01 09:33:20 GME 2026-05-08 7 24.9258
2026-05-01 09:30:01 GME 2026-05-01 0 24.92
2026-04-30 15:54:40 GME 2026-05-01 1 25.035
2026-04-30 15:54:41 GME 2026-05-01 1 25.025
2026-04-30 15:52:34 GME 2026-05-01 1 25.065
2026-04-30 15:52:34 GME 2026-05-01 1 25.06
2026-04-30 15:51:28 GME 2026-05-08 8 25.055
2026-04-30 15:48:48 GME 2026-05-08 8 25.045
2026-04-30 15:46:58 GME 2026-05-08 8 25.015
2026-04-30 15:28:35 GME 2026-05-08 8 25.0
2026-04-30 15:13:45 GME 2026-05-08 8 25.005
2026-04-30 15:11:49 GME 2026-05-08 8 24.985
2026-04-30 15:11:49 GME 2026-05-08 8 24.985
2026-04-30 15:05:26 GME 2026-05-08 8 24.91
2026-04-30 15:01:43 GME 2026-05-08 8 24.925
2026-04-30 15:01:43 GME 2026-05-08 8 24.925
2026-04-30 15:01:03 GME 2026-05-08 8 24.92
2026-04-30 14:59:23 GME 2026-05-15 15 24.875
2026-04-30 14:59:23 GME 2026-05-15 15 24.885
2026-04-30 14:59:06 GME 2026-05-01 1 24.875
2026-04-30 14:59:06 GME 2026-05-01 1 24.885
2026-04-30 14:35:25 GME 2026-05-01 1 24.735
2026-04-30 14:32:14 GME 2026-10-16 169 24.685
2026-04-30 14:17:56 GME 2026-05-01 1 24.65
2026-04-30 14:16:47 GME 2026-05-08 8 24.655
2026-04-30 13:42:35 GME 2026-06-18 49 24.655
2026-04-30 13:23:36 GME 2026-05-01 1 24.545
2026-04-30 13:23:36 GME 2026-05-01 1 24.55
2026-04-30 13:06:14 GME 2026-05-01 1 24.56
2026-04-30 12:57:35 GME 2026-05-01 1 24.575
2026-04-30 12:37:54 GME 2026-05-01 1 24.58
2026-04-30 12:21:53 GME 2026-05-01 1 24.675
2026-04-30 12:17:24 GME 2026-06-18 49 24.645
2026-04-30 12:17:24 GME 2026-06-18 49 24.645
2026-04-30 12:10:51 GME 2026-05-01 1 24.6895
2026-04-30 12:10:39 GME 2026-05-01 1 24.695
2026-04-30 12:10:39 GME 2026-05-01 1 24.695
2026-04-30 11:45:09 GME 2026-05-01 1 24.5653
2026-04-30 11:42:42 GME 2026-06-18 49 24.595
2026-04-30 11:39:53 GME 2026-06-18 49 24.605
2026-04-30 11:39:53 GME 2026-06-18 49 24.61
2026-04-30 11:36:18 GME 2026-05-29 29 24.62
2026-04-30 11:35:42 GME 2026-06-18 49 24.575
2026-04-30 11:35:43 GME 2026-05-08 8 24.63
2026-04-30 11:35:42 GME 2026-06-18 49 24.575
2026-04-30 11:33:02 GME 2026-06-18 49 24.545
2026-04-30 11:33:02 GME 2026-06-18 49 24.545
2026-04-30 11:30:53 GME 2026-05-08 8 24.52
2026-04-30 11:09:40 GME 2026-05-15 15 24.385
2026-04-30 11:02:50 GME 2026-05-01 1 24.49
2026-04-30 11:00:33 GME 2026-05-01 1 24.4999
2026-04-30 10:59:59 GME 2026-05-01 1 24.51
2026-04-30 10:58:22 GME 2026-05-01 1 24.51
2026-04-30 10:08:52 GME 2026-05-01 1 24.395
2026-04-30 10:04:42 GME 2026-05-08 8 24.385
2026-04-30 09:57:06 GME 2026-06-18 49 24.3246
2026-04-30 09:56:55 GME 2026-06-18 49 24.31
2026-04-30 09:56:47 GME 2026-05-08 8 24.345
2026-04-30 09:43:16 GME 2026-05-15 15 24.29
2026-04-30 09:39:22 GME 2026-05-15 15 24.305
2026-04-30 09:39:22 GME 2026-05-15 15 24.255
2026-04-30 09:39:22 GME 2026-05-15 15 24.255
2026-04-30 09:39:22 GME 2026-05-15 15 24.275
2026-04-30 09:39:22 GME 2026-05-15 15 24.285
2026-04-30 09:39:22 GME 2026-05-15 15 24.305
2026-04-30 09:39:22 GME 2026-05-15 15 24.305
2026-04-29 15:59:36 GME 2026-05-15 16 24.505
2026-04-29 15:55:43 GME 2026-05-15 16 24.435
2026-04-29 15:54:46 GME 2026-05-15 16 24.415
2026-04-29 15:53:31 GME 2026-05-15 16 24.385
2026-04-29 15:53:32 GME 2026-05-15 16 24.385
2026-04-29 15:14:41 GME 2026-05-08 9 24.285
2026-04-29 15:14:38 GME 2026-05-01 2 24.285
2026-04-29 15:14:08 GME 2026-05-08 9 24.275
2026-04-29 14:49:25 GME 2026-05-01 2 24.125
2026-04-29 14:26:57 GME 2026-05-01 2 24.165
2026-04-29 14:07:31 GME 2026-05-08 9 24.145
2026-04-29 13:43:32 GME 2026-05-01 2 24.215
2026-04-29 12:59:56 GME 2026-05-08 9 24.195
2026-04-29 12:51:58 GME 2026-05-15 16 24.215
2026-04-29 12:51:58 GME 2026-05-15 16 24.21
2026-04-29 12:39:11 GME 2026-05-08 9 24.175
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1GME 19,70 €
DE:GS2C 19,24 €
GB:0A6L 22,69 USD
AT:GME 18,85 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center