GLD / SPDR Gold Shares – Przepływ opcji na akcje

SPDR Gold Shares
US ˙ ARCA ˙ US78463V1070

GLD / SPDR Gold Shares – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:09:38 GLD SELL O--|--- PUT 2026-06-12 7 395 397.719 -0.68 MULTI-SWEEP 464 0.24 103,970 -0.33
2026-06-05 12:08:57 GLD 2026-07-17 42 397.54
2026-06-05 12:07:00 GLD 2026-06-08 3 397.353
2026-06-05 12:03:15 GLD 2026-07-17 42 398.03
2026-06-05 12:03:15 GLD 2026-07-17 42 398.039
2026-06-05 12:01:47 GLD 2026-06-12 7 397.765
2026-06-05 12:00:19 GLD 2026-07-17 42 397.781
2026-06-05 12:00:20 GLD 2026-07-17 42 397.775
2026-06-05 11:58:06 GLD 2026-07-17 42 398.175
2026-06-05 11:58:06 GLD 2026-07-17 42 398.175
2026-06-05 11:57:08 GLD 2026-06-30 25 398.24
2026-06-05 11:56:58 GLD 2026-07-17 42 398.345
2026-06-05 11:56:06 GLD 2026-07-17 42 398.321
2026-06-05 11:56:06 GLD 2026-07-17 42 398.32
2026-06-05 11:56:06 GLD 2026-07-17 42 398.32
2026-06-05 11:56:06 GLD 2026-07-17 42 398.321
2026-06-05 11:53:06 GLD 2026-07-17 42 398.406
2026-06-05 11:52:33 GLD 2026-07-17 42 398.4
2026-06-05 11:52:33 GLD 2026-07-17 42 398.365
2026-06-05 11:52:33 GLD 2026-07-17 42 398.4
2026-06-05 11:52:05 GLD 2026-07-17 42 398.24
2026-06-05 11:52:05 GLD 2026-07-17 42 398.24
2026-06-05 11:52:05 GLD 2026-07-17 42 398.24
2026-06-05 11:42:49 GLD 2026-07-17 42 398.33
2026-06-05 11:42:49 GLD 2026-07-17 42 398.33
2026-06-05 11:42:49 GLD 2026-07-17 42 398.33
2026-06-05 11:39:34 GLD 2026-06-08 3 398.2
2026-06-05 11:39:18 GLD 2026-06-08 3 398.025
2026-06-05 11:37:51 GLD 2026-06-08 3 398.69
2026-06-05 11:37:51 GLD 2026-06-08 3 398.69
2026-06-05 11:37:26 GLD 2026-06-08 3 399.02
2026-06-05 11:21:52 GLD 2026-06-18 13 399.195
2026-06-05 11:21:09 GLD 2026-10-16 133 399.3
2026-06-05 11:15:58 GLD 2026-06-18 13 399.567
2026-06-05 11:15:59 GLD 2026-06-18 13 399.555
2026-06-05 11:15:58 GLD 2026-06-18 13 399.565
2026-06-05 11:05:50 GLD 2026-06-12 7 400.945
2026-06-05 11:05:21 GLD 2026-06-12 7 400.89
2026-06-05 11:05:21 GLD 2026-06-12 7 400.875
2026-06-05 11:04:46 GLD 2026-06-18 13 400.855
2026-06-05 10:40:47 GLD 2026-06-08 3 399.11
2026-06-05 10:40:26 GLD 2026-08-21 77 399.06
2026-06-05 10:40:09 GLD 2026-06-08 3 398.975
2026-06-05 10:33:19 GLD 2026-06-08 3 399.885
2026-06-05 10:26:12 GLD 2026-06-08 3 399.67
2026-06-05 10:26:12 GLD 2026-06-08 3 399.67
2026-06-05 10:25:48 GLD 2026-06-08 3 399.879
2026-06-05 10:25:41 GLD 2026-06-08 3 399.85
2026-06-05 10:24:54 GLD 2026-09-18 105 399.91
2026-06-05 10:24:54 GLD 2026-09-18 105 399.91
2026-06-05 10:24:54 GLD 2026-09-18 105 399.91
2026-06-05 10:24:54 GLD 2026-09-18 105 399.91
2026-06-05 10:21:43 GLD 2026-06-18 13 400.64
2026-06-05 10:13:38 GLD 2026-06-18 13 400.86
2026-06-05 10:13:24 GLD 2026-09-18 105 400.839
2026-06-05 10:13:24 GLD 2026-09-18 105 400.839
2026-06-05 10:06:40 GLD 2026-09-18 105 400.55
2026-06-05 10:06:18 GLD 2026-09-18 105 400.868
2026-06-05 10:06:18 GLD 2026-09-18 105 400.868
2026-06-05 10:02:41 GLD 2026-06-18 13 401.771
2026-06-05 10:02:09 GLD 2026-06-12 7 401.18
2026-06-05 10:02:09 GLD 2026-06-12 7 401.25
2026-06-05 09:59:44 GLD 2026-06-18 13 401.23
2026-06-05 09:56:05 GLD 2026-06-08 3 402.374
2026-06-05 09:47:57 GLD 2026-07-17 42 402.394
2026-06-05 09:37:30 GLD 2026-06-18 13 403.216
2026-06-05 09:32:36 GLD 2026-06-08 3 404.675
2026-06-05 09:32:25 GLD 2026-06-08 3 404.645
2026-06-05 09:30:59 GLD 2026-06-18 13 403.831
2026-06-04 16:00:47 GLD 2026-06-12 8 411.277
2026-06-04 15:21:32 GLD 2026-06-05 1 410.99
2026-06-04 15:21:32 GLD 2026-07-17 43 410.99
2026-06-04 15:21:32 GLD 2026-07-17 43 410.99
2026-06-04 15:21:32 GLD 2026-06-18 14 410.99
2026-06-04 15:21:32 GLD 2026-06-18 14 410.99
2026-06-04 15:21:32 GLD 2026-06-18 14 410.99
2026-06-04 15:06:19 GLD 2026-06-12 8 411.12
2026-06-04 15:06:20 GLD 2026-06-12 8 410.995
2026-06-04 15:06:20 GLD 2026-06-12 8 410.995
2026-06-04 15:06:20 GLD 2026-06-12 8 410.995
2026-06-04 15:06:20 GLD 2026-06-12 8 410.99
2026-06-04 14:59:12 GLD 2026-06-05 1 410.905
2026-06-04 14:59:12 GLD 2026-07-17 43 410.905
2026-06-04 14:59:12 GLD 2026-06-18 14 410.905
2026-06-04 14:59:12 GLD 2026-06-18 14 410.905
2026-06-04 14:59:12 GLD 2026-06-18 14 410.905
2026-06-04 14:52:12 GLD 2026-06-12 8 410.98
2026-06-04 14:51:40 GLD 2026-06-12 8 411.044
2026-06-04 14:51:40 GLD 2026-06-12 8 411.025
2026-06-04 14:35:45 GLD 2026-07-17 43 410.51
2026-06-04 14:35:45 GLD 2026-06-05 1 410.51
2026-06-04 14:35:45 GLD 2026-07-17 43 410.51
2026-06-04 14:35:45 GLD 2026-06-05 1 410.51
2026-06-04 14:35:45 GLD 2026-06-05 1 410.51
2026-06-04 14:35:45 GLD 2026-06-18 14 410.51
2026-06-04 14:35:45 GLD 2026-06-18 14 410.51
2026-06-04 14:35:45 GLD 2026-06-18 14 410.51
2026-06-04 13:26:18 GLD 2026-06-12 8 410.909
2026-06-04 13:26:07 GLD 2026-06-12 8 410.865
2026-06-04 13:25:47 GLD 2026-06-12 8 410.829
2026-06-04 13:10:50 GLD 2026-06-12 8 411.115
2026-06-04 13:10:42 GLD 2026-06-12 8 411.09
2026-06-04 12:20:41 GLD 2026-06-12 8 411.285
2026-06-04 12:20:41 GLD 2026-06-12 8 411.345
2026-06-04 12:20:25 GLD 2026-06-12 8 411.24
2026-06-04 12:05:53 GLD 2026-06-08 4 410.726
2026-06-04 12:05:45 GLD 2026-06-08 4 410.735
2026-06-04 12:05:43 GLD 2026-08-21 78 410.73
2026-06-04 12:03:54 GLD 2026-06-18 14 410.879
2026-06-04 11:48:54 GLD 2026-07-24 50 410.731
2026-06-04 11:48:23 GLD 2026-06-12 8 410.587
2026-06-04 11:48:23 GLD 2026-06-12 8 410.665
2026-06-04 11:48:23 GLD 2026-06-12 8 410.587
2026-06-04 11:36:03 GLD 2026-06-15 11 410.545
2026-06-04 10:37:56 GLD 2026-06-12 8 411.265
2026-06-04 10:08:32 GLD 2026-06-05 1 412.311
2026-06-04 10:08:01 GLD 2026-06-05 1 412.46
2026-06-04 10:02:56 GLD 2026-07-17 43 412.599
2026-06-04 09:32:21 GLD 2026-06-05 1 413.41
2026-06-04 09:32:21 GLD 2026-06-05 1 413.41
2026-06-04 09:31:40 GLD 2026-06-05 1 413.28
2026-06-04 09:30:56 GLD 2026-06-12 8 413.315
2026-06-03 16:10:16 GLD 2026-10-16 135 407.805
2026-06-03 16:10:13 GLD 2026-06-18 15 407.72
2026-06-03 16:10:13 GLD 2026-06-18 15 407.72
2026-06-03 16:10:13 GLD 2026-06-18 15 407.72
2026-06-03 16:00:42 GLD 2026-06-12 9 407.98
2026-06-03 16:00:42 GLD 2026-06-12 9 407.98
2026-06-03 15:48:14 GLD 2026-06-18 15 408.153
2026-06-03 15:41:31 GLD 2026-06-30 27 408.325
2026-06-03 15:41:31 GLD 2026-06-30 27 408.356
2026-06-03 15:41:31 GLD 2026-06-30 27 408.325
2026-06-03 15:41:14 GLD 2026-06-30 27 408.3
2026-06-03 15:41:14 GLD 2026-06-30 27 408.305
2026-06-03 15:27:42 GLD 2026-06-18 15 408.26
2026-06-03 15:27:42 GLD 2026-06-18 15 408.26
2026-06-03 15:27:42 GLD 2026-07-17 44 408.26
2026-06-03 15:04:35 GLD 2026-06-12 9 408.309
2026-06-03 15:04:35 GLD 2026-06-12 9 408.31
2026-06-03 14:22:27 GLD 2026-06-26 23 407.375
2026-06-03 13:42:33 GLD 2027-03-19 289 407.664
2026-06-03 13:39:15 GLD 2026-06-18 15 407.504
2026-06-03 13:19:28 GLD 2026-06-18 15 407.762
2026-06-03 13:13:23 GLD 2026-06-12 9 407.87
2026-06-03 13:12:58 GLD 2026-06-12 9 407.88
2026-06-03 13:12:42 GLD 2026-06-12 9 407.945
2026-06-03 12:55:21 GLD 2026-06-12 9 407.271
2026-06-03 12:39:10 GLD 2027-01-15 226 407.325
2026-06-03 12:39:10 GLD 2027-01-15 226 407.325
2026-06-03 12:24:03 GLD 2026-06-18 15 407.12
2026-06-03 11:37:34 GLD 2026-06-05 2 407.48
2026-06-03 11:23:01 GLD 2026-06-05 2 407.58
2026-06-03 11:23:01 GLD 2026-06-05 2 407.575
2026-06-03 11:22:47 GLD 2026-06-18 15 407.705
2026-06-03 11:05:32 GLD 2026-08-21 79 408.615
2026-06-03 11:05:32 GLD 2026-08-21 79 408.615
2026-06-03 10:46:32 GLD 2028-01-21 597 408.536
2026-06-03 10:33:06 GLD 2027-01-15 226 408.323
2026-06-03 10:33:02 GLD 2026-10-16 135 408.335
2026-06-03 10:33:02 GLD 2026-10-16 135 408.335
2026-06-03 10:20:29 GLD 2026-06-12 9 408.359
2026-06-03 10:20:29 GLD 2026-06-12 9 408.35
2026-06-03 10:19:51 GLD 2026-06-12 9 408.485
2026-06-03 10:10:58 GLD 2026-06-18 15 408.775
2026-06-03 10:10:58 GLD 2026-06-18 15 408.775
2026-06-03 10:07:36 GLD 2026-06-18 15 408.624
2026-06-03 10:07:36 GLD 2026-06-18 15 408.625
2026-06-03 09:55:21 GLD 2026-06-18 15 408.423
2026-06-03 09:55:21 GLD 2026-06-18 15 408.435
2026-06-03 09:44:33 GLD 2026-10-16 135 406.642
2026-06-03 09:30:08 GLD 2027-01-15 226 408.615
2026-06-03 09:30:05 GLD 2026-11-20 170 408.492
2026-06-02 15:59:34 GLD 2026-06-12 10 411.9
2026-06-02 15:30:03 GLD 2026-06-18 16 412.12
2026-06-02 15:26:09 GLD 2026-06-12 10 411.83
2026-06-02 15:25:00 GLD 2026-06-05 3 411.765
2026-06-02 15:22:44 GLD 2026-06-12 10 411.79
2026-06-02 15:22:28 GLD 2026-06-12 10 411.8
2026-06-02 15:20:01 GLD 2026-06-12 10 411.825
2026-06-02 14:53:53 GLD 2026-06-12 10 412.02
2026-06-02 14:53:21 GLD 2026-06-12 10 412.065
2026-06-02 14:46:13 GLD 2026-06-12 10 411.359
2026-06-02 14:43:10 GLD 2026-06-12 10 411.185
2026-06-02 13:39:08 GLD 2026-06-03 1 411.544
2026-06-02 13:36:45 GLD 2026-06-03 1 411.5
2026-06-02 13:17:35 GLD 2026-06-18 16 411.94
2026-06-02 13:17:35 GLD 2026-06-18 16 411.94
2026-06-02 13:17:35 GLD 2026-06-18 16 411.94
2026-06-02 13:17:35 GLD 2026-06-18 16 411.94
2026-06-02 13:17:35 GLD 2026-06-18 16 411.94
2026-06-02 13:17:35 GLD 2026-06-18 16 411.94
2026-06-02 13:17:35 GLD 2026-06-30 28 411.94
2026-06-02 13:17:35 GLD 2026-07-17 45 411.94
2026-06-02 12:42:39 GLD 2026-09-18 108 412.0
2026-06-02 12:40:07 GLD 2026-06-12 10 411.92
2026-06-02 12:39:57 GLD 2026-06-12 10 411.92
2026-06-02 12:25:46 GLD 2026-06-12 10 412.49
2026-06-02 12:18:07 GLD 2026-06-05 3 412.61
2026-06-02 12:18:07 GLD 2026-06-05 3 412.61
2026-06-02 11:58:21 GLD 2026-10-16 136 413.26
2026-06-02 11:17:24 GLD 2026-09-30 120 413.405
2026-06-02 11:17:24 GLD 2026-09-30 120 413.405
2026-06-02 10:20:00 GLD 2026-07-17 45 412.73
2026-06-02 10:18:14 GLD 2026-06-05 3 412.431
2026-06-02 10:16:15 GLD 2026-06-05 3 412.85
2026-06-02 10:16:15 GLD 2026-06-05 3 412.85
2026-06-02 10:00:01 GLD 2026-06-05 3 412.962
2026-06-02 09:45:09 GLD 2026-08-21 80 413.909
2026-06-02 09:45:07 GLD 2026-06-18 16 413.896
2026-06-02 09:32:28 GLD 2026-06-12 10 413.935
2026-06-01 15:52:14 GLD 2026-06-12 11 411.36
2026-06-01 15:48:18 GLD 2026-07-17 46 411.585
2026-06-01 15:48:19 GLD 2026-07-17 46 411.58
2026-06-01 14:53:49 GLD 2026-07-17 46 411.91
2026-06-01 14:53:38 GLD 2026-07-17 46 411.95
2026-06-01 14:53:18 GLD 2026-07-17 46 411.91
2026-06-01 13:55:27 GLD 2026-06-12 11 412.23
2026-06-01 13:54:58 GLD 2026-06-12 11 412.215
2026-06-01 13:47:24 GLD 2026-06-05 4 412.545
2026-06-01 13:37:07 GLD 2026-06-18 17 411.617
2026-06-01 12:57:39 GLD 2026-06-12 11 411.23
2026-06-01 12:57:40 GLD 2026-06-12 11 411.18
2026-06-01 12:13:49 GLD 2026-06-12 11 410.165
2026-06-01 12:13:48 GLD 2026-06-12 11 410.17
2026-06-01 12:13:50 GLD 2026-06-12 11 410.175
2026-06-01 12:13:44 GLD 2026-06-12 11 410.175
2026-06-01 12:13:44 GLD 2026-06-12 11 410.195
2026-06-01 12:13:44 GLD 2026-06-12 11 410.195
2026-06-01 12:13:44 GLD 2026-06-12 11 410.194
2026-06-01 11:46:07 GLD 2026-06-12 11 410.75
2026-06-01 11:30:33 GLD 2026-07-17 46 410.875
2026-06-01 11:23:58 GLD 2026-07-17 46 410.05
2026-06-01 10:53:42 GLD 2026-09-18 109 408.88
2026-06-01 10:33:01 GLD 2026-06-12 11 409.385
2026-06-01 10:08:45 GLD 2027-01-15 228 409.19
2026-06-01 09:53:27 GLD 2026-06-12 11 408.901
2026-06-01 09:53:27 GLD 2026-06-12 11 408.9
2026-06-01 09:42:22 GLD 2026-06-12 11 410.146
2026-06-01 09:42:22 GLD 2026-06-12 11 410.146
2026-06-01 09:40:30 GLD 2026-07-17 46 410.425
2026-06-01 09:39:14 GLD 2026-07-17 46 410.809
2026-06-01 09:32:38 GLD 2026-06-18 17 409.935
2026-05-29 15:59:10 GLD 2026-06-05 7 417.15
2026-05-29 15:58:15 GLD 2026-06-12 14 417.015
2026-05-29 15:56:57 GLD 2026-06-05 7 417.26
2026-05-29 15:56:57 GLD 2026-06-05 7 417.26
2026-05-29 15:56:57 GLD 2026-06-05 7 417.26
2026-05-29 15:53:47 GLD 2026-06-12 14 417.295
2026-05-29 15:53:12 GLD 2026-08-21 84 417.373
2026-05-29 15:49:50 GLD 2026-06-05 7 417.525
2026-05-29 15:43:34 GLD 2026-06-03 5 417.759
2026-05-29 15:43:34 GLD 2026-06-03 5 417.759
2026-05-29 15:43:15 GLD 2026-06-01 3 417.87
2026-05-29 15:37:30 GLD 2026-05-29 0 417.83
2026-05-29 15:25:52 GLD 2026-06-18 20 418.145
2026-05-29 15:25:52 GLD 2026-06-18 20 418.145
2026-05-29 15:25:52 GLD 2026-06-18 20 418.145
2026-05-29 15:25:52 GLD 2026-07-17 49 418.145
2026-05-29 15:12:16 GLD 2026-06-18 20 418.495
2026-05-29 15:12:16 GLD 2026-06-18 20 418.495
2026-05-29 15:12:16 GLD 2026-06-18 20 418.495
2026-05-29 15:12:16 GLD 2026-07-17 49 418.495
2026-05-29 14:27:11 GLD 2026-06-03 5 418.531
2026-05-29 14:27:11 GLD 2026-06-03 5 418.53
2026-05-29 14:05:13 GLD 2026-06-18 20 418.256
2026-05-29 13:42:22 GLD 2026-07-17 49 418.455
2026-05-29 13:14:00 GLD 2028-12-15 931 419.055
2026-05-29 12:22:02 GLD 2026-09-18 112 419.06
2026-05-29 12:19:13 GLD 2026-06-01 3 418.92
2026-05-29 12:09:41 GLD 2026-06-05 7 418.877
2026-05-29 11:57:23 GLD 2026-06-12 14 419.44
2026-05-29 11:50:08 GLD 2026-06-26 28 419.14
2026-05-29 11:41:45 GLD 2026-09-30 124 419.438
2026-05-29 11:38:42 GLD 2026-07-17 49 419.78
2026-05-29 11:25:04 GLD 2026-12-18 203 420.783
2026-05-29 11:25:04 GLD 2026-12-18 203 420.783
2026-05-29 11:24:41 GLD 2026-06-01 3 420.853
2026-05-29 11:24:41 GLD 2026-06-01 3 420.853
2026-05-29 11:24:32 GLD 2026-06-01 3 420.845
2026-05-29 11:24:17 GLD 2026-06-01 3 421.025
2026-05-29 11:24:11 GLD 2026-06-01 3 421.005
2026-05-29 11:24:11 GLD 2026-06-01 3 421.005
2026-05-29 11:24:04 GLD 2026-06-05 7 420.945
2026-05-29 11:24:04 GLD 2026-06-05 7 420.945
2026-05-29 11:24:01 GLD 2026-07-17 49 420.98
2026-05-29 11:23:58 GLD 2026-06-05 7 421.09
2026-05-29 11:23:58 GLD 2026-06-05 7 421.091
2026-05-29 11:23:25 GLD 2026-06-05 7 420.785
2026-05-29 11:23:25 GLD 2026-06-05 7 420.785
2026-05-29 11:23:25 GLD 2026-06-05 7 420.785
2026-05-29 11:23:25 GLD 2026-06-05 7 420.785
2026-05-29 11:23:25 GLD 2026-06-05 7 420.785
2026-05-29 11:23:25 GLD 2026-06-05 7 420.785
2026-05-29 11:21:06 GLD 2026-06-05 7 420.651
2026-05-29 11:21:08 GLD 2026-06-05 7 420.59
2026-05-29 11:21:07 GLD 2026-06-05 7 420.59
2026-05-29 11:20:27 GLD 2026-06-12 14 421.025
2026-05-29 11:11:53 GLD 2026-06-18 20 421.525
2026-05-29 11:10:51 GLD 2026-07-17 49 421.31
2026-05-29 11:09:55 GLD 2026-07-17 49 421.115
2026-05-29 11:07:23 GLD 2026-06-26 28 420.483
2026-05-29 11:04:50 GLD 2026-05-29 0 420.115
2026-05-29 11:04:16 GLD 2026-06-01 3 419.935
2026-05-29 11:03:50 GLD 2026-06-05 7 419.98
2026-05-29 11:02:15 GLD 2026-06-01 3 419.362
2026-05-29 11:02:15 GLD 2026-06-01 3 419.36
2026-05-29 11:02:11 GLD 2026-06-01 3 419.404
2026-05-29 11:02:11 GLD 2026-06-01 3 419.405
2026-05-29 11:02:11 GLD 2026-06-01 3 419.405
2026-05-29 11:02:11 GLD 2026-06-01 3 419.404
2026-05-29 11:01:44 GLD 2026-06-05 7 419.531
2026-05-29 10:54:38 GLD 2026-06-05 7 418.715
2026-05-29 10:54:39 GLD 2026-06-05 7 418.61
2026-05-29 10:54:32 GLD 2026-06-05 7 418.817
2026-05-29 10:54:32 GLD 2026-06-05 7 418.765
2026-05-29 10:54:28 GLD 2026-06-05 7 418.87
2026-05-29 10:54:28 GLD 2026-06-05 7 418.871
2026-05-29 10:53:51 GLD 2026-05-29 0 419.091
2026-05-29 10:51:49 GLD 2026-06-18 20 417.505
2026-05-29 10:51:49 GLD 2026-06-18 20 417.529
2026-05-29 10:32:17 GLD 2026-06-01 3 415.996
2026-05-29 10:29:34 GLD 2026-06-18 20 415.745
2026-05-29 10:22:49 GLD 2026-06-05 7 416.389
2026-05-29 10:20:23 GLD 2026-06-05 7 416.74
2026-05-29 10:01:22 GLD 2026-05-29 0 416.965
2026-05-29 09:58:58 GLD 2026-06-05 7 416.74
2026-05-29 09:42:56 GLD 2026-06-05 7 416.035
2026-05-29 09:40:49 GLD 2026-07-17 49 416.195
2026-05-29 09:37:02 GLD 2026-06-05 7 415.197
2026-05-29 09:37:01 GLD 2026-05-29 0 415.206
2026-05-29 09:31:09 GLD 2026-06-05 7 415.881
2026-05-29 09:30:52 GLD 2026-06-05 7 415.73
2026-05-28 16:00:45 GLD 2026-06-05 8 412.73
2026-05-28 15:28:57 GLD 2026-07-17 50 413.045
2026-05-28 15:28:57 GLD 2026-06-18 21 413.025
2026-05-28 15:28:57 GLD 2026-06-18 21 413.025
2026-05-28 15:28:57 GLD 2026-06-18 21 413.025
2026-05-28 15:28:57 GLD 2026-07-17 50 413.045
2026-05-28 15:28:57 GLD 2026-07-17 50 413.045
2026-05-28 14:47:02 GLD 2026-06-01 4 413.025
2026-05-28 14:44:35 GLD 2026-12-31 217 413.18
2026-05-28 14:36:52 GLD 2026-10-16 141 413.305
2026-05-28 14:36:52 GLD 2026-10-16 141 413.255
2026-05-28 14:36:52 GLD 2026-10-16 141 413.305
2026-05-28 14:29:50 GLD 2026-06-18 21 413.585
2026-05-28 14:29:50 GLD 2026-06-18 21 413.585
2026-05-28 14:29:50 GLD 2026-06-18 21 413.585
2026-05-28 14:29:50 GLD 2026-07-17 50 413.585
2026-05-28 14:29:50 GLD 2026-07-17 50 413.586
2026-05-28 14:24:25 GLD 2026-07-17 50 413.82
2026-05-28 14:24:25 GLD 2026-07-17 50 413.82
2026-05-28 14:24:25 GLD 2026-06-18 21 413.82
2026-05-28 14:24:25 GLD 2026-06-18 21 413.82
2026-05-28 14:24:25 GLD 2026-06-18 21 413.82
2026-05-28 14:24:25 GLD 2026-06-18 21 413.82
2026-05-28 14:24:25 GLD 2026-06-30 33 413.818
2026-05-28 14:16:57 GLD 2026-06-18 21 413.927
2026-05-28 14:03:00 GLD 2026-06-05 8 414.38
2026-05-28 14:03:00 GLD 2026-06-05 8 414.385
2026-05-28 14:03:00 GLD 2026-06-05 8 414.385
2026-05-28 14:03:00 GLD 2026-06-05 8 414.38
2026-05-28 13:52:22 GLD 2026-05-29 1 413.735
2026-05-28 13:18:45 GLD 2026-06-05 8 413.515
2026-05-28 13:18:45 GLD 2026-06-05 8 413.64
2026-05-28 13:18:45 GLD 2026-06-05 8 413.575
2026-05-28 13:18:45 GLD 2026-06-05 8 413.515
2026-05-28 13:18:45 GLD 2026-06-05 8 413.515
2026-05-28 13:18:34 GLD 2026-06-05 8 413.531
2026-05-28 13:18:34 GLD 2026-06-05 8 413.535
2026-05-28 13:18:34 GLD 2026-06-05 8 413.53
2026-05-28 13:18:34 GLD 2026-06-05 8 413.53
2026-05-28 13:18:34 GLD 2026-06-05 8 413.53
2026-05-28 13:18:34 GLD 2026-06-05 8 413.53
2026-05-28 13:08:55 GLD 2026-05-29 1 413.695
2026-05-28 13:02:35 GLD 2026-06-05 8 413.991
2026-05-28 12:41:55 GLD 2026-06-18 21 413.175
2026-05-28 12:38:54 GLD 2026-06-05 8 413.055
2026-05-28 12:37:16 GLD 2026-05-29 1 412.84
2026-05-28 12:32:10 GLD 2026-05-29 1 412.985
2026-05-28 12:32:10 GLD 2026-05-29 1 412.985
2026-05-28 12:31:07 GLD 2026-06-18 21 413.19
2026-05-28 12:27:39 GLD 2026-06-05 8 413.037
2026-05-28 12:20:44 GLD 2026-06-01 4 412.885
2026-05-28 12:19:58 GLD 2026-06-01 4 412.756
2026-05-28 12:17:14 GLD 2026-06-05 8 412.07
2026-05-28 12:17:14 GLD 2026-06-05 8 412.07
2026-05-28 12:17:14 GLD 2026-06-05 8 412.07
2026-05-28 12:17:14 GLD 2026-06-05 8 412.07
2026-05-28 11:45:26 GLD 2026-06-05 8 411.161
2026-05-28 11:44:59 GLD 2026-06-05 8 411.14
2026-05-28 11:44:59 GLD 2026-06-05 8 411.14
2026-05-28 11:44:59 GLD 2026-06-05 8 411.14
2026-05-28 11:44:59 GLD 2026-06-05 8 411.14
2026-05-28 11:37:50 GLD 2026-06-05 8 411.314
2026-05-28 11:19:12 GLD 2026-06-05 8 410.445
2026-05-28 11:18:26 GLD 2026-06-05 8 410.445
2026-05-28 10:24:42 GLD 2026-06-05 8 409.46
2026-05-28 10:24:42 GLD 2026-06-05 8 409.465
2026-05-28 10:24:42 GLD 2026-06-05 8 409.465
2026-05-28 10:24:42 GLD 2026-06-05 8 409.49
2026-05-28 10:24:39 GLD 2026-06-05 8 409.444
2026-05-28 10:24:40 GLD 2026-06-05 8 409.48
2026-05-28 10:23:45 GLD 2026-06-01 4 408.88
2026-05-28 10:23:36 GLD 2026-06-01 4 408.871
2026-05-28 10:16:31 GLD 2026-10-16 141 408.994
2026-05-28 10:14:52 GLD 2027-01-15 232 409.852
2026-05-28 10:13:53 GLD 2027-01-15 232 409.398
2026-05-28 10:13:53 GLD 2027-01-15 232 409.4
2026-05-28 10:13:53 GLD 2027-01-15 232 409.4
2026-05-28 10:13:27 GLD 2026-06-05 8 408.635
2026-05-28 10:13:27 GLD 2026-06-05 8 408.635
2026-05-28 10:13:27 GLD 2026-06-05 8 408.64
2026-05-28 10:13:12 GLD 2026-06-01 4 409.199
2026-05-28 10:08:09 GLD 2026-05-29 1 406.865
2026-05-28 10:08:09 GLD 2026-05-29 1 406.865
2026-05-28 09:50:40 GLD 2026-05-29 1 406.813
2026-05-28 09:47:55 GLD 2027-01-15 232 406.12
2026-05-28 09:47:55 GLD 2027-01-15 232 406.12
2026-05-28 09:42:38 GLD 2026-06-01 4 406.0
2026-05-28 09:38:50 GLD 2026-06-05 8 406.175
2026-05-28 09:38:50 GLD 2026-06-05 8 406.172
2026-05-28 09:38:50 GLD 2026-06-05 8 406.18
2026-05-28 09:38:50 GLD 2026-06-05 8 406.175
2026-05-28 09:35:14 GLD 2026-08-21 85 405.66
2026-05-28 09:34:31 GLD 2026-06-05 8 405.607
2026-05-28 09:34:31 GLD 2026-06-05 8 405.605
2026-05-28 09:33:38 GLD 2026-05-29 1 405.752
2026-05-28 09:31:04 GLD 2026-06-01 4 406.345
2026-05-28 09:30:18 GLD 2026-09-18 113 406.43
2026-05-27 15:18:32 GLD 2026-11-20 177 408.55
2026-05-27 14:35:23 GLD 2026-06-18 22 408.755
2026-05-27 14:35:23 GLD 2026-07-17 51 408.755
2026-05-27 14:35:23 GLD 2026-06-18 22 408.755
2026-05-27 13:09:00 GLD 2026-06-18 22 408.04
2026-05-27 12:29:21 GLD 2026-06-26 30 408.155
2026-05-27 11:26:05 GLD 2026-05-29 2 406.93
2026-05-27 11:26:05 GLD 2026-05-29 2 406.93
2026-05-27 10:54:01 GLD 2026-07-17 51 407.375
2026-05-27 10:51:27 GLD 2026-07-17 51 407.483
2026-05-27 10:51:22 GLD 2027-01-15 233 407.475
2026-05-27 10:25:05 GLD 2026-05-29 2 408.011
2026-05-27 10:25:05 GLD 2026-05-29 2 408.025
2026-05-27 10:23:28 GLD 2026-06-12 16 408.189
2026-05-27 10:14:38 GLD 2026-05-29 2 408.344
2026-05-27 10:14:38 GLD 2026-05-29 2 408.344
2026-05-27 10:14:32 GLD 2026-05-29 2 408.361
2026-05-27 10:14:32 GLD 2026-05-29 2 408.361
2026-05-27 09:58:07 GLD 2026-06-18 22 406.356
2026-05-27 09:58:08 GLD 2026-06-18 22 406.34
2026-05-27 09:58:08 GLD 2026-06-18 22 406.335
2026-05-27 09:46:20 GLD 2026-05-29 2 406.405
2026-05-27 09:30:26 GLD 2026-06-18 22 404.95
2026-05-27 09:30:04 GLD 2026-05-29 2 404.62
2026-05-26 15:44:00 GLD 2026-06-05 10 413.655
2026-05-26 15:44:00 GLD 2026-06-05 10 413.655
2026-05-26 15:44:00 GLD 2026-06-05 10 413.655
2026-05-26 15:17:19 GLD 2026-06-05 10 413.39
2026-05-26 15:17:11 GLD 2026-06-05 10 413.435
2026-05-26 14:59:55 GLD 2026-06-05 10 413.0
2026-05-26 14:59:55 GLD 2026-06-05 10 413.025
2026-05-26 14:59:55 GLD 2026-06-05 10 413.024
2026-05-26 14:59:55 GLD 2026-06-05 10 413.015
2026-05-26 14:59:55 GLD 2026-06-05 10 413.015
2026-05-26 14:59:55 GLD 2026-06-05 10 413.015
2026-05-26 14:53:00 GLD 2026-05-29 3 413.06
2026-05-26 14:51:17 GLD 2026-06-18 23 412.98
2026-05-26 14:51:17 GLD 2026-06-18 23 412.98
2026-05-26 14:51:17 GLD 2026-07-17 52 412.98
2026-05-26 14:51:17 GLD 2026-06-18 23 412.98
2026-05-26 14:51:17 GLD 2026-07-17 52 412.98
2026-05-26 14:47:51 GLD 2026-06-18 23 412.97
2026-05-26 14:47:51 GLD 2026-06-18 23 412.97
2026-05-26 14:47:51 GLD 2026-07-17 52 412.97
2026-05-26 14:46:06 GLD 2026-05-29 3 412.865
2026-05-26 14:45:50 GLD 2026-05-29 3 412.825
2026-05-26 14:39:32 GLD 2028-01-21 605 412.78
2026-05-26 14:36:11 GLD 2026-08-21 87 412.705
2026-05-26 14:35:46 GLD 2026-06-05 10 412.792
2026-05-26 14:29:00 GLD 2026-06-05 10 412.601
2026-05-26 14:28:42 GLD 2026-06-05 10 412.605
2026-05-26 13:36:07 GLD 2026-05-29 3 413.051
2026-05-26 13:36:06 GLD 2026-05-29 3 413.095
2026-05-26 13:30:29 GLD 2026-06-18 23 413.18
2026-05-26 13:05:26 GLD 2026-06-18 23 413.585
2026-05-26 13:05:26 GLD 2026-06-18 23 413.585
2026-05-26 12:06:36 GLD 2026-10-16 143 413.445
2026-05-26 12:06:36 GLD 2026-10-16 143 413.445
2026-05-26 12:01:59 GLD 2026-06-05 10 413.855
2026-05-26 12:01:43 GLD 2026-06-26 31 413.84
2026-05-26 11:19:26 GLD 2026-06-05 10 413.885
2026-05-26 10:56:35 GLD 2026-05-29 3 414.395
2026-05-26 10:56:25 GLD 2026-05-29 3 414.405
2026-05-26 10:18:27 GLD 2026-05-29 3 414.107
2026-05-26 10:18:27 GLD 2026-05-29 3 414.165
2026-05-26 09:55:11 GLD 2026-06-18 23 414.667
2026-05-26 09:53:32 GLD 2026-06-18 23 414.554
2026-05-26 09:53:32 GLD 2026-06-18 23 414.554
2026-05-26 09:53:24 GLD 2026-06-18 23 414.58
2026-05-26 09:44:09 GLD 2026-07-17 52 415.885
2026-05-26 09:44:09 GLD 2026-07-17 52 415.885
2026-05-26 09:37:36 GLD 2026-06-05 10 415.464
2026-05-26 09:37:37 GLD 2026-06-05 10 415.569
2026-05-26 09:37:36 GLD 2026-06-05 10 415.464
2026-05-26 09:31:06 GLD 2026-06-18 23 415.409
2026-05-26 09:30:01 GLD 2028-01-21 605 415.265
2026-05-22 15:56:44 GLD 2026-06-05 14 413.845
2026-05-22 15:56:44 GLD 2026-06-05 14 413.94
2026-05-22 15:45:11 GLD 2026-06-05 14 414.01
2026-05-22 15:40:57 GLD 2026-09-18 119 414.045
2026-05-22 15:40:11 GLD 2026-09-18 119 413.959
2026-05-22 15:39:05 GLD 2026-09-18 119 413.91
2026-05-22 15:30:41 GLD 2026-05-27 5 413.56
2026-05-22 15:12:51 GLD 2026-05-29 7 413.925
2026-05-22 15:12:51 GLD 2026-05-29 7 413.914
2026-05-22 14:33:05 GLD 2026-06-18 27 414.475
2026-05-22 14:33:05 GLD 2026-07-17 56 414.475
2026-05-22 13:05:38 GLD 2026-06-18 27 414.815
2026-05-22 12:34:45 GLD 2026-06-18 27 415.165
2026-05-22 12:25:49 GLD 2026-05-27 5 415.304
2026-05-22 11:05:09 GLD 2026-06-18 27 413.821
2026-05-22 11:05:09 GLD 2026-06-18 27 413.82
2026-05-22 10:40:46 GLD 2026-06-18 27 413.545
2026-05-22 10:40:47 GLD 2026-06-18 27 413.595
2026-05-22 10:21:32 GLD 2026-12-18 210 412.88
2026-05-22 09:53:54 GLD 2026-05-22 0 414.581
2026-05-22 09:53:54 GLD 2026-05-22 0 414.58
2026-05-22 09:47:43 GLD 2026-05-22 0 414.703
2026-05-21 15:54:01 GLD 2026-05-27 6 416.525
2026-05-21 15:32:00 GLD 2026-10-16 148 416.675
2026-05-21 15:31:57 GLD 2026-10-16 148 416.675
2026-05-21 15:29:36 GLD 2026-07-17 57 416.55
2026-05-21 15:29:36 GLD 2026-06-18 28 416.55
2026-05-21 15:29:36 GLD 2026-07-17 57 416.55
2026-05-21 15:08:59 GLD 2026-05-22 1 416.335
2026-05-21 15:08:59 GLD 2026-05-22 1 416.335
2026-05-21 15:08:59 GLD 2026-06-18 28 416.335
2026-05-21 15:08:59 GLD 2026-06-18 28 416.335
2026-05-21 15:08:59 GLD 2026-05-29 8 416.335
2026-05-21 15:08:59 GLD 2026-06-18 28 416.335
2026-05-21 14:57:50 GLD 2026-07-17 57 415.815
2026-05-21 14:37:18 GLD 2026-07-17 57 417.265
2026-05-21 14:37:18 GLD 2026-06-18 28 417.265
2026-05-21 14:37:18 GLD 2026-06-18 28 417.265
2026-05-21 14:12:23 GLD 2026-06-18 28 417.27
2026-05-21 14:12:23 GLD 2026-06-18 28 417.27
2026-05-21 14:12:23 GLD 2026-07-17 57 417.27
2026-05-21 14:12:23 GLD 2026-07-17 57 417.269
2026-05-21 13:57:35 GLD 2026-06-05 15 418.16
2026-05-21 13:57:36 GLD 2026-06-05 15 418.127
2026-05-21 13:40:16 GLD 2026-06-05 15 417.125
2026-05-21 13:40:08 GLD 2026-05-29 8 416.969
2026-05-21 13:37:34 GLD 2026-06-18 28 416.923
2026-05-21 13:31:41 GLD 2026-05-29 8 417.475
2026-05-21 13:28:07 GLD 2026-05-27 6 416.585
2026-05-21 13:27:49 GLD 2026-05-22 1 416.43
2026-05-21 13:27:49 GLD 2026-05-22 1 416.43
2026-05-21 13:27:49 GLD 2026-05-22 1 416.43
2026-05-21 13:24:54 GLD 2026-05-29 8 416.307
2026-05-21 13:24:55 GLD 2026-05-29 8 416.285
2026-05-21 13:24:55 GLD 2026-05-29 8 416.305
2026-05-21 13:21:19 GLD 2026-05-29 8 417.101
2026-05-21 13:17:06 GLD 2026-05-22 1 416.537
2026-05-21 13:17:04 GLD 2026-05-22 1 416.56
2026-05-21 13:17:04 GLD 2026-05-29 8 416.47
2026-05-21 11:39:35 GLD 2026-06-18 28 413.755
2026-05-21 11:05:44 GLD 2026-09-30 132 413.219
2026-05-21 11:05:44 GLD 2026-09-30 132 413.185
2026-05-21 10:54:50 GLD 2026-06-18 28 413.765
2026-05-21 09:33:56 GLD 2026-05-22 1 412.35
2026-05-20 16:11:57 GLD 2026-06-18 29 417.4
2026-05-20 16:00:38 GLD 2026-05-29 9 417.452
2026-05-20 16:00:37 GLD 2026-05-29 9 417.46
2026-05-20 15:51:44 GLD 2026-07-17 58 417.5
2026-05-20 15:46:11 GLD 2026-05-29 9 417.48
2026-05-20 15:44:11 GLD 2026-05-29 9 417.4
2026-05-20 15:44:11 GLD 2026-05-29 9 417.4
2026-05-20 15:00:29 GLD 2026-07-17 58 417.16
2026-05-20 14:43:34 GLD 2026-07-17 58 416.815
2026-05-20 14:43:34 GLD 2026-06-18 29 416.792
2026-05-20 14:43:34 GLD 2026-07-17 58 416.815
2026-05-20 13:46:10 GLD 2027-03-19 303 416.295
2026-05-20 13:02:35 GLD 2026-06-18 29 416.165
2026-05-20 12:37:34 GLD 2026-06-18 29 415.7
2026-05-20 11:56:01 GLD 2026-05-27 7 416.05
2026-05-20 11:19:56 GLD 2026-05-29 9 417.16
2026-05-20 11:19:56 GLD 2026-05-29 9 417.155
2026-05-20 11:19:56 GLD 2026-05-29 9 417.16
2026-05-20 11:19:50 GLD 2026-05-29 9 417.135
2026-05-20 11:19:50 GLD 2026-05-29 9 417.135
2026-05-20 11:19:46 GLD 2026-05-29 9 417.145
2026-05-20 11:19:46 GLD 2026-05-29 9 417.125
2026-05-20 11:19:46 GLD 2026-05-29 9 417.145
2026-05-20 11:16:36 GLD 2026-05-29 9 417.552
2026-05-20 11:16:37 GLD 2026-05-29 9 417.5
2026-05-20 10:43:18 GLD 2026-05-22 2 414.755
2026-05-20 10:43:18 GLD 2026-05-22 2 414.755
2026-05-20 10:43:18 GLD 2026-05-22 2 414.755
2026-05-20 10:41:24 GLD 2026-05-29 9 415.0
2026-05-20 10:31:56 GLD 2026-05-29 9 415.125
2026-05-20 10:22:38 GLD 2026-05-29 9 413.974
2026-05-20 10:20:25 GLD 2026-05-22 2 412.992
2026-05-20 10:19:36 GLD 2026-05-20 0 413.385
2026-05-20 10:16:31 GLD 2026-05-22 2 412.214
2026-05-20 10:16:31 GLD 2026-05-22 2 412.264
2026-05-20 10:15:14 GLD 2026-06-18 29 411.085
2026-05-20 10:14:33 GLD 2026-06-18 29 411.283
2026-05-20 10:14:06 GLD 2026-06-18 29 410.68
2026-05-20 09:51:15 GLD 2026-07-17 58 411.88
2026-05-20 09:31:36 GLD 2026-05-29 9 412.28
2026-05-20 09:31:36 GLD 2026-05-29 9 412.315
2026-05-20 09:31:01 GLD 2026-06-18 29 412.392
2026-05-19 15:52:48 GLD 2026-06-18 30 411.664
2026-05-19 15:15:28 GLD 2026-05-29 10 412.76
2026-05-19 15:04:59 GLD 2026-12-31 226 412.52
2026-05-19 14:55:11 GLD 2026-07-17 59 412.269
2026-05-19 14:55:11 GLD 2026-05-22 3 412.27
2026-05-19 14:55:11 GLD 2026-06-18 30 412.27
2026-05-19 14:55:11 GLD 2026-05-29 10 412.27
2026-05-19 14:55:11 GLD 2026-07-17 59 412.269
2026-05-19 13:10:45 GLD 2026-05-29 10 413.735
2026-05-19 12:28:20 GLD 2026-06-18 30 413.975
2026-05-19 12:10:21 GLD 2026-06-18 30 412.811
2026-05-19 12:10:21 GLD 2026-06-18 30 412.811
2026-05-19 11:18:29 GLD 2026-05-27 8 413.365
2026-05-19 10:45:21 GLD 2026-07-17 59 412.755
2026-05-19 10:14:38 GLD 2026-06-30 42 412.545
2026-05-19 10:09:23 GLD 2026-05-20 1 413.22
2026-05-19 09:56:32 GLD 2026-09-30 134 413.67
2026-05-19 09:52:32 GLD 2026-07-17 59 412.737
2026-05-19 09:52:25 GLD 2026-06-30 42 412.768
2026-05-19 09:50:39 GLD 2026-05-22 3 412.14
2026-05-19 09:38:30 GLD 2026-12-18 213 411.205
2026-05-19 09:38:30 GLD 2026-12-18 213 411.205
2026-05-19 09:37:08 GLD 2026-05-29 10 411.485
2026-05-19 09:32:50 GLD 2026-05-22 3 411.067
2026-05-19 09:31:43 GLD 2026-06-30 42 410.161
2026-05-18 15:59:32 GLD 2026-06-05 18 418.419
2026-05-18 15:24:58 GLD 2026-06-30 43 417.775
2026-05-18 15:01:32 GLD 2026-11-20 186 417.611
2026-05-18 13:07:09 GLD 2026-05-29 11 418.273
2026-05-18 13:00:06 GLD 2026-05-29 11 417.738
2026-05-18 12:31:33 GLD 2026-05-29 11 416.575
2026-05-18 12:31:33 GLD 2026-05-29 11 416.575
2026-05-18 12:09:12 GLD 2026-05-29 11 417.11
2026-05-18 11:55:56 GLD 2026-12-31 227 417.281
2026-05-18 11:52:30 GLD 2026-05-29 11 416.962
2026-05-18 11:52:03 GLD 2026-05-29 11 416.936
2026-05-18 11:52:03 GLD 2026-05-29 11 416.936
2026-05-18 11:52:01 GLD 2026-05-29 11 416.899
2026-05-18 11:51:57 GLD 2026-05-29 11 416.885
2026-05-18 11:51:57 GLD 2026-05-29 11 416.885
2026-05-18 11:51:26 GLD 2026-05-29 11 417.015
2026-05-18 11:51:26 GLD 2026-05-29 11 417.015
2026-05-18 11:44:45 GLD 2026-05-29 11 416.865
2026-05-18 11:24:28 GLD 2026-12-18 214 416.664
2026-05-18 11:24:28 GLD 2026-12-18 214 416.664
2026-05-18 11:20:50 GLD 2026-12-31 227 416.565
2026-05-18 11:18:23 GLD 2026-12-31 227 416.789
2026-05-18 10:56:38 GLD 2026-05-20 2 417.353
2026-05-18 10:54:58 GLD 2026-09-30 135 417.088
2026-05-18 10:53:46 GLD 2026-09-30 135 417.102
2026-05-18 10:53:46 GLD 2026-09-30 135 417.07
2026-05-18 10:53:21 GLD 2026-05-29 11 417.514
2026-05-18 10:51:26 GLD 2026-05-29 11 417.13
2026-05-18 10:49:05 GLD 2026-05-29 11 416.823
2026-05-18 10:48:54 GLD 2026-05-29 11 416.776
2026-05-18 10:44:40 GLD 2026-05-29 11 417.455
2026-05-18 10:44:39 GLD 2026-05-29 11 417.41
2026-05-18 10:43:37 GLD 2026-05-18 0 417.45
2026-05-18 10:34:39 GLD 2026-05-29 11 417.594
2026-05-18 10:34:39 GLD 2026-05-29 11 417.644
2026-05-18 10:34:39 GLD 2026-05-29 11 417.594
2026-05-18 10:34:37 GLD 2026-05-29 11 417.553
2026-05-18 10:34:37 GLD 2026-05-29 11 417.553
2026-05-18 10:34:27 GLD 2026-05-29 11 417.559
2026-05-18 10:34:27 GLD 2026-05-29 11 417.559
2026-05-18 10:34:08 GLD 2026-05-29 11 417.501
2026-05-18 09:58:40 GLD 2026-06-30 43 420.307
2026-05-18 09:58:16 GLD 2026-07-17 60 420.41
2026-05-18 09:57:26 GLD 2026-12-18 214 420.655
2026-05-18 09:57:26 GLD 2026-12-18 214 420.655
2026-05-18 09:41:45 GLD 2026-05-29 11 419.8
2026-05-18 09:33:58 GLD 2026-05-29 11 420.395
2026-05-18 09:33:58 GLD 2026-05-29 11 420.525
2026-05-18 09:32:17 GLD 2026-05-22 4 419.925
2026-05-18 09:31:07 GLD 2026-05-29 11 419.726
2026-05-18 09:30:38 GLD 2026-05-29 11 419.632
2026-05-15 15:55:43 GLD 2026-05-18 3 417.525
2026-05-15 15:41:47 GLD 2026-05-22 7 418.125
2026-05-15 15:04:11 GLD 2026-08-21 98 418.31
2026-05-15 14:50:13 GLD 2026-05-15 0 418.711
2026-05-15 14:31:17 GLD 2026-05-22 7 418.115
2026-05-15 14:31:17 GLD 2026-05-27 12 418.145
2026-05-15 14:19:06 GLD 2026-05-18 3 418.06
2026-05-15 13:34:26 GLD 2026-05-22 7 418.876
2026-05-15 13:34:26 GLD 2026-05-22 7 418.885
2026-05-15 13:30:14 GLD 2026-05-22 7 418.53
2026-05-15 13:24:28 GLD 2026-05-22 7 418.97
2026-05-15 13:17:59 GLD 2026-05-22 7 418.155
2026-05-15 13:13:00 GLD 2026-05-22 7 418.236
2026-05-15 13:12:31 GLD 2026-05-22 7 418.145
2026-05-15 13:09:38 GLD 2026-05-22 7 418.08
2026-05-15 13:09:38 GLD 2026-05-22 7 418.08
2026-05-15 13:08:14 GLD 2026-05-22 7 417.985
2026-05-15 13:08:14 GLD 2026-05-22 7 417.984
2026-05-15 12:57:34 GLD 2026-07-17 63 417.153
2026-05-15 12:25:54 GLD 2026-05-27 12 416.621
2026-05-15 12:24:48 GLD 2026-05-22 7 416.79
2026-05-15 12:14:12 GLD 2026-05-22 7 416.135
2026-05-15 12:14:13 GLD 2026-05-22 7 416.1
2026-05-15 12:14:09 GLD 2026-05-22 7 416.172
2026-05-15 12:14:10 GLD 2026-05-22 7 416.14
2026-05-15 12:10:57 GLD 2026-05-22 7 416.055
2026-05-15 12:10:17 GLD 2026-05-22 7 416.102
2026-05-15 12:09:53 GLD 2026-05-22 7 416.075
2026-05-15 12:08:57 GLD 2026-05-22 7 416.084
2026-05-15 12:07:48 GLD 2026-05-22 7 415.988
2026-05-15 12:07:48 GLD 2026-05-22 7 415.98
2026-05-15 12:07:48 GLD 2026-05-22 7 415.99
2026-05-15 12:07:48 GLD 2026-05-22 7 415.99
2026-05-15 12:06:31 GLD 2026-05-22 7 416.419
2026-05-15 12:00:00 GLD 2026-05-20 5 416.904
2026-05-15 11:55:17 GLD 2026-05-22 7 416.509
2026-05-15 11:48:02 GLD 2026-05-22 7 416.989
2026-05-15 11:46:52 GLD 2026-05-22 7 417.021
2026-05-15 11:21:58 GLD 2026-05-22 7 417.675
2026-05-15 11:20:52 GLD 2026-05-22 7 417.832
2026-05-15 11:17:52 GLD 2026-05-22 7 417.884
2026-05-15 11:16:22 GLD 2026-07-17 63 417.876
2026-05-15 11:16:22 GLD 2026-07-17 63 417.875
2026-05-15 11:16:14 GLD 2026-07-17 63 417.91
2026-05-15 11:15:54 GLD 2026-07-17 63 417.83
2026-05-15 11:15:54 GLD 2026-07-17 63 417.83
2026-05-15 11:13:50 GLD 2026-06-18 34 418.22
2026-05-15 11:00:28 GLD 2026-05-22 7 418.774
2026-05-15 10:57:17 GLD 2026-05-22 7 418.91
2026-05-15 10:56:42 GLD 2026-05-22 7 418.569
2026-05-15 10:56:42 GLD 2026-05-22 7 418.57
2026-05-15 10:56:42 GLD 2026-05-22 7 418.57
2026-05-15 10:56:42 GLD 2026-05-22 7 418.57
2026-05-15 10:56:42 GLD 2026-05-22 7 418.569
2026-05-15 10:55:31 GLD 2026-05-22 7 418.34
2026-05-15 10:55:32 GLD 2026-05-22 7 418.345
2026-05-15 10:55:31 GLD 2026-05-22 7 418.34
2026-05-15 10:55:31 GLD 2026-05-22 7 418.34
2026-05-15 10:55:31 GLD 2026-05-22 7 418.34
2026-05-15 10:53:27 GLD 2026-05-22 7 417.706
2026-05-15 10:53:27 GLD 2026-05-22 7 417.705
2026-05-15 10:50:32 GLD 2026-05-22 7 417.574
2026-05-15 10:34:39 GLD 2026-05-22 7 418.255
2026-05-15 10:34:34 GLD 2026-05-22 7 418.22
2026-05-15 10:33:47 GLD 2026-05-22 7 418.094
2026-05-15 10:33:48 GLD 2026-05-22 7 418.105
2026-05-15 10:33:48 GLD 2026-05-22 7 418.105
2026-05-15 10:33:48 GLD 2026-05-22 7 418.105
2026-05-15 10:33:25 GLD 2026-05-22 7 418.406
2026-05-15 10:33:25 GLD 2026-05-22 7 418.295
2026-05-15 10:21:44 GLD 2026-06-18 34 418.8
2026-05-15 10:21:18 GLD 2026-06-18 34 418.716
2026-05-15 10:21:07 GLD 2026-05-22 7 418.646
2026-05-15 10:21:00 GLD 2026-05-22 7 418.77
2026-05-15 10:21:00 GLD 2026-05-22 7 418.715
2026-05-15 10:20:50 GLD 2026-05-22 7 418.736
2026-05-15 10:20:45 GLD 2026-05-22 7 418.625
2026-05-15 10:20:35 GLD 2026-09-18 126 418.799
2026-05-15 10:19:06 GLD 2026-05-22 7 418.455
2026-05-15 10:15:49 GLD 2026-05-22 7 417.08
2026-05-15 10:15:49 GLD 2026-05-22 7 417.08
2026-05-15 10:15:49 GLD 2026-05-22 7 417.08
2026-05-15 10:15:49 GLD 2026-05-22 7 417.08
2026-05-15 10:13:28 GLD 2026-05-22 7 417.515
2026-05-15 10:13:22 GLD 2026-05-22 7 417.359
2026-05-15 10:13:22 GLD 2026-05-22 7 417.35
2026-05-15 10:13:22 GLD 2026-05-22 7 417.34
2026-05-15 10:04:46 GLD 2026-05-20 5 416.015
2026-05-15 10:04:46 GLD 2026-05-22 7 415.754
2026-05-15 09:55:14 GLD 2026-05-20 5 416.39
2026-05-15 09:52:47 GLD 2026-06-05 21 416.18
2026-05-15 09:50:20 GLD 2026-05-27 12 415.847
2026-05-15 09:50:20 GLD 2026-05-22 7 415.876
2026-05-15 09:50:11 GLD 2026-05-15 0 415.955
2026-05-15 09:47:45 GLD 2026-05-15 0 415.115
2026-05-15 09:47:45 GLD 2026-05-15 0 415.115
2026-05-15 09:38:05 GLD 2026-05-22 7 415.663
2026-05-15 09:38:05 GLD 2026-05-22 7 415.531
2026-05-15 09:38:05 GLD 2026-05-22 7 415.53
2026-05-15 09:38:05 GLD 2026-05-22 7 415.675
2026-05-15 09:38:05 GLD 2026-05-22 7 415.675
2026-05-15 09:38:05 GLD 2026-05-22 7 415.675
2026-05-15 09:37:04 GLD 2026-05-22 7 416.64
2026-05-15 09:37:04 GLD 2026-05-22 7 416.685
2026-05-15 09:37:04 GLD 2026-05-22 7 416.635
2026-05-15 09:37:04 GLD 2026-05-22 7 416.69
2026-05-15 09:37:04 GLD 2026-05-22 7 416.64
2026-05-15 09:35:43 GLD 2026-05-15 0 416.865
2026-05-15 09:34:51 GLD 2026-05-15 0 417.06
2026-05-15 09:34:15 GLD 2026-05-22 7 417.03
2026-05-15 09:34:15 GLD 2026-05-22 7 417.03
2026-05-15 09:34:10 GLD 2026-05-22 7 417.025
2026-05-15 09:34:07 GLD 2026-05-22 7 417.265
2026-05-15 09:34:07 GLD 2026-05-22 7 417.095
2026-05-15 09:34:07 GLD 2026-05-22 7 417.265
2026-05-15 09:34:07 GLD 2026-05-22 7 417.265
2026-05-15 09:33:06 GLD 2026-05-15 0 417.286
2026-05-15 09:33:06 GLD 2026-05-15 0 417.285
2026-05-15 09:32:15 GLD 2026-05-22 7 417.405
2026-05-15 09:32:15 GLD 2026-05-22 7 417.335
2026-05-15 09:32:15 GLD 2026-05-22 7 417.405
2026-05-15 09:31:31 GLD 2026-05-18 3 417.35
2026-05-15 09:30:21 GLD 2026-07-17 63 417.475
2026-05-15 09:30:21 GLD 2026-07-17 63 417.475
2026-05-15 09:30:21 GLD 2026-07-17 63 417.475
2026-05-15 09:30:11 GLD 2026-05-18 3 417.779
2026-05-15 09:30:11 GLD 2026-05-18 3 417.779
2026-05-14 16:00:47 GLD 2026-05-22 8 427.325
2026-05-14 16:00:47 GLD 2026-05-22 8 427.325
2026-05-14 16:00:37 GLD 2026-05-22 8 427.255
2026-05-14 15:58:48 GLD 2026-05-22 8 427.195
2026-05-14 15:58:48 GLD 2026-05-22 8 427.195
2026-05-14 15:53:00 GLD 2026-05-22 8 427.46
2026-05-14 15:47:26 GLD 2026-05-15 1 427.245
2026-05-14 15:47:26 GLD 2026-05-15 1 427.245
2026-05-14 15:47:26 GLD 2026-05-15 1 427.243
2026-05-14 15:28:42 GLD 2026-05-22 8 428.475
2026-05-14 15:27:38 GLD 2026-05-15 1 428.415
2026-05-14 15:27:38 GLD 2026-05-15 1 428.415
2026-05-14 15:27:38 GLD 2026-05-15 1 428.415
2026-05-14 15:21:27 GLD 2026-07-17 64 428.475
2026-05-14 15:21:27 GLD 2026-05-15 1 428.475
2026-05-14 15:21:27 GLD 2026-05-15 1 428.475
2026-05-14 15:21:27 GLD 2026-05-15 1 428.475
2026-05-14 15:21:27 GLD 2026-05-15 1 428.475
2026-05-14 15:21:27 GLD 2026-07-17 64 428.475
2026-05-14 13:43:09 GLD 2027-01-15 246 429.725
2026-05-14 13:43:09 GLD 2027-01-15 246 429.73
2026-05-14 12:53:07 GLD 2026-05-18 4 429.314
2026-05-14 12:30:53 GLD 2026-05-18 4 429.262
2026-05-14 12:20:18 GLD 2026-06-18 35 429.555
2026-05-14 12:18:51 GLD 2026-06-18 35 429.7
2026-05-14 12:08:26 GLD 2026-05-15 1 429.225
2026-05-14 12:08:26 GLD 2026-05-15 1 429.225
2026-05-14 11:47:08 GLD 2026-07-17 64 429.775
2026-05-14 11:28:06 GLD 2026-05-20 6 430.375
2026-05-14 10:35:07 GLD 2026-05-15 1 430.283
2026-05-14 10:21:43 GLD 2026-06-18 35 431.315
2026-05-14 10:14:17 GLD 2026-05-15 1 430.254
2026-05-14 10:07:20 GLD 2026-06-18 35 430.065
2026-05-14 10:02:54 GLD 2026-05-15 1 430.4
2026-05-14 09:59:36 GLD 2026-05-15 1 429.77
2026-05-14 09:56:18 GLD 2026-05-15 1 429.955
2026-05-14 09:52:55 GLD 2026-07-17 64 429.795
2026-05-14 09:52:06 GLD 2026-06-18 35 429.881
2026-05-14 09:52:06 GLD 2026-06-18 35 429.885
2026-05-14 09:49:43 GLD 2026-07-17 64 430.53
2026-05-14 09:46:03 GLD 2026-06-30 47 429.6
2026-05-14 09:46:03 GLD 2026-06-30 47 429.585
2026-05-14 09:42:52 GLD 2026-05-22 8 428.425
2026-05-14 09:39:43 GLD 2026-05-15 1 429.841
2026-05-14 09:37:06 GLD 2026-06-18 35 429.855
2026-05-14 09:33:59 GLD 2026-05-15 1 430.064
2026-05-14 09:33:59 GLD 2026-05-15 1 430.105
2026-05-13 15:50:18 GLD 2026-05-22 9 430.45
2026-05-13 14:47:31 GLD 2026-05-18 5 429.745
2026-05-13 13:16:24 GLD 2026-05-18 5 431.38
2026-05-13 13:16:24 GLD 2026-05-18 5 431.375
2026-05-13 12:55:28 GLD 2026-06-18 36 431.305
2026-05-13 12:55:28 GLD 2026-07-17 65 431.305
2026-05-13 12:40:44 GLD 2026-10-16 156 431.681
2026-05-13 12:38:08 GLD 2026-10-16 156 431.854
2026-05-13 11:56:22 GLD 2026-05-22 9 431.23
2026-05-13 11:56:22 GLD 2026-05-22 9 431.245
2026-05-13 11:55:31 GLD 2026-05-22 9 431.185
2026-05-13 11:54:14 GLD 2026-05-13 0 431.135
2026-05-13 11:54:14 GLD 2026-05-13 0 431.135
2026-05-13 11:49:23 GLD 2026-05-13 0 431.323
2026-05-13 11:38:35 GLD 2026-05-13 0 431.445
2026-05-13 11:38:16 GLD 2026-05-13 0 431.405
2026-05-13 11:36:45 GLD 2026-05-13 0 431.205
2026-05-13 11:31:52 GLD 2026-12-31 232 430.76
2026-05-13 11:24:38 GLD 2026-05-22 9 430.595
2026-05-13 11:24:38 GLD 2026-05-22 9 430.595
2026-05-13 11:24:38 GLD 2026-05-22 9 430.595
2026-05-13 11:07:41 GLD 2026-12-31 232 430.201
2026-05-13 10:41:57 GLD 2026-05-13 0 430.26
2026-05-13 10:41:57 GLD 2026-05-13 0 430.26
2026-05-13 10:31:43 GLD 2026-05-13 0 430.33
2026-05-13 10:29:36 GLD 2026-05-13 0 430.145
2026-05-13 10:26:58 GLD 2026-05-13 0 429.988
2026-05-13 10:25:58 GLD 2026-05-22 9 429.975
2026-05-13 09:48:59 GLD 2026-05-13 0 428.87
2026-05-13 09:48:41 GLD 2026-05-13 0 428.81
2026-05-13 09:48:12 GLD 2026-05-13 0 428.96
2026-05-13 09:44:31 GLD 2026-05-22 9 429.613
2026-05-13 09:40:26 GLD 2026-05-13 0 429.265
2026-05-13 09:39:21 GLD 2026-05-13 0 429.26
2026-05-13 09:37:48 GLD 2026-05-13 0 429.492
2026-05-13 09:36:34 GLD 2026-05-13 0 429.34
2026-05-13 09:36:19 GLD 2026-05-13 0 429.479
2026-05-13 09:36:02 GLD 2026-05-13 0 429.465
2026-05-13 09:35:43 GLD 2026-05-13 0 429.81
2026-05-13 09:32:08 GLD 2026-05-22 9 430.26
2026-05-13 09:32:08 GLD 2026-05-22 9 430.26
2026-05-13 09:32:08 GLD 2026-05-22 9 430.26
2026-05-13 09:32:08 GLD 2026-05-22 9 430.26
2026-05-13 09:32:08 GLD 2026-05-22 9 430.26
2026-05-13 09:32:08 GLD 2026-05-22 9 430.26
2026-05-12 16:20:56 GLD 2026-05-15 3 432.73
2026-05-12 15:53:58 GLD 2026-05-22 10 432.66
2026-05-12 15:53:58 GLD 2026-05-22 10 432.66
2026-05-12 15:53:58 GLD 2026-05-22 10 432.66
2026-05-12 15:48:48 GLD 2026-05-15 3 432.56
2026-05-12 15:48:48 GLD 2026-05-15 3 432.56
2026-05-12 15:48:48 GLD 2026-05-15 3 432.56
2026-05-12 15:38:40 GLD 2026-05-15 3 432.425
2026-05-12 15:38:40 GLD 2026-05-15 3 432.425
2026-05-12 15:38:40 GLD 2026-07-17 66 432.425
2026-05-12 15:37:13 GLD 2026-06-18 37 432.49
2026-05-12 14:53:00 GLD 2026-05-22 10 431.23
2026-05-12 14:39:36 GLD 2026-05-15 3 430.92
2026-05-12 14:39:36 GLD 2026-05-18 6 430.92
2026-05-12 14:39:36 GLD 2026-05-15 3 430.885
2026-05-12 14:39:36 GLD 2026-05-15 3 430.92
2026-05-12 12:48:38 GLD 2026-08-21 101 428.55
2026-05-12 12:22:48 GLD 2026-05-20 8 428.805
2026-05-12 12:22:48 GLD 2026-06-05 24 428.805
2026-05-12 12:16:51 GLD 2026-06-18 37 429.12
2026-05-12 12:01:00 GLD 2026-05-18 6 428.758
2026-05-12 12:01:00 GLD 2026-05-18 6 428.745
2026-05-12 11:33:35 GLD 2026-06-18 37 428.014
2026-05-12 11:28:00 GLD 2026-05-22 10 427.13
2026-05-12 11:22:46 GLD 2026-05-18 6 427.03
2026-05-12 11:22:13 GLD 2026-05-22 10 427.41
2026-05-12 11:21:57 GLD 2026-05-15 3 427.497
2026-05-12 11:21:56 GLD 2026-06-18 37 427.638
2026-05-12 11:02:00 GLD 2026-06-18 37 428.7
2026-05-12 11:02:01 GLD 2026-06-18 37 428.605
2026-05-12 10:53:21 GLD 2026-05-15 3 429.445
2026-05-12 10:53:21 GLD 2026-05-15 3 429.45
2026-05-12 10:47:47 GLD 2026-05-15 3 429.68
2026-05-12 10:40:44 GLD 2026-05-29 17 430.226
2026-05-12 10:04:21 GLD 2026-06-18 37 430.415
2026-05-12 09:59:40 GLD 2026-05-15 3 429.61
2026-05-12 09:59:40 GLD 2026-05-15 3 429.604
2026-05-12 09:58:22 GLD 2026-05-22 10 430.01
2026-05-12 09:58:23 GLD 2026-05-22 10 429.96
2026-05-12 09:58:23 GLD 2026-05-22 10 429.995
2026-05-12 09:58:23 GLD 2026-05-22 10 429.995
2026-05-12 09:43:01 GLD 2026-05-22 10 431.503
2026-05-12 09:39:29 GLD 2026-05-13 1 431.22
2026-05-12 09:31:52 GLD 2026-06-18 37 430.86
2026-05-12 09:31:52 GLD 2026-06-18 37 430.855
2026-05-11 16:03:35 GLD 2026-06-18 38 434.935
2026-05-11 15:46:30 GLD 2026-05-22 11 434.105
2026-05-11 15:46:25 GLD 2026-05-22 11 434.14
2026-05-11 15:45:34 GLD 2026-05-15 4 434.09
2026-05-11 15:14:56 GLD 2026-07-17 67 433.845
2026-05-11 15:14:01 GLD 2026-08-21 102 433.835
2026-05-11 13:15:18 GLD 2027-01-15 249 433.225
2026-05-11 12:50:17 GLD 2026-06-18 38 432.888
2026-05-11 12:42:03 GLD 2026-05-15 4 432.8
2026-05-11 12:42:03 GLD 2026-05-15 4 432.8
2026-05-11 12:07:12 GLD 2026-12-18 221 434.419
2026-05-11 10:09:24 GLD 2026-05-22 11 434.03
2026-05-11 10:08:28 GLD 2026-05-11 0 433.765
2026-05-11 10:08:15 GLD 2026-05-11 0 433.562
2026-05-11 10:08:01 GLD 2026-05-11 0 433.475
2026-05-11 10:07:46 GLD 2026-05-11 0 433.294
2026-05-11 09:56:01 GLD 2026-05-22 11 435.574
2026-05-11 09:53:39 GLD 2026-05-22 11 435.431
2026-05-11 09:53:39 GLD 2026-05-22 11 435.43
2026-05-11 09:53:36 GLD 2026-05-22 11 435.316
2026-05-11 09:49:58 GLD 2026-05-11 0 435.036
2026-05-11 09:49:42 GLD 2026-05-11 0 435.1
2026-05-11 09:48:23 GLD 2026-05-11 0 435.146
2026-05-11 09:47:46 GLD 2026-05-22 11 435.575
2026-05-11 09:47:37 GLD 2026-05-22 11 435.639
2026-05-11 09:47:38 GLD 2026-05-22 11 435.56
2026-05-11 09:47:38 GLD 2026-05-22 11 435.58
2026-05-11 09:47:38 GLD 2026-05-22 11 435.58
2026-05-11 09:47:38 GLD 2026-05-22 11 435.58
2026-05-11 09:47:38 GLD 2026-05-22 11 435.579
2026-05-11 09:47:33 GLD 2026-05-29 18 435.569
2026-05-11 09:47:33 GLD 2026-05-29 18 435.63
2026-05-11 09:47:33 GLD 2026-05-29 18 435.585
2026-05-11 09:47:20 GLD 2026-05-13 2 435.625
2026-05-11 09:45:36 GLD 2026-05-13 2 435.614
2026-05-11 09:45:36 GLD 2026-05-13 2 435.615
2026-05-11 09:40:48 GLD 2026-05-15 4 434.835
2026-05-11 09:39:17 GLD 2026-05-15 4 435.016
2026-05-11 09:39:13 GLD 2026-05-15 4 435.045
2026-05-11 09:38:17 GLD 2026-05-22 11 434.973
2026-05-11 09:37:14 GLD 2026-05-15 4 434.865
2026-05-11 09:37:14 GLD 2026-05-15 4 434.865
2026-05-11 09:37:14 GLD 2026-05-15 4 434.865
2026-05-11 09:37:11 GLD 2026-05-15 4 434.94
2026-05-11 09:34:52 GLD 2026-05-15 4 434.765
2026-05-11 09:33:55 GLD 2026-05-15 4 434.775
2026-05-11 09:33:55 GLD 2026-05-15 4 434.785
2026-05-11 09:33:12 GLD 2026-06-18 38 434.81
2026-05-11 09:33:08 GLD 2026-06-18 38 434.861
2026-05-11 09:33:05 GLD 2026-05-20 9 434.895
2026-05-11 09:32:15 GLD 2026-05-22 11 434.856
2026-05-11 09:32:15 GLD 2026-05-22 11 434.805
2026-05-11 09:31:50 GLD 2026-07-17 67 434.906
2026-05-11 09:31:35 GLD 2026-07-17 67 434.839
2026-05-11 09:31:24 GLD 2026-07-17 67 434.911
2026-05-11 09:31:21 GLD 2026-05-22 11 434.905
2026-05-11 09:31:22 GLD 2026-05-22 11 434.975
2026-05-11 09:31:21 GLD 2026-05-22 11 434.92
2026-05-11 09:31:21 GLD 2026-05-22 11 434.905
2026-05-11 09:31:21 GLD 2026-05-22 11 434.905
2026-05-11 09:30:25 GLD 2026-07-17 67 434.315
2026-05-08 15:58:21 GLD 2026-05-15 7 433.845
2026-05-08 15:58:12 GLD 2026-05-15 7 433.885
2026-05-08 15:58:12 GLD 2026-05-15 7 433.885
2026-05-08 15:58:01 GLD 2026-05-15 7 433.873
2026-05-08 15:58:01 GLD 2026-05-15 7 433.873
2026-05-08 15:57:56 GLD 2026-05-15 7 433.855
2026-05-08 15:57:56 GLD 2026-05-15 7 433.855
2026-05-08 15:53:40 GLD 2026-09-30 145 433.835
2026-05-08 15:48:58 GLD 2026-06-30 53 433.79
2026-05-08 15:48:25 GLD 2026-05-15 7 433.86
2026-05-08 15:41:12 GLD 2026-06-18 41 433.981
2026-05-08 15:40:46 GLD 2026-05-22 14 434.025
2026-05-08 15:10:17 GLD 2026-09-18 133 433.855
2026-05-08 15:01:12 GLD 2026-05-15 7 433.715
2026-05-08 14:58:58 GLD 2026-05-15 7 433.695
2026-05-08 14:35:21 GLD 2026-05-13 5 433.9
2026-05-08 14:25:21 GLD 2026-05-13 5 433.975
2026-05-08 14:07:26 GLD 2026-05-29 21 434.04
2026-05-08 14:07:26 GLD 2026-05-11 3 434.035
2026-05-08 14:07:26 GLD 2026-05-29 21 434.04
2026-05-08 13:54:49 GLD 2026-05-15 7 433.48
2026-05-08 13:54:48 GLD 2026-05-15 7 433.47
2026-05-08 13:23:39 GLD 2026-05-15 7 433.285
2026-05-08 13:23:39 GLD 2026-05-15 7 433.265
2026-05-08 13:20:42 GLD 2026-05-11 3 433.305
2026-05-08 13:18:35 GLD 2026-05-08 0 433.295
2026-05-08 12:51:06 GLD 2026-05-15 7 432.685
2026-05-08 12:51:06 GLD 2026-05-15 7 432.69
2026-05-08 12:51:06 GLD 2026-05-15 7 432.685
2026-05-08 12:50:41 GLD 2026-05-15 7 432.726
2026-05-08 12:50:42 GLD 2026-05-15 7 432.725
2026-05-08 12:40:27 GLD 2026-10-16 161 433.105
2026-05-08 12:40:28 GLD 2026-10-16 161 433.095
2026-05-08 12:29:49 GLD 2026-05-15 7 433.115
2026-05-08 12:29:50 GLD 2026-05-15 7 433.17
2026-05-08 12:10:09 GLD 2026-05-15 7 432.17
2026-05-08 12:10:09 GLD 2026-05-15 7 432.275
2026-05-08 12:10:09 GLD 2026-05-15 7 432.17
2026-05-08 12:10:09 GLD 2026-05-15 7 432.17
2026-05-08 11:55:12 GLD 2026-05-15 7 432.265
2026-05-08 11:06:11 GLD 2026-09-30 145 433.2
2026-05-08 10:48:24 GLD 2026-05-15 7 433.254
2026-05-08 10:48:24 GLD 2026-05-15 7 433.25
2026-05-08 10:48:24 GLD 2026-05-15 7 433.254
2026-05-08 10:40:16 GLD 2026-07-17 70 433.815
2026-05-08 10:25:45 GLD 2026-06-18 41 433.906
2026-05-08 10:13:34 GLD 2026-05-15 7 434.23
2026-05-08 10:13:34 GLD 2026-05-15 7 434.315
2026-05-08 10:10:06 GLD 2026-05-08 0 434.0
2026-05-08 10:09:51 GLD 2026-05-08 0 433.985
2026-05-08 10:09:07 GLD 2026-05-08 0 434.26
2026-05-08 10:07:37 GLD 2026-05-15 7 434.5
2026-05-08 10:07:37 GLD 2026-05-15 7 434.451
2026-05-08 10:07:37 GLD 2026-05-15 7 434.5
2026-05-08 10:07:37 GLD 2026-05-15 7 434.5
2026-05-08 10:07:37 GLD 2026-05-15 7 434.5
2026-05-08 10:05:30 GLD 2026-05-08 0 435.023
2026-05-08 10:05:12 GLD 2026-05-08 0 435.134
2026-05-08 10:05:12 GLD 2026-05-08 0 435.134
2026-05-08 10:03:41 GLD 2026-05-08 0 435.585
2026-05-08 10:03:22 GLD 2026-05-08 0 435.514
2026-05-08 10:00:01 GLD 2026-06-18 41 436.088
2026-05-08 10:00:01 GLD 2026-06-18 41 436.094
2026-05-08 09:58:40 GLD 2026-06-18 41 435.675
2026-05-08 09:58:40 GLD 2026-06-18 41 435.675
2026-05-08 09:58:30 GLD 2026-06-18 41 435.76
2026-05-08 09:58:30 GLD 2026-06-18 41 435.77
2026-05-08 09:52:06 GLD 2026-05-15 7 435.482
2026-05-08 09:49:24 GLD 2026-05-15 7 435.28
2026-05-08 09:49:24 GLD 2026-05-15 7 435.27
2026-05-08 09:49:24 GLD 2026-05-15 7 435.27
2026-05-08 09:49:24 GLD 2026-05-15 7 435.271
2026-05-08 09:49:24 GLD 2026-05-15 7 435.28
2026-05-08 09:35:06 GLD 2026-05-15 7 435.17
2026-05-08 09:34:53 GLD 2026-05-15 7 435.218
2026-05-08 09:33:22 GLD 2026-05-15 7 435.25
2026-05-07 16:00:59 GLD 2026-05-08 1 432.095
2026-05-07 16:00:58 GLD 2026-05-08 1 432.072
2026-05-07 16:00:59 GLD 2026-05-15 8 432.095
2026-05-07 15:54:18 GLD 2026-05-15 8 432.0
2026-05-07 15:54:18 GLD 2026-05-15 8 432.0
2026-05-07 15:54:18 GLD 2026-05-15 8 432.0
2026-05-07 15:28:20 GLD 2026-06-18 42 431.9
2026-05-07 15:28:20 GLD 2026-05-15 8 431.9
2026-05-07 15:28:20 GLD 2026-05-15 8 431.9
2026-05-07 15:15:12 GLD 2026-05-15 8 432.455
2026-05-07 15:15:12 GLD 2026-05-15 8 432.455
2026-05-07 14:53:54 GLD 2027-01-15 253 431.769
2026-05-07 14:53:55 GLD 2027-01-15 253 431.77
2026-05-07 13:57:14 GLD 2026-05-22 15 432.236
2026-05-07 13:52:37 GLD 2027-01-15 253 431.445
2026-05-07 13:52:38 GLD 2027-01-15 253 431.41
2026-05-07 13:52:35 GLD 2027-01-15 253 431.495
2026-05-07 13:46:31 GLD 2026-05-15 8 431.336
2026-05-07 13:46:18 GLD 2026-05-15 8 431.45
2026-05-07 13:36:00 GLD 2026-05-15 8 431.23
2026-05-07 12:26:20 GLD 2026-05-15 8 433.371
2026-05-07 12:26:20 GLD 2026-05-15 8 433.37
2026-05-07 12:26:20 GLD 2026-05-15 8 433.371
2026-05-07 12:26:18 GLD 2026-05-15 8 433.371
2026-05-07 12:26:18 GLD 2026-05-15 8 433.371
2026-05-07 12:26:15 GLD 2026-05-15 8 433.415
2026-05-07 12:25:13 GLD 2026-05-15 8 433.191
2026-05-07 12:25:13 GLD 2026-05-15 8 433.19
2026-05-07 12:25:13 GLD 2026-05-15 8 433.191
2026-05-07 12:25:11 GLD 2026-05-15 8 433.165
2026-05-07 12:25:11 GLD 2026-05-15 8 433.201
2026-05-07 12:25:11 GLD 2026-05-15 8 433.165
2026-05-07 12:24:23 GLD 2026-05-15 8 432.8
2026-05-07 12:24:23 GLD 2026-05-15 8 432.87
2026-05-07 12:24:23 GLD 2026-05-15 8 432.87
2026-05-07 12:24:23 GLD 2026-05-15 8 432.8
2026-05-07 12:13:40 GLD 2026-05-15 8 432.81
2026-05-07 12:13:40 GLD 2026-05-15 8 432.81
2026-05-07 12:13:40 GLD 2026-05-15 8 432.81
2026-05-07 12:11:01 GLD 2026-05-29 22 432.824
2026-05-07 12:00:03 GLD 2026-06-18 42 434.105
2026-05-07 12:00:03 GLD 2026-06-18 42 434.09
2026-05-07 12:00:03 GLD 2026-06-18 42 434.09
2026-05-07 12:00:03 GLD 2026-06-18 42 434.09
2026-05-07 11:37:16 GLD 2027-03-31 328 435.51
2026-05-07 11:35:36 GLD 2026-05-22 15 435.69
2026-05-07 11:21:07 GLD 2026-05-15 8 436.19
2026-05-07 11:08:48 GLD 2026-05-15 8 436.844
2026-05-07 10:51:32 GLD 2026-05-15 8 436.72
2026-05-07 10:49:22 GLD 2026-05-08 1 436.785
2026-05-07 10:44:21 GLD 2026-05-08 1 436.44
2026-05-07 10:44:21 GLD 2026-05-08 1 436.44
2026-05-07 10:40:41 GLD 2026-05-15 8 436.34
2026-05-07 10:33:44 GLD 2026-05-08 1 436.303
2026-05-07 10:29:38 GLD 2026-05-29 22 436.83
2026-05-07 10:16:29 GLD 2026-09-30 146 436.07
2026-05-07 10:06:18 GLD 2026-05-08 1 435.75
2026-05-07 09:54:43 GLD 2027-01-15 253 435.476
2026-05-07 09:51:52 GLD 2026-05-13 6 435.135
2026-05-07 09:42:35 GLD 2027-01-15 253 436.115
2026-05-07 09:42:10 GLD 2027-01-15 253 436.13
2026-05-07 09:33:44 GLD 2026-05-15 8 436.675
2026-05-07 09:30:02 GLD 2026-05-15 8 435.57
2026-05-06 15:58:08 GLD 2026-11-20 198 431.21
2026-05-06 15:47:38 GLD 2026-05-15 9 431.165
2026-05-06 15:46:45 GLD 2026-05-15 9 431.175
2026-05-06 15:46:45 GLD 2026-05-15 9 431.175
2026-05-06 15:46:45 GLD 2026-05-15 9 431.175
2026-05-06 15:46:25 GLD 2026-05-15 9 431.145
2026-05-06 15:43:20 GLD 2026-05-15 9 431.23
2026-05-06 15:43:20 GLD 2026-05-15 9 431.23
2026-05-06 15:43:20 GLD 2026-05-15 9 431.23
2026-05-06 15:43:20 GLD 2026-05-15 9 431.23
2026-05-06 15:34:42 GLD 2026-05-15 9 431.385
2026-05-06 15:15:20 GLD 2026-05-15 9 431.201
2026-05-06 15:02:18 GLD 2026-05-15 9 430.5
2026-05-06 14:35:27 GLD 2026-05-18 12 430.56
2026-05-06 13:29:01 GLD 2026-05-15 9 429.93
2026-05-06 13:15:23 GLD 2026-05-15 9 430.175
2026-05-06 13:14:13 GLD 2026-05-15 9 430.125
2026-05-06 13:13:41 GLD 2026-05-15 9 430.129
2026-05-06 13:11:50 GLD 2026-05-15 9 430.195
2026-05-06 13:11:50 GLD 2026-05-15 9 430.195
2026-05-06 12:45:09 GLD 2026-05-15 9 430.47
2026-05-06 12:37:40 GLD 2026-05-15 9 430.495
2026-05-06 12:37:36 GLD 2026-05-15 9 430.449
2026-05-06 12:30:28 GLD 2026-06-18 43 430.55
2026-05-06 12:28:53 GLD 2027-06-17 407 430.395
2026-05-06 12:10:16 GLD 2026-06-18 43 430.035
2026-05-06 11:58:58 GLD 2026-05-15 9 430.669
2026-05-06 11:58:43 GLD 2026-05-15 9 430.65
2026-05-06 11:56:54 GLD 2026-06-18 43 430.855
2026-05-06 11:55:35 GLD 2026-05-15 9 430.885
2026-05-06 11:55:35 GLD 2026-05-15 9 430.89
2026-05-06 11:55:35 GLD 2026-05-15 9 430.89
2026-05-06 11:55:35 GLD 2026-05-15 9 430.885
2026-05-06 11:55:23 GLD 2026-05-15 9 430.844
2026-05-06 11:55:23 GLD 2026-05-15 9 430.87
2026-05-06 11:47:29 GLD 2026-05-15 9 430.877
2026-05-06 11:46:20 GLD 2026-05-15 9 430.91
2026-05-06 11:45:44 GLD 2026-05-15 9 430.816
2026-05-06 11:45:38 GLD 2026-05-15 9 430.799
2026-05-06 11:45:38 GLD 2026-05-15 9 430.8
2026-05-06 11:45:05 GLD 2026-05-15 9 430.875
2026-05-06 11:45:05 GLD 2026-05-15 9 430.85
2026-05-06 11:45:05 GLD 2026-05-15 9 430.853
2026-05-06 11:45:05 GLD 2026-05-15 9 430.875
2026-05-06 11:43:18 GLD 2026-05-15 9 430.59
2026-05-06 11:42:06 GLD 2026-05-15 9 430.73
2026-05-06 11:42:03 GLD 2026-05-15 9 430.737
2026-05-06 11:42:03 GLD 2026-05-15 9 430.735
2026-05-06 11:41:32 GLD 2026-05-15 9 430.77
2026-05-06 11:40:42 GLD 2026-05-15 9 430.75
2026-05-06 11:40:42 GLD 2026-05-15 9 430.75
2026-05-06 11:40:37 GLD 2026-05-15 9 430.805
2026-05-06 11:40:30 GLD 2026-05-15 9 430.72
2026-05-06 11:40:30 GLD 2026-05-15 9 430.72
2026-05-06 11:39:21 GLD 2026-05-15 9 430.816
2026-05-06 11:20:18 GLD 2026-09-30 147 431.63
2026-05-06 11:05:52 GLD 2026-05-18 12 431.69
2026-05-06 11:05:51 GLD 2026-05-15 9 431.695
2026-05-06 10:58:25 GLD 2026-09-30 147 431.76
2026-05-06 10:58:07 GLD 2026-05-15 9 431.82
2026-05-06 10:55:55 GLD 2026-09-30 147 431.88
2026-05-06 10:15:38 GLD 2026-07-17 72 432.944
2026-05-06 10:15:14 GLD 2026-05-15 9 432.695
2026-05-06 10:15:14 GLD 2026-05-15 9 432.695
2026-05-06 10:13:05 GLD 2026-05-15 9 432.525
2026-05-06 10:13:05 GLD 2026-05-15 9 432.467
2026-05-06 10:13:05 GLD 2026-05-15 9 432.525
2026-05-06 10:13:05 GLD 2026-05-15 9 432.525
2026-05-06 10:13:05 GLD 2026-05-15 9 432.525
2026-05-06 10:07:17 GLD 2026-05-22 16 431.617
2026-05-06 10:00:26 GLD 2026-06-18 43 431.705
2026-05-06 09:59:08 GLD 2026-06-18 43 432.044
2026-05-06 09:59:09 GLD 2026-06-18 43 432.07
2026-05-06 09:44:45 GLD 2026-05-08 2 431.155
2026-05-06 09:40:41 GLD 2026-06-18 43 431.285
2026-05-06 09:36:23 GLD 2026-05-08 2 431.085
2026-05-06 09:35:03 GLD 2026-06-18 43 431.415
2026-05-06 09:33:38 GLD 2026-05-08 2 430.815
2026-05-06 09:32:38 GLD 2026-05-08 2 430.899
2026-05-06 09:32:38 GLD 2026-05-15 9 430.85
2026-05-06 09:32:36 GLD 2026-05-15 9 430.77
2026-05-06 09:32:34 GLD 2026-05-15 9 430.63
2026-05-06 09:32:08 GLD 2026-06-18 43 430.439
2026-05-06 09:31:42 GLD 2026-05-15 9 430.3
2026-05-05 15:15:01 GLD 2026-05-15 10 418.465
2026-05-05 15:14:05 GLD 2026-05-15 10 418.511
2026-05-05 15:08:50 GLD 2026-05-15 10 418.544
2026-05-05 14:36:23 GLD 2026-05-15 10 418.65
2026-05-05 14:35:57 GLD 2026-05-08 3 418.665
2026-05-05 13:50:10 GLD 2026-05-15 10 418.844
2026-05-05 13:50:10 GLD 2026-05-15 10 418.765
2026-05-05 13:50:10 GLD 2026-05-15 10 418.765
2026-05-05 13:14:06 GLD 2026-09-18 136 418.175
2026-05-05 11:32:32 GLD 2028-12-15 955 420.285
2026-05-05 10:25:30 GLD 2026-05-15 10 420.776
2026-05-05 09:55:37 GLD 2026-05-15 10 420.444
2026-05-05 09:55:27 GLD 2026-05-15 10 420.45
2026-05-05 09:55:18 GLD 2026-05-15 10 420.545
2026-05-05 09:55:19 GLD 2026-05-15 10 420.525
2026-05-05 09:53:41 GLD 2026-05-15 10 420.58
2026-05-05 09:53:41 GLD 2026-05-15 10 420.585
2026-05-05 09:52:18 GLD 2026-05-15 10 420.465
2026-05-05 09:51:12 GLD 2026-05-15 10 420.19
2026-05-05 09:51:09 GLD 2026-05-15 10 420.238
2026-05-05 09:40:22 GLD 2027-01-15 255 419.989
2026-05-05 09:40:22 GLD 2027-01-15 255 419.99
2026-05-05 09:37:02 GLD 2026-05-15 10 419.88
2026-05-05 09:35:20 GLD 2026-05-15 10 420.392
2026-05-05 09:35:20 GLD 2026-05-15 10 420.25
2026-05-05 09:35:20 GLD 2026-05-15 10 420.315
2026-05-05 09:35:17 GLD 2026-05-15 10 420.43
2026-05-05 09:35:18 GLD 2026-05-15 10 420.405
2026-05-05 09:35:17 GLD 2026-05-15 10 420.39
2026-05-05 09:35:17 GLD 2026-05-15 10 420.43
2026-05-05 09:32:09 GLD 2026-05-15 10 420.375
2026-05-05 09:32:10 GLD 2026-05-15 10 420.665
2026-05-05 09:32:09 GLD 2026-05-15 10 420.375
2026-05-04 15:54:01 GLD 2026-05-15 11 415.035
2026-05-04 15:50:19 GLD 2026-05-15 11 414.983
2026-05-04 15:49:53 GLD 2026-05-15 11 415.22
2026-05-04 15:31:16 GLD 2026-06-30 57 415.26
2026-05-04 14:54:36 GLD 2026-05-29 25 414.446
2026-05-04 14:16:59 GLD 2026-05-15 11 414.955
2026-05-04 14:16:59 GLD 2026-05-15 11 414.955
2026-05-04 14:16:59 GLD 2026-05-15 11 414.955
2026-05-04 13:30:32 GLD 2026-05-15 11 415.485
2026-05-04 13:30:25 GLD 2026-05-15 11 415.465
2026-05-04 13:17:19 GLD 2026-05-15 11 415.735
2026-05-04 13:05:09 GLD 2026-05-04 0 415.175
2026-05-04 12:15:32 GLD 2026-12-18 228 414.581
2026-05-04 12:15:32 GLD 2026-12-18 228 414.595
2026-05-04 12:13:12 GLD 2026-12-18 228 414.347
2026-05-04 12:11:12 GLD 2026-12-18 228 413.805
2026-05-04 12:08:06 GLD 2026-05-08 4 413.925
2026-05-04 11:51:30 GLD 2026-05-13 9 414.46
2026-05-04 11:44:19 GLD 2026-05-15 11 416.348
2026-05-04 11:44:20 GLD 2026-05-15 11 416.345
2026-05-04 11:44:02 GLD 2027-01-15 256 416.195
2026-05-04 11:32:23 GLD 2026-05-04 0 416.085
2026-05-04 11:30:39 GLD 2026-05-15 11 416.401
2026-05-04 11:30:39 GLD 2026-05-15 11 416.378
2026-05-04 11:30:34 GLD 2026-05-15 11 416.379
2026-05-04 11:30:34 GLD 2026-05-15 11 416.38
2026-05-04 11:27:01 GLD 2026-05-15 11 415.755
2026-05-04 11:27:02 GLD 2026-05-15 11 415.92
2026-05-04 11:27:02 GLD 2026-05-15 11 415.905
2026-05-04 11:27:02 GLD 2026-05-15 11 415.855
2026-05-04 11:27:02 GLD 2026-05-15 11 415.855
2026-05-04 11:24:56 GLD 2026-05-29 25 415.145
2026-05-04 11:22:32 GLD 2026-05-15 11 414.791
2026-05-04 11:22:31 GLD 2026-05-15 11 414.692
2026-05-04 11:22:31 GLD 2026-05-15 11 414.76
2026-05-04 11:22:31 GLD 2026-05-15 11 414.725
2026-05-04 11:22:31 GLD 2026-05-15 11 414.761
2026-05-04 11:22:09 GLD 2026-05-15 11 414.43
2026-05-04 11:22:10 GLD 2026-05-15 11 414.495
2026-05-04 11:22:08 GLD 2026-05-15 11 414.699
2026-05-04 11:21:47 GLD 2026-05-15 11 415.055
2026-05-04 11:21:45 GLD 2026-05-15 11 415.255
2026-05-04 11:21:31 GLD 2026-05-15 11 415.71
2026-05-04 11:21:19 GLD 2026-10-16 165 415.809
2026-05-04 10:56:30 GLD 2026-05-15 11 419.765
2026-05-04 10:56:30 GLD 2026-05-15 11 419.765
2026-05-04 09:42:09 GLD 2026-05-15 11 419.42
2026-05-04 09:36:38 GLD 2026-05-15 11 419.345
2026-05-04 09:36:38 GLD 2026-05-15 11 419.345
2026-05-04 09:33:59 GLD 2026-05-04 0 419.3
2026-05-01 16:05:20 GLD 2026-05-15 14 423.167
2026-05-01 15:39:16 GLD 2026-06-18 48 423.97
2026-05-01 15:31:10 GLD 2026-05-08 7 424.405
2026-05-01 15:31:10 GLD 2026-05-08 7 424.405
2026-05-01 15:31:10 GLD 2026-05-08 7 424.405
2026-05-01 14:55:00 GLD 2026-05-15 14 424.555
2026-05-01 14:22:54 GLD 2026-08-21 112 424.13
2026-05-01 14:13:55 GLD 2026-06-18 48 423.969
2026-05-01 12:57:28 GLD 2026-06-18 48 426.11
2026-05-01 11:38:16 GLD 2026-12-18 231 426.01
2026-05-01 11:15:37 GLD 2026-05-08 7 425.729
2026-05-01 11:15:37 GLD 2026-05-08 7 425.741
2026-05-01 11:15:35 GLD 2026-05-08 7 425.635
2026-05-01 11:13:28 GLD 2026-05-08 7 425.215
2026-05-01 11:13:27 GLD 2026-05-08 7 425.199
2026-05-01 11:13:06 GLD 2026-05-08 7 425.26
2026-05-01 11:13:06 GLD 2026-05-08 7 425.3
2026-05-01 11:13:01 GLD 2026-05-08 7 425.155
2026-05-01 11:13:01 GLD 2026-05-08 7 425.155
2026-05-01 11:13:01 GLD 2026-05-08 7 425.155
2026-05-01 11:13:01 GLD 2026-05-08 7 425.155
2026-05-01 11:13:01 GLD 2026-05-08 7 425.155
2026-05-01 11:13:01 GLD 2026-05-08 7 425.155
2026-05-01 11:12:43 GLD 2026-05-08 7 425.165
2026-05-01 11:07:12 GLD 2026-05-08 7 424.065
2026-05-01 11:07:05 GLD 2026-05-08 7 424.375
2026-05-01 11:07:06 GLD 2026-05-08 7 424.37
2026-05-01 11:06:59 GLD 2026-05-08 7 424.665
2026-05-01 11:07:00 GLD 2026-05-08 7 424.629
2026-05-01 11:07:00 GLD 2026-05-08 7 424.64
2026-05-01 11:02:31 GLD 2026-06-18 48 424.719
2026-05-01 10:29:56 GLD 2026-06-18 48 426.496
2026-05-01 10:29:51 GLD 2026-06-18 48 426.445
2026-05-01 10:29:51 GLD 2026-06-18 48 426.445
2026-05-01 10:26:17 GLD 2026-06-18 48 426.58
2026-05-01 10:26:17 GLD 2026-06-18 48 426.58
2026-05-01 10:26:17 GLD 2026-06-18 48 426.58
2026-05-01 10:26:15 GLD 2026-06-18 48 426.456
2026-05-01 10:26:16 GLD 2026-06-18 48 426.58
2026-05-01 10:26:15 GLD 2026-06-18 48 426.505
2026-05-01 10:20:00 GLD 2026-06-18 48 427.325
2026-05-01 10:17:30 GLD 2026-11-20 203 427.468
2026-05-01 10:17:05 GLD 2026-11-20 203 427.759
2026-05-01 10:16:45 GLD 2026-08-21 112 427.654
2026-05-01 10:14:39 GLD 2026-06-18 48 427.535
2026-05-01 10:12:40 GLD 2026-05-15 14 427.465
2026-05-01 10:07:35 GLD 2026-05-08 7 425.635
2026-05-01 10:07:35 GLD 2026-05-08 7 425.635
2026-05-01 10:07:35 GLD 2026-05-08 7 425.635
2026-05-01 10:07:29 GLD 2026-05-08 7 425.625
2026-05-01 10:07:30 GLD 2026-05-08 7 425.64
2026-05-01 10:07:27 GLD 2026-05-08 7 425.655
2026-05-01 10:07:23 GLD 2026-05-08 7 425.591
2026-05-01 10:07:23 GLD 2026-05-08 7 425.591
2026-05-01 09:55:44 GLD 2026-05-15 14 424.816
2026-05-01 09:54:21 GLD 2026-05-08 7 423.93
2026-05-01 09:54:19 GLD 2026-05-08 7 423.74
2026-05-01 09:41:08 GLD 2026-05-08 7 422.84
2026-05-01 09:38:02 GLD 2026-05-08 7 422.74
2026-05-01 09:38:03 GLD 2026-05-08 7 422.745
2026-05-01 09:38:03 GLD 2026-05-08 7 422.745
2026-05-01 09:38:02 GLD 2026-05-08 7 422.745
2026-05-01 09:38:00 GLD 2026-05-08 7 422.77
2026-05-01 09:36:48 GLD 2026-05-08 7 422.6
2026-04-30 16:04:42 GLD 2026-05-15 15 423.755
2026-04-30 16:04:29 GLD 2026-05-15 15 423.885
2026-04-30 15:49:54 GLD 2026-05-08 8 424.162
2026-04-30 15:49:54 GLD 2026-05-08 8 424.105
2026-04-30 15:49:28 GLD 2027-01-15 260 424.16
2026-04-30 15:42:50 GLD 2026-06-18 49 424.175
2026-04-30 15:20:31 GLD 2026-05-08 8 424.061
2026-04-30 15:06:42 GLD 2026-06-18 49 424.655
2026-04-30 14:59:40 GLD 2026-05-15 15 424.245
2026-04-30 14:59:40 GLD 2026-05-15 15 424.245
2026-04-30 14:55:20 GLD 2026-06-18 49 424.29
2026-04-30 14:43:37 GLD 2026-05-01 1 424.15
2026-04-30 14:43:37 GLD 2026-05-15 15 424.15
2026-04-30 14:37:38 GLD 2026-12-31 245 423.975
2026-04-30 14:23:45 GLD 2026-06-18 49 424.319
2026-04-30 14:23:45 GLD 2026-06-18 49 424.32
2026-04-30 14:07:58 GLD 2026-05-01 1 424.345
2026-04-30 14:07:58 GLD 2026-05-01 1 424.345
2026-04-30 13:31:13 GLD 2026-05-15 15 424.13
2026-04-30 12:43:03 GLD 2026-05-01 1 423.175
2026-04-30 12:26:58 GLD 2026-06-30 61 423.08
2026-04-30 11:58:58 GLD 2026-06-18 49 423.81
2026-04-30 11:13:07 GLD 2026-06-18 49 423.818
2026-04-30 11:13:07 GLD 2026-06-18 49 423.82
2026-04-30 10:51:22 GLD 2026-05-01 1 424.13
2026-04-30 10:43:56 GLD 2026-06-18 49 423.995
2026-04-30 10:03:54 GLD 2026-05-08 8 424.534
2026-04-30 10:03:03 GLD 2026-05-08 8 424.17
2026-04-30 09:45:41 GLD 2026-05-08 8 424.26
2026-04-30 09:45:41 GLD 2026-05-08 8 424.26
2026-04-30 09:45:41 GLD 2026-05-08 8 424.26
2026-04-30 09:45:41 GLD 2026-05-08 8 424.26
2026-04-30 09:45:41 GLD 2026-05-08 8 424.26
2026-04-30 09:45:41 GLD 2026-05-08 8 424.26
2026-04-30 09:38:10 GLD 2026-05-01 1 424.435
2026-04-30 09:38:10 GLD 2026-05-01 1 424.435
2026-04-30 09:32:20 GLD 2026-05-15 15 425.14
2026-04-30 09:31:40 GLD 2026-05-01 1 425.05
2026-04-30 09:31:21 GLD 2026-05-01 1 425.252
2026-04-29 15:53:49 GLD 2026-05-15 16 417.654
2026-04-29 15:51:55 GLD 2026-06-30 62 417.645
2026-04-29 15:42:48 GLD 2026-06-18 50 416.76
2026-04-29 15:42:48 GLD 2026-06-18 50 416.761
2026-04-29 15:38:26 GLD 2026-06-18 50 416.93
2026-04-29 15:38:26 GLD 2026-06-18 50 416.93
2026-04-29 15:38:11 GLD 2026-06-18 50 416.84
2026-04-29 15:38:11 GLD 2026-06-18 50 416.84
2026-04-29 15:36:37 GLD 2026-05-01 2 416.79
2026-04-29 15:14:54 GLD 2026-06-30 62 417.703
2026-04-29 14:22:28 GLD 2026-05-15 16 416.365
2026-04-29 14:11:51 GLD 2026-10-16 170 416.127
2026-04-29 14:10:37 GLD 2026-04-29 0 416.085
2026-04-29 13:30:56 GLD 2026-06-18 50 417.42
2026-04-29 11:45:59 GLD 2027-03-31 336 418.53
2026-04-29 11:21:58 GLD 2026-05-15 16 417.205
2026-04-29 11:21:58 GLD 2026-05-15 16 417.205
2026-04-29 11:17:43 GLD 2026-05-01 2 417.045
2026-04-29 11:01:45 GLD 2027-01-15 261 417.23
2026-04-29 10:52:31 GLD 2026-07-17 79 416.36
2026-04-29 10:49:58 GLD 2026-07-17 79 416.215
2026-04-29 10:14:28 GLD 2026-12-18 233 415.497
2026-04-29 10:11:03 GLD 2026-12-18 233 415.57
2026-04-29 09:57:06 GLD 2026-05-08 9 415.835
2026-04-29 09:51:49 GLD 2026-04-29 0 414.745
2026-04-29 09:49:30 GLD 2026-05-15 16 414.625
2026-04-29 09:49:30 GLD 2026-05-15 16 414.625
2026-04-29 09:49:30 GLD 2026-05-15 16 414.625
2026-04-29 09:43:42 GLD 2027-03-19 324 414.696
2026-04-29 09:39:48 GLD 2027-03-19 324 415.524
2026-04-29 09:39:48 GLD 2027-03-19 324 415.525
2026-04-29 09:39:48 GLD 2027-03-19 324 415.525
2026-04-29 09:35:26 GLD 2026-10-16 170 416.16
2026-04-28 16:00:44 GLD 2026-05-06 8 422.01
2026-04-28 16:00:44 GLD 2026-05-06 8 422.011
2026-04-28 15:47:40 GLD 2026-05-01 3 422.23
2026-04-28 15:40:58 GLD 2026-05-08 10 422.285
2026-04-28 15:40:58 GLD 2026-05-08 10 422.285
2026-04-28 15:40:58 GLD 2026-05-08 10 422.285
2026-04-28 15:40:39 GLD 2026-05-01 3 422.265
2026-04-28 14:59:13 GLD 2026-06-18 51 421.95
2026-04-28 14:54:28 GLD 2026-05-08 10 422.081
2026-04-28 14:54:28 GLD 2026-05-08 10 422.035
2026-04-28 14:54:28 GLD 2026-05-08 10 422.035
2026-04-28 14:29:26 GLD 2026-05-15 17 422.371
2026-04-28 14:29:26 GLD 2026-05-01 3 422.38
2026-04-28 14:29:26 GLD 2026-06-18 51 422.385
2026-04-28 13:45:47 GLD 2026-05-08 10 422.284
2026-04-28 13:45:44 GLD 2026-05-08 10 422.24
2026-04-28 13:45:44 GLD 2026-05-08 10 422.24
2026-04-28 13:25:53 GLD 2026-05-01 3 421.845
2026-04-28 13:24:44 GLD 2026-05-08 10 421.77
2026-04-28 13:24:46 GLD 2026-05-08 10 421.96
2026-04-28 13:24:45 GLD 2026-05-08 10 421.87
2026-04-28 13:16:31 GLD 2026-05-08 10 421.45
2026-04-28 13:16:31 GLD 2026-05-08 10 421.385
2026-04-28 13:16:31 GLD 2026-05-08 10 421.385
2026-04-28 13:16:31 GLD 2026-05-08 10 421.39
2026-04-28 13:16:31 GLD 2026-05-08 10 421.4
2026-04-28 13:16:31 GLD 2026-05-08 10 421.4
2026-04-28 13:16:31 GLD 2026-05-08 10 421.43
2026-04-28 13:11:45 GLD 2026-05-22 24 421.725
2026-04-28 12:55:35 GLD 2026-06-18 51 421.758
2026-04-28 12:36:08 GLD 2026-06-18 51 420.945
2026-04-28 12:04:14 GLD 2026-05-08 10 420.825
2026-04-28 12:02:41 GLD 2026-05-08 10 420.765
2026-04-28 12:02:41 GLD 2026-05-08 10 420.8
2026-04-28 11:59:49 GLD 2026-05-08 10 421.0
2026-04-28 11:31:30 GLD 2026-05-08 10 420.067
2026-04-28 11:31:05 GLD 2026-05-08 10 420.26
2026-04-28 11:31:05 GLD 2026-05-08 10 420.26
2026-04-28 11:30:59 GLD 2026-05-08 10 420.155
2026-04-28 11:10:34 GLD 2026-06-18 51 419.855
2026-04-28 11:00:59 GLD 2026-05-08 10 420.455
2026-04-28 11:00:59 GLD 2026-05-08 10 420.455
2026-04-28 11:00:59 GLD 2026-05-08 10 420.455
2026-04-28 11:00:59 GLD 2026-05-08 10 420.455
2026-04-28 11:00:59 GLD 2026-05-08 10 420.455
2026-04-28 10:48:44 GLD 2026-05-01 3 419.266
2026-04-28 10:44:12 GLD 2026-05-15 17 418.955
2026-04-28 10:41:22 GLD 2026-06-30 63 418.767
2026-04-28 10:40:50 GLD 2026-05-08 10 418.595
2026-04-28 10:40:51 GLD 2026-05-08 10 418.485
2026-04-28 10:40:51 GLD 2026-05-08 10 418.485
2026-04-28 10:40:51 GLD 2026-05-08 10 418.5
2026-04-28 10:40:50 GLD 2026-05-08 10 418.595
2026-04-28 10:38:45 GLD 2026-06-18 51 418.965
2026-04-28 10:32:11 GLD 2026-09-18 143 420.027
2026-04-28 10:30:22 GLD 2026-06-18 51 419.676
2026-04-28 10:28:42 GLD 2026-09-18 143 419.83
2026-04-28 10:19:48 GLD 2026-06-18 51 419.68
2026-04-28 10:17:22 GLD 2026-05-08 10 419.88
2026-04-28 10:13:44 GLD 2026-07-17 80 419.69
2026-04-28 10:04:39 GLD 2026-05-08 10 419.42
2026-04-28 10:02:29 GLD 2026-06-18 51 419.815
2026-04-28 09:46:32 GLD 2026-06-30 63 421.235
2026-04-28 09:42:56 GLD 2026-06-18 51 421.05
2026-04-28 09:40:31 GLD 2026-07-17 80 420.196
2026-04-28 09:36:53 GLD 2026-05-01 3 420.62
2026-04-28 09:34:28 GLD 2026-04-29 1 420.533
2026-04-28 09:34:28 GLD 2026-04-29 1 420.53
2026-04-28 09:34:24 GLD 2026-04-29 1 420.52
2026-04-28 09:34:24 GLD 2026-04-29 1 420.52
2026-04-28 09:31:24 GLD 2026-05-15 17 420.377
2026-04-27 16:05:44 GLD 2026-05-01 4 429.665
2026-04-27 16:03:50 GLD 2026-05-08 11 429.69
2026-04-27 16:00:48 GLD 2026-05-08 11 429.765
2026-04-27 16:00:49 GLD 2026-05-08 11 429.765
2026-04-27 16:00:49 GLD 2026-05-08 11 429.765
2026-04-27 16:00:49 GLD 2026-05-08 11 429.765
2026-04-27 16:00:48 GLD 2026-05-08 11 429.765
2026-04-27 16:00:48 GLD 2026-05-08 11 429.765
2026-04-27 15:58:13 GLD 2026-05-08 11 429.7
2026-04-27 15:58:11 GLD 2026-05-08 11 429.701
2026-04-27 15:57:59 GLD 2026-04-29 2 429.685
2026-04-27 15:56:59 GLD 2026-05-08 11 429.64
2026-04-27 15:57:00 GLD 2026-05-08 11 429.72
2026-04-27 15:56:59 GLD 2026-05-08 11 429.64
2026-04-27 15:56:59 GLD 2026-05-08 11 429.64
2026-04-27 15:56:59 GLD 2026-05-08 11 429.64
2026-04-27 15:51:14 GLD 2026-05-08 11 429.775
2026-04-27 15:32:59 GLD 2026-05-15 18 429.77
2026-04-27 15:31:30 GLD 2026-05-15 18 429.75
2026-04-27 15:31:30 GLD 2026-05-15 18 429.75
2026-04-27 15:31:25 GLD 2026-05-15 18 429.76
2026-04-27 15:31:00 GLD 2026-05-15 18 429.8
2026-04-27 15:31:00 GLD 2026-05-15 18 429.8
2026-04-27 15:30:50 GLD 2026-05-15 18 429.84
2026-04-27 14:45:46 GLD 2026-05-08 11 429.895
2026-04-27 14:45:46 GLD 2026-05-08 11 429.895
2026-04-27 14:35:53 GLD 2026-05-06 9 430.135
2026-04-27 14:02:01 GLD 2026-05-15 18 429.805
2026-04-27 14:01:29 GLD 2026-05-15 18 429.89
2026-04-27 14:00:11 GLD 2026-05-15 18 429.89
2026-04-27 14:00:07 GLD 2026-05-15 18 429.885
2026-04-27 13:57:02 GLD 2026-05-15 18 430.02
2026-04-27 13:54:48 GLD 2026-05-15 18 429.87
2026-04-27 13:54:44 GLD 2026-05-15 18 429.875
2026-04-27 13:54:34 GLD 2026-05-15 18 429.845
2026-04-27 13:39:40 GLD 2026-05-08 11 429.805
2026-04-27 13:24:36 GLD 2026-05-08 11 429.3
2026-04-27 13:24:36 GLD 2026-05-08 11 429.295
2026-04-27 13:18:36 GLD 2026-05-08 11 428.705
2026-04-27 13:18:36 GLD 2026-05-08 11 428.705
2026-04-27 13:18:36 GLD 2026-05-08 11 428.705
2026-04-27 13:18:36 GLD 2026-05-08 11 428.705
2026-04-27 13:18:36 GLD 2026-05-08 11 428.705
2026-04-27 13:18:36 GLD 2026-05-08 11 428.705
2026-04-27 12:50:56 GLD 2026-06-18 52 429.445
2026-04-27 12:29:13 GLD 2026-05-01 4 429.34
2026-04-27 12:20:47 GLD 2026-05-15 18 429.392
2026-04-27 11:55:19 GLD 2026-04-29 2 428.885
2026-04-27 11:55:19 GLD 2026-04-29 2 428.885
2026-04-27 11:55:13 GLD 2026-04-29 2 428.965
2026-04-27 11:55:13 GLD 2026-04-29 2 428.965
2026-04-27 11:51:22 GLD 2026-05-01 4 429.25
2026-04-27 11:51:22 GLD 2026-05-01 4 429.25
2026-04-27 11:33:48 GLD 2026-05-01 4 429.465
2026-04-27 11:33:48 GLD 2026-05-01 4 429.465
2026-04-27 11:33:36 GLD 2026-09-18 144 429.545
2026-04-27 11:22:42 GLD 2026-09-18 144 429.125
2026-04-27 11:11:28 GLD 2026-05-01 4 429.305
2026-04-27 11:11:28 GLD 2026-05-01 4 429.315
2026-04-27 11:09:02 GLD 2026-05-08 11 429.049
2026-04-27 11:08:11 GLD 2026-05-08 11 429.051
2026-04-27 11:07:45 GLD 2026-09-18 144 428.8
2026-04-27 11:05:15 GLD 2026-05-01 4 428.605
2026-04-27 11:04:35 GLD 2026-05-15 18 428.683
2026-04-27 10:57:10 GLD 2026-09-18 144 429.66
2026-04-27 10:56:13 GLD 2026-06-18 52 429.479
2026-04-27 10:56:13 GLD 2026-06-18 52 429.48
2026-04-27 10:46:04 GLD 2026-05-15 18 430.81
2026-04-27 10:43:18 GLD 2026-11-20 207 430.75
2026-04-27 10:37:50 GLD 2026-05-15 18 430.885
2026-04-27 10:35:59 GLD 2026-05-08 11 430.605
2026-04-27 10:25:20 GLD 2026-05-15 18 430.945
2026-04-27 10:03:45 GLD 2026-04-27 0 431.045
2026-04-27 09:53:34 GLD 2026-05-08 11 431.04
2026-04-27 09:51:39 GLD 2026-06-18 52 430.754
2026-04-27 09:48:47 GLD 2026-05-08 11 431.025
2026-04-27 09:40:04 GLD 2026-04-29 2 430.945
2026-04-27 09:39:53 GLD 2026-05-01 4 430.765
2026-04-27 09:39:53 GLD 2026-05-01 4 430.765
2026-04-27 09:36:35 GLD 2026-05-15 18 430.86
2026-04-27 09:34:13 GLD 2026-04-27 0 431.18
2026-04-27 09:33:00 GLD 2026-05-15 18 431.514
2026-04-27 09:33:00 GLD 2026-05-15 18 431.515
2026-04-27 09:32:30 GLD 2026-05-15 18 431.595
2026-04-24 15:39:38 GLD 2026-05-08 14 433.074
2026-04-24 15:38:23 GLD 2026-09-18 147 433.171
2026-04-24 15:00:06 GLD 2026-06-18 55 433.73
2026-04-24 14:48:03 GLD 2026-05-08 14 433.395
2026-04-24 14:24:15 GLD 2026-06-18 55 433.51
2026-04-24 14:09:21 GLD 2026-07-17 84 433.612
2026-04-24 14:07:23 GLD 2026-06-18 55 433.565
2026-04-24 14:06:25 GLD 2026-07-17 84 433.545
2026-04-24 14:05:04 GLD 2026-06-18 55 433.629
2026-04-24 13:53:58 GLD 2026-06-18 55 433.645
2026-04-24 13:48:39 GLD 2026-09-18 147 433.605
2026-04-24 13:23:27 GLD 2026-04-29 5 433.75
2026-04-24 13:04:24 GLD 2026-05-01 7 434.245
2026-04-24 12:29:06 GLD 2026-05-15 21 433.695
2026-04-24 12:27:18 GLD 2026-05-15 21 433.856
2026-04-24 11:51:21 GLD 2026-05-15 21 434.14
2026-04-24 11:45:45 GLD 2026-05-01 7 434.415
2026-04-24 11:45:45 GLD 2026-05-01 7 434.415
2026-04-24 11:45:45 GLD 2026-05-01 7 434.418
2026-04-24 11:32:05 GLD 2026-05-15 21 433.85
2026-04-24 11:07:56 GLD 2026-05-01 7 433.455
2026-04-24 10:52:18 GLD 2026-04-29 5 434.184
2026-04-24 10:48:39 GLD 2026-05-01 7 434.06
2026-04-24 10:25:39 GLD 2026-04-24 0 434.014
2026-04-24 10:14:42 GLD 2026-06-18 55 434.465
2026-04-24 10:13:35 GLD 2026-06-30 67 434.985
2026-04-24 10:12:17 GLD 2026-05-01 7 434.99
2026-04-24 10:12:18 GLD 2026-05-01 7 434.82
2026-04-24 10:12:18 GLD 2026-05-01 7 434.82
2026-04-24 10:12:17 GLD 2026-05-01 7 434.99
2026-04-24 10:11:25 GLD 2026-04-27 3 434.36
2026-04-24 10:05:47 GLD 2026-04-24 0 434.033
2026-04-24 09:41:01 GLD 2026-05-01 7 432.23
2026-04-24 09:41:02 GLD 2026-05-01 7 432.24
2026-04-24 09:40:31 GLD 2026-05-01 7 432.0
2026-04-24 09:33:29 GLD 2026-11-20 210 430.905
2026-04-23 15:59:37 GLD 2026-06-30 68 431.222
2026-04-23 15:39:50 GLD 2026-05-01 8 430.835
2026-04-23 15:39:50 GLD 2026-05-01 8 430.835
2026-04-23 15:39:50 GLD 2026-05-01 8 430.835
2026-04-23 15:38:59 GLD 2026-05-01 8 431.009
2026-04-23 15:38:59 GLD 2026-05-01 8 431.01
2026-04-23 15:38:59 GLD 2026-05-01 8 431.01
2026-04-23 15:38:59 GLD 2026-05-01 8 431.009
2026-04-23 15:23:59 GLD 2026-05-01 8 431.6
2026-04-23 15:24:00 GLD 2026-05-01 8 431.578
2026-04-23 15:23:10 GLD 2026-05-01 8 431.407
2026-04-23 15:22:59 GLD 2026-05-01 8 431.31
2026-04-23 15:22:39 GLD 2026-05-01 8 431.385
2026-04-23 15:22:35 GLD 2026-05-01 8 431.38
2026-04-23 15:16:20 GLD 2026-05-01 8 431.195
2026-04-23 15:16:20 GLD 2026-05-01 8 431.115
2026-04-23 15:15:16 GLD 2026-05-01 8 431.068
2026-04-23 15:05:23 GLD 2027-01-15 267 431.206
2026-04-23 15:05:14 GLD 2026-05-01 8 431.335
2026-04-23 15:04:58 GLD 2026-05-01 8 431.075
2026-04-23 15:01:43 GLD 2026-05-01 8 431.46
2026-04-23 15:01:44 GLD 2026-05-01 8 431.32
2026-04-23 15:01:44 GLD 2026-05-01 8 431.33
2026-04-23 15:01:44 GLD 2026-05-01 8 431.33
2026-04-23 15:01:43 GLD 2026-05-01 8 431.46
2026-04-23 15:01:43 GLD 2026-05-01 8 431.46
2026-04-23 14:59:41 GLD 2026-05-01 8 431.644
2026-04-23 14:36:52 GLD 2026-05-01 8 433.285
2026-04-23 14:36:52 GLD 2026-05-01 8 433.275
2026-04-23 14:36:52 GLD 2026-05-01 8 433.275
2026-04-23 14:36:52 GLD 2026-05-01 8 433.275
2026-04-23 14:36:52 GLD 2026-05-01 8 433.275
2026-04-23 14:36:52 GLD 2026-05-01 8 433.275
2026-04-23 14:32:29 GLD 2026-04-24 1 433.06
2026-04-23 14:32:29 GLD 2026-04-24 1 433.06
2026-04-23 14:32:29 GLD 2026-04-24 1 433.065
2026-04-23 14:32:29 GLD 2026-04-24 1 433.065
2026-04-23 14:32:29 GLD 2026-05-15 22 433.065
2026-04-23 14:32:29 GLD 2026-05-15 22 433.065
2026-04-23 14:23:55 GLD 2026-05-01 8 432.75
2026-04-23 14:23:56 GLD 2026-05-01 8 432.78
2026-04-23 13:53:13 GLD 2026-04-29 6 430.55
2026-04-23 13:53:08 GLD 2026-05-01 8 430.285
2026-04-23 13:53:08 GLD 2026-04-27 4 430.244
2026-04-23 13:34:13 GLD 2026-06-18 56 432.491
2026-04-23 13:21:11 GLD 2026-05-01 8 432.543
2026-04-23 13:21:11 GLD 2026-05-01 8 432.61
2026-04-23 13:21:11 GLD 2026-05-01 8 432.535
2026-04-23 13:21:11 GLD 2026-05-01 8 432.535
2026-04-23 13:18:54 GLD 2026-05-01 8 432.202
2026-04-23 13:13:53 GLD 2026-04-24 1 432.805
2026-04-23 13:10:13 GLD 2026-05-01 8 432.024
2026-04-23 13:10:13 GLD 2026-05-01 8 432.005
2026-04-23 13:10:13 GLD 2026-05-01 8 432.024
2026-04-23 13:08:39 GLD 2026-05-01 8 433.082
2026-04-23 13:08:36 GLD 2026-05-01 8 433.305
2026-04-23 13:08:36 GLD 2026-05-01 8 433.25
2026-04-23 12:56:44 GLD 2026-05-01 8 434.614
2026-04-23 12:36:24 GLD 2026-04-27 4 434.218
2026-04-23 12:13:22 GLD 2026-04-27 4 433.415
2026-04-23 11:51:02 GLD 2026-05-15 22 433.58
2026-04-23 11:51:02 GLD 2026-05-15 22 433.649
2026-04-23 11:43:40 GLD 2026-05-15 22 434.525
2026-04-23 11:42:08 GLD 2026-04-27 4 434.515
2026-04-23 11:33:30 GLD 2026-05-01 8 434.55
2026-04-23 11:33:31 GLD 2026-05-01 8 434.62
2026-04-23 11:26:43 GLD 2026-05-01 8 434.815
2026-04-23 11:24:30 GLD 2026-05-01 8 434.985
2026-04-23 11:20:10 GLD 2026-05-01 8 434.985
2026-04-23 11:17:49 GLD 2026-05-15 22 434.908
2026-04-23 11:10:22 GLD 2026-05-01 8 434.285
2026-04-23 11:10:11 GLD 2026-05-01 8 434.16
2026-04-23 11:06:33 GLD 2026-09-18 148 434.186
2026-04-23 10:57:26 GLD 2026-06-30 68 434.685
2026-04-23 10:50:30 GLD 2026-04-24 1 434.11
2026-04-23 10:46:02 GLD 2026-04-24 1 434.52
2026-04-23 10:46:02 GLD 2026-04-24 1 434.52
2026-04-23 10:37:39 GLD 2026-05-15 22 434.424
2026-04-23 10:37:39 GLD 2026-05-15 22 434.425
2026-04-23 10:01:08 GLD 2026-04-24 1 433.425
2026-04-23 09:59:54 GLD 2026-05-01 8 433.867
2026-04-23 09:59:54 GLD 2026-05-01 8 433.865
2026-04-23 09:59:54 GLD 2026-05-01 8 433.865
2026-04-23 09:59:54 GLD 2026-05-01 8 433.865
2026-04-23 09:47:01 GLD 2026-05-01 8 434.75
2026-04-23 09:46:49 GLD 2026-05-01 8 434.84
2026-04-23 09:34:33 GLD 2026-09-18 148 433.854
2026-04-23 09:33:35 GLD 2026-05-08 15 434.145
2026-04-22 15:13:53 GLD 2026-04-24 2 435.031
2026-04-22 14:56:09 GLD 2026-04-27 5 435.23
2026-04-22 14:49:02 GLD 2026-04-22 0 435.89
2026-04-22 14:47:58 GLD 2026-04-24 2 435.595
2026-04-22 14:47:38 GLD 2027-01-15 268 435.595
2026-04-22 14:41:49 GLD 2026-04-27 5 434.895
2026-04-22 14:32:15 GLD 2026-05-01 9 434.68
2026-04-22 14:32:15 GLD 2026-05-15 23 434.68
2026-04-22 14:32:15 GLD 2026-05-04 12 434.685
2026-04-22 14:26:53 GLD 2026-04-27 5 434.49
2026-04-22 14:26:54 GLD 2026-04-27 5 434.424
2026-04-22 13:27:14 GLD 2026-06-18 57 434.885
2026-04-22 13:26:54 GLD 2026-06-18 57 434.87
2026-04-22 12:47:11 GLD 2026-09-18 149 434.225
2026-04-22 12:30:35 GLD 2026-04-29 7 433.865
2026-04-22 12:29:33 GLD 2026-04-24 2 434.075
2026-04-22 11:57:35 GLD 2026-04-24 2 434.425
2026-04-22 11:39:58 GLD 2026-09-18 149 434.145
2026-04-22 11:30:27 GLD 2026-11-20 212 434.76
2026-04-22 11:25:26 GLD 2026-11-20 212 434.86
2026-04-22 11:09:58 GLD 2026-06-18 57 434.906
2026-04-22 11:04:35 GLD 2026-12-18 240 434.867
2026-04-22 10:32:36 GLD 2026-05-01 9 434.962
2026-04-22 10:32:36 GLD 2026-05-01 9 434.96
2026-04-22 10:32:36 GLD 2026-05-01 9 434.962
2026-04-22 10:32:30 GLD 2026-04-22 0 434.891
2026-04-22 10:01:02 GLD 2026-05-01 9 436.52
2026-04-22 09:56:26 GLD 2026-05-01 9 436.5
2026-04-22 09:46:50 GLD 2026-04-27 5 437.12
2026-04-22 09:44:39 GLD 2026-04-27 5 436.73
2026-04-22 09:43:38 GLD 2026-04-27 5 436.499
2026-04-22 09:30:56 GLD 2026-05-15 23 435.785
2026-04-21 16:02:46 GLD 2026-04-24 3 429.395
2026-04-21 15:58:41 GLD 2026-05-15 24 429.54
2026-04-21 15:58:37 GLD 2026-05-15 24 429.525
2026-04-21 15:45:59 GLD 2026-06-30 70 429.595
2026-04-21 15:45:28 GLD 2026-07-17 87 429.31
2026-04-21 15:44:53 GLD 2026-06-18 58 428.925
2026-04-21 15:44:03 GLD 2026-07-17 87 429.171
2026-04-21 15:44:03 GLD 2026-07-17 87 429.17
2026-04-21 15:37:39 GLD 2026-04-27 6 431.941
2026-04-21 15:32:25 GLD 2026-08-21 122 432.8
2026-04-21 15:09:56 GLD 2026-05-15 24 432.49
2026-04-21 15:09:56 GLD 2026-05-15 24 432.49
2026-04-21 15:09:16 GLD 2026-05-15 24 432.51
2026-04-21 15:09:16 GLD 2026-05-15 24 432.51
2026-04-21 14:44:52 GLD 2026-04-24 3 431.894
2026-04-21 14:16:32 GLD 2026-04-22 1 431.575
2026-04-21 14:04:24 GLD 2026-05-15 24 432.635
2026-04-21 13:53:05 GLD 2026-05-15 24 432.549
2026-04-21 13:38:53 GLD 2026-05-01 10 432.299
2026-04-21 13:38:53 GLD 2026-05-01 10 432.3
2026-04-21 13:37:43 GLD 2026-05-15 24 432.155
2026-04-21 13:36:47 GLD 2026-05-15 24 432.057
2026-04-21 13:35:57 GLD 2026-04-22 1 432.23
2026-04-21 13:35:57 GLD 2026-04-27 6 432.23
2026-04-21 13:32:59 GLD 2026-05-15 24 432.095
2026-04-21 13:32:59 GLD 2026-05-15 24 432.095
2026-04-21 13:32:42 GLD 2026-05-15 24 432.037
2026-04-21 13:32:42 GLD 2026-05-15 24 432.04
2026-04-21 13:30:30 GLD 2026-05-15 24 431.489
2026-04-21 13:30:00 GLD 2026-05-15 24 431.616
2026-04-21 13:29:22 GLD 2026-05-15 24 431.73
2026-04-21 13:26:38 GLD 2026-05-01 10 431.705
2026-04-21 13:12:25 GLD 2026-04-22 1 431.926
2026-04-21 13:05:43 GLD 2026-05-15 24 432.695
2026-04-21 13:01:49 GLD 2026-05-15 24 432.814
2026-04-21 12:53:33 GLD 2026-05-01 10 432.6
2026-04-21 12:53:33 GLD 2026-05-01 10 432.6
2026-04-21 12:53:33 GLD 2026-05-01 10 432.605
2026-04-21 12:32:13 GLD 2026-04-24 3 433.71
2026-04-21 12:32:14 GLD 2026-04-24 3 433.771
2026-04-21 12:31:36 GLD 2026-05-15 24 433.724
2026-04-21 12:28:31 GLD 2026-05-01 10 433.465
2026-04-21 12:25:25 GLD 2026-05-15 24 434.185
2026-04-21 12:21:11 GLD 2026-05-22 31 434.395
2026-04-21 12:19:34 GLD 2026-05-22 31 434.655
2026-04-21 12:19:34 GLD 2026-05-22 31 434.655
2026-04-21 12:10:38 GLD 2026-04-22 1 434.725
2026-04-21 12:10:32 GLD 2026-04-22 1 434.75
2026-04-21 11:46:30 GLD 2026-05-01 10 435.717
2026-04-21 11:46:30 GLD 2026-05-01 10 435.805
2026-04-21 11:46:12 GLD 2026-05-01 10 435.765
2026-04-21 11:46:13 GLD 2026-05-01 10 435.745
2026-04-21 11:46:12 GLD 2026-05-01 10 435.765
2026-04-21 11:46:09 GLD 2026-05-01 10 435.76
2026-04-21 11:46:10 GLD 2026-05-01 10 435.805
2026-04-21 11:46:10 GLD 2026-05-01 10 435.8
2026-04-21 11:46:09 GLD 2026-05-01 10 435.86
2026-04-21 11:46:09 GLD 2026-05-01 10 435.862
2026-04-21 11:46:09 GLD 2026-05-01 10 435.775
2026-04-21 11:46:09 GLD 2026-05-01 10 435.76
2026-04-21 11:38:08 GLD 2026-04-22 1 435.505
2026-04-21 11:38:03 GLD 2026-04-22 1 435.52
2026-04-21 11:37:58 GLD 2026-04-22 1 435.575
2026-04-21 11:37:21 GLD 2026-04-22 1 435.422
2026-04-21 11:37:12 GLD 2026-04-22 1 435.459
2026-04-21 11:32:23 GLD 2026-05-15 24 435.651
2026-04-21 11:32:23 GLD 2026-05-15 24 435.65
2026-04-21 11:32:21 GLD 2026-05-15 24 435.625
2026-04-21 11:21:21 GLD 2026-05-01 10 436.59
2026-04-21 11:21:20 GLD 2026-05-01 10 436.509
2026-04-21 11:21:20 GLD 2026-05-01 10 436.529
2026-04-21 11:21:20 GLD 2026-05-01 10 436.585
2026-04-21 11:21:20 GLD 2026-05-01 10 436.655
2026-04-21 11:21:16 GLD 2026-05-01 10 436.755
2026-04-21 11:21:16 GLD 2026-05-01 10 436.62
2026-04-21 11:21:16 GLD 2026-05-01 10 436.62
2026-04-21 11:21:16 GLD 2026-05-01 10 436.62
2026-04-21 11:21:16 GLD 2026-05-01 10 436.62
2026-04-21 11:14:04 GLD 2026-05-01 10 436.05
2026-04-21 11:14:04 GLD 2026-05-01 10 436.05
2026-04-21 11:14:04 GLD 2026-05-01 10 436.05
2026-04-21 11:14:04 GLD 2026-05-01 10 436.05
2026-04-21 11:14:04 GLD 2026-05-01 10 436.05
2026-04-21 11:14:04 GLD 2026-05-01 10 436.05
2026-04-21 11:11:24 GLD 2026-04-22 1 436.075
2026-04-21 11:05:48 GLD 2026-04-29 8 434.56
2026-04-21 10:56:51 GLD 2026-05-01 10 435.065
2026-04-21 10:56:51 GLD 2026-05-01 10 435.07
2026-04-21 10:56:51 GLD 2026-05-01 10 435.07
2026-04-21 10:56:51 GLD 2026-05-01 10 435.07
2026-04-21 10:56:51 GLD 2026-05-01 10 435.07
2026-04-21 10:56:51 GLD 2026-05-01 10 435.07
2026-04-21 10:53:04 GLD 2026-05-01 10 434.975
2026-04-21 10:53:04 GLD 2026-05-15 24 434.965
2026-04-21 10:50:48 GLD 2026-04-22 1 434.22
2026-04-21 10:50:48 GLD 2026-04-22 1 434.22
2026-04-21 10:40:18 GLD 2026-04-22 1 436.725
2026-04-21 10:40:18 GLD 2026-05-08 17 436.958
2026-04-21 10:35:10 GLD 2026-05-22 31 437.775
2026-04-21 10:35:10 GLD 2026-05-22 31 437.775
2026-04-21 10:35:08 GLD 2026-05-22 31 437.813
2026-04-21 10:35:07 GLD 2026-05-22 31 437.832
2026-04-21 10:35:06 GLD 2026-05-22 31 437.791
2026-04-21 10:34:04 GLD 2026-05-01 10 437.65
2026-04-21 10:34:04 GLD 2026-05-01 10 437.65
2026-04-21 10:34:04 GLD 2026-05-01 10 437.65
2026-04-21 10:34:04 GLD 2026-05-01 10 437.65
2026-04-21 10:34:04 GLD 2026-05-01 10 437.65
2026-04-21 10:34:04 GLD 2026-05-01 10 437.65
2026-04-21 10:20:50 GLD 2026-04-27 6 438.46
2026-04-21 10:06:30 GLD 2026-05-15 24 439.005
2026-04-21 09:51:21 GLD 2026-06-18 58 439.751
2026-04-21 09:42:17 GLD 2026-04-22 1 439.615
2026-04-21 09:36:10 GLD 2026-05-15 24 438.51
2026-04-21 09:33:36 GLD 2026-04-29 8 438.605
2026-04-20 16:14:52 GLD 2026-05-01 11 442.04
2026-04-20 16:14:22 GLD 2026-05-01 11 442.03
2026-04-20 16:14:18 GLD 2026-05-01 11 442.03
2026-04-20 15:56:43 GLD 2026-05-01 11 441.885
2026-04-20 15:56:28 GLD 2026-05-01 11 441.865
2026-04-20 15:36:36 GLD 2026-05-01 11 442.09
2026-04-20 15:36:36 GLD 2026-05-01 11 442.09
2026-04-20 15:36:36 GLD 2026-05-01 11 442.09
2026-04-20 15:35:31 GLD 2026-05-01 11 442.03
2026-04-20 15:02:55 GLD 2026-05-01 11 442.44
2026-04-20 14:45:26 GLD 2026-04-27 7 442.195
2026-04-20 14:44:11 GLD 2026-05-15 25 442.21
2026-04-20 13:29:51 GLD 2026-05-01 11 441.71
2026-04-20 13:23:01 GLD 2026-05-01 11 441.69
2026-04-20 13:23:01 GLD 2026-05-01 11 441.69
2026-04-20 13:13:11 GLD 2027-01-15 270 441.675
2026-04-20 12:55:08 GLD 2026-05-01 11 441.2
2026-04-20 12:55:07 GLD 2026-05-01 11 441.185
2026-04-20 12:53:16 GLD 2026-05-01 11 441.363
2026-04-20 12:48:03 GLD 2026-05-15 25 441.22
2026-04-20 12:30:02 GLD 2026-05-01 11 441.118
2026-04-20 12:23:29 GLD 2026-05-15 25 440.64
2026-04-20 12:17:58 GLD 2026-05-01 11 440.36
2026-04-20 12:17:58 GLD 2026-05-01 11 440.36
2026-04-20 12:17:52 GLD 2026-05-01 11 440.6
2026-04-20 12:17:53 GLD 2026-05-01 11 440.445
2026-04-20 12:17:53 GLD 2026-05-01 11 440.465
2026-04-20 12:11:40 GLD 2026-06-18 59 440.705
2026-04-20 12:10:36 GLD 2026-05-15 25 440.75
2026-04-20 12:10:36 GLD 2026-05-15 25 440.75
2026-04-20 12:04:17 GLD 2026-04-24 4 440.395
2026-04-20 11:46:01 GLD 2026-09-30 163 440.65
2026-04-20 11:29:13 GLD 2026-04-27 7 441.365
2026-04-20 11:26:39 GLD 2026-05-01 11 441.551
2026-04-20 11:26:39 GLD 2026-05-01 11 441.57
2026-04-20 11:25:56 GLD 2026-04-20 0 441.49
2026-04-20 11:25:47 GLD 2026-05-22 32 441.355
2026-04-20 11:24:29 GLD 2026-05-01 11 441.275
2026-04-20 11:24:29 GLD 2026-05-01 11 441.275
2026-04-20 11:24:27 GLD 2026-05-01 11 441.18
2026-04-20 11:24:27 GLD 2026-05-01 11 441.18
2026-04-20 11:24:22 GLD 2026-05-01 11 441.123
2026-04-20 11:24:22 GLD 2026-05-01 11 441.123
2026-04-20 11:21:19 GLD 2026-08-21 123 440.75
2026-04-20 11:19:12 GLD 2026-05-01 11 440.788
2026-04-20 11:19:12 GLD 2026-05-01 11 440.785
2026-04-20 11:19:12 GLD 2026-05-01 11 440.785
2026-04-20 11:19:12 GLD 2026-05-01 11 440.785
2026-04-20 11:19:12 GLD 2026-05-01 11 440.785
2026-04-20 11:19:12 GLD 2026-05-01 11 440.785
2026-04-20 11:19:12 GLD 2026-05-01 11 440.785
2026-04-20 11:17:10 GLD 2026-06-18 59 440.395
2026-04-20 11:13:41 GLD 2026-05-01 11 440.395
2026-04-20 11:13:23 GLD 2026-05-01 11 440.606
2026-04-20 11:12:05 GLD 2026-05-01 11 441.052
2026-04-20 11:08:45 GLD 2026-05-01 11 440.74
2026-04-20 11:08:45 GLD 2026-05-01 11 440.74
2026-04-20 11:08:45 GLD 2026-05-01 11 440.74
2026-04-20 11:08:45 GLD 2026-05-01 11 440.74
2026-04-20 11:07:56 GLD 2026-05-01 11 440.575
2026-04-20 11:07:56 GLD 2026-05-01 11 440.575
2026-04-20 11:07:56 GLD 2026-05-01 11 440.575
2026-04-20 11:00:38 GLD 2026-04-20 0 441.52
2026-04-20 11:00:02 GLD 2026-08-21 123 441.472
2026-04-20 10:55:10 GLD 2026-04-22 2 441.705
2026-04-20 10:54:57 GLD 2026-04-22 2 441.66
2026-04-20 10:54:57 GLD 2026-04-22 2 441.658
2026-04-20 10:54:57 GLD 2026-04-22 2 441.66
2026-04-20 10:52:14 GLD 2026-05-01 11 441.406
2026-04-20 10:51:43 GLD 2026-04-22 2 441.285
2026-04-20 10:51:43 GLD 2026-04-22 2 441.29
2026-04-20 10:34:10 GLD 2026-05-01 11 442.64
2026-04-20 10:30:56 GLD 2026-05-15 25 443.23
2026-04-20 10:21:53 GLD 2026-05-01 11 442.69
2026-04-20 10:21:53 GLD 2026-05-01 11 442.73
2026-04-20 10:21:49 GLD 2026-06-18 59 442.76
2026-04-20 10:17:53 GLD 2026-05-01 11 442.47
2026-04-20 10:14:34 GLD 2026-05-01 11 442.315
2026-04-20 10:14:32 GLD 2026-05-01 11 442.265
2026-04-20 10:14:32 GLD 2026-05-01 11 442.265
2026-04-20 10:13:48 GLD 2026-05-01 11 441.739
2026-04-20 10:12:44 GLD 2026-05-01 11 441.631
2026-04-20 10:12:44 GLD 2026-05-01 11 441.555
2026-04-20 10:12:44 GLD 2026-05-01 11 441.555
2026-04-20 10:12:44 GLD 2026-05-01 11 441.63
2026-04-20 10:12:21 GLD 2026-05-01 11 441.64
2026-04-20 10:12:21 GLD 2026-05-01 11 441.455
2026-04-20 10:12:21 GLD 2026-05-01 11 441.465
2026-04-20 10:12:21 GLD 2026-05-01 11 441.505
2026-04-20 10:12:21 GLD 2026-05-01 11 441.505
2026-04-20 10:12:21 GLD 2026-05-01 11 441.505
2026-04-20 10:12:21 GLD 2026-05-01 11 441.64
2026-04-20 10:09:30 GLD 2026-04-24 4 442.035
2026-04-20 09:46:09 GLD 2026-05-01 11 443.08
2026-04-20 09:46:10 GLD 2026-05-01 11 443.044
2026-04-20 09:41:49 GLD 2026-05-01 11 442.615
2026-04-20 09:34:50 GLD 2026-05-01 11 442.565
2026-04-20 09:34:51 GLD 2026-05-01 11 442.69
2026-04-17 15:58:54 GLD 2026-04-24 7 445.94
2026-04-17 15:46:18 GLD 2026-04-24 7 446.34
2026-04-17 15:46:18 GLD 2026-04-24 7 446.34
2026-04-17 15:46:18 GLD 2026-04-24 7 446.34
2026-04-17 15:46:18 GLD 2026-04-24 7 446.34
2026-04-17 15:46:18 GLD 2026-04-24 7 446.34
2026-04-17 15:46:18 GLD 2026-04-24 7 446.34
2026-04-17 15:33:18 GLD 2026-04-24 7 446.075
2026-04-17 14:55:24 GLD 2026-04-17 0 446.175
2026-04-17 14:50:26 GLD 2026-04-24 7 446.421
2026-04-17 13:51:53 GLD 2026-04-20 3 446.535
2026-04-17 13:44:01 GLD 2026-04-17 0 446.005
2026-04-17 13:05:26 GLD 2026-07-17 91 447.112
2026-04-17 13:05:15 GLD 2026-07-17 91 447.081
2026-04-17 12:54:45 GLD 2026-04-24 7 446.965
2026-04-17 12:54:45 GLD 2026-04-24 7 446.965
2026-04-17 12:07:49 GLD 2026-04-24 7 447.295
2026-04-17 12:07:49 GLD 2026-04-24 7 447.33
2026-04-17 12:07:49 GLD 2026-04-24 7 447.33
2026-04-17 12:07:49 GLD 2026-04-24 7 447.33
2026-04-17 12:07:49 GLD 2026-04-24 7 447.33
2026-04-17 12:07:49 GLD 2026-04-24 7 447.33
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
KZ:GLD_KZ 412,61 USD
JP:1326 65 600,00 JPY
HK:2840 3 208,00 HKD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center