GEV / GE Vernova Inc. – Przepływ opcji na akcje

GE Vernova Inc.
US ˙ NYSE

GEV / GE Vernova Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:40:47 GEV BUY ---|O-- PUT 2026-06-26 21 740 942.255 -21.46 SIZE > PRIOR OI MULTI-SWEEP 76 0.59 53,181 -0.92
2026-06-05 12:25:04 GEV 2026-09-18 105 944.955
2026-06-05 11:33:01 GEV 2026-09-18 105 945.005
2026-06-05 10:05:13 GEV 2026-08-21 77 945.585
2026-06-04 12:47:42 GEV 2026-08-21 78 958.245
2026-06-04 12:08:10 GEV 2026-06-05 1 956.805
2026-06-02 10:07:02 GEV 2026-06-18 16 945.845
2026-06-01 13:16:38 GEV 2026-06-26 25 959.735
2026-06-01 10:44:27 GEV 2026-06-05 4 948.621
2026-06-01 10:13:22 GEV 2026-07-10 39 945.505
2026-06-01 10:13:22 GEV 2026-07-10 39 945.505
2026-06-01 10:13:22 GEV 2026-07-10 39 945.505
2026-05-29 09:43:50 GEV 2026-07-10 42 992.958
2026-05-29 09:43:50 GEV 2026-07-10 42 992.955
2026-05-29 09:39:33 GEV 2026-06-18 20 988.4
2026-05-28 13:40:46 GEV 2026-07-17 50 1008.05
2026-05-28 13:10:56 GEV 2026-06-18 21 1008.72
2026-05-28 10:50:55 GEV 2026-06-18 21 995.789
2026-05-27 14:00:28 GEV 2026-05-29 2 1043.62
2026-05-26 11:36:42 GEV 2026-05-29 3 1075.75
2026-05-26 11:17:01 GEV 2026-06-05 10 1085.35
2026-05-20 10:18:04 GEV 2026-06-18 29 1013.83
2026-05-20 10:18:04 GEV 2026-06-18 29 1013.83
2026-05-18 14:58:35 GEV 2026-06-18 31 989.805
2026-05-18 14:57:37 GEV 2026-06-18 31 989.278
2026-05-18 14:57:09 GEV 2026-06-18 31 988.191
2026-05-18 11:47:17 GEV 2026-06-18 31 993.352
2026-05-18 10:59:54 GEV 2026-06-18 31 1005.25
2026-05-18 09:59:03 GEV 2026-06-26 39 1004.17
2026-05-18 09:59:03 GEV 2026-06-26 39 1004.17
2026-05-18 09:59:03 GEV 2026-06-26 39 1004.17
2026-05-18 09:48:41 GEV 2026-05-22 4 1008.0
2026-05-18 09:45:23 GEV 2026-05-29 11 1004.49
2026-05-15 15:23:30 GEV 2026-05-22 7 1050.84
2026-05-15 13:56:00 GEV 2026-06-18 34 1059.41
2026-05-15 09:41:31 GEV 2026-06-26 42 1051.19
2026-05-15 09:41:31 GEV 2026-06-26 42 1051.19
2026-05-14 14:50:19 GEV 2026-07-17 64 1080.88
2026-05-13 10:05:05 GEV 2026-06-26 44 1055.87
2026-05-12 10:36:29 GEV 2026-05-15 3 1050.79
2026-05-12 09:45:07 GEV 2026-06-18 37 1049.32
2026-05-11 11:34:22 GEV 2026-05-22 11 1079.07
2026-05-11 11:17:10 GEV 2026-05-29 18 1073.51
2026-05-11 10:00:30 GEV 2026-05-15 4 1057.62
2026-05-08 15:19:10 GEV 2026-05-15 7 1044.72
2026-05-08 15:13:59 GEV 2026-05-15 7 1045.16
2026-05-08 14:11:38 GEV 2026-05-22 14 1041.54
2026-05-08 12:03:12 GEV 2026-05-15 7 1043.41
2026-05-08 11:21:40 GEV 2026-06-26 49 1042.14
2026-05-07 12:22:11 GEV 2026-05-15 8 1061.52
2026-05-06 12:06:02 GEV 2026-05-22 16 1108.15
2026-05-06 10:58:02 GEV 2026-05-15 9 1102.14
2026-05-06 10:11:25 GEV 2026-05-15 9 1078.94
2026-05-06 09:47:54 GEV 2026-06-18 43 1074.17
2026-05-05 12:20:59 GEV 2026-05-22 17 1106.15
2026-05-05 11:05:59 GEV 2026-09-18 136 1095.79
2026-05-05 10:16:16 GEV 2026-05-08 3 1103.31
2026-05-04 12:30:57 GEV 2026-05-15 11 1077.33
2026-05-04 12:12:57 GEV 2026-05-08 4 1069.26
2026-05-04 09:48:32 GEV 2026-05-08 4 1095.85
2026-05-04 09:42:43 GEV 2026-05-15 11 1086.54
2026-05-01 14:17:59 GEV 2026-05-08 7 1074.33
2026-05-01 10:17:58 GEV 2026-05-15 14 1080.98
2026-05-01 09:44:48 GEV 2026-05-08 7 1087.81
2026-04-30 09:57:27 GEV 2026-05-29 29 1075.91
2026-04-29 10:57:46 GEV 2026-06-18 50 1067.31
2026-04-28 15:26:18 GEV 2026-05-01 3 1083.46
2026-04-28 10:42:12 GEV 2026-05-15 17 1062.53
2026-04-28 09:36:12 GEV 2026-06-18 51 1076.79
2026-04-28 09:36:12 GEV 2026-06-18 51 1076.79
2026-04-28 09:36:12 GEV 2026-06-18 51 1076.79
2026-04-27 15:27:28 GEV 2026-05-01 4 1114.01
2026-04-27 14:40:22 GEV 2026-05-01 4 1115.53
2026-04-27 14:32:13 GEV 2026-05-22 25 1113.98
2026-04-27 14:32:13 GEV 2026-05-22 25 1113.98
2026-04-27 12:38:03 GEV 2026-05-01 4 1114.0
2026-04-27 10:33:52 GEV 2026-06-18 52 1110.96
2026-04-27 10:33:52 GEV 2026-06-18 52 1110.96
2026-04-24 10:59:27 GEV 2026-05-08 14 1136.74
2026-04-24 10:06:36 GEV 2026-04-24 0 1126.42
2026-04-24 09:55:26 GEV 2026-05-15 21 1133.76
2026-04-23 13:29:29 GEV 2026-05-15 22 1159.95
2026-04-23 12:02:34 GEV 2026-05-15 22 1167.96
2026-04-23 10:45:10 GEV 2026-07-17 85 1144.88
2026-04-23 09:52:04 GEV 2026-09-18 148 1162.11
2026-04-22 15:52:58 GEV 2026-04-24 2 1114.74 Post-Earnings
2026-04-22 14:17:22 GEV 2026-04-24 2 1114.05 Post-Earnings
2026-04-22 12:39:42 GEV 2026-05-22 30 1111.56 Post-Earnings
2026-04-22 11:32:14 GEV 2026-05-01 9 1118.71 Post-Earnings
2026-04-22 11:21:32 GEV 2026-04-24 2 1115.18 Post-Earnings
2026-04-22 11:00:52 GEV 2026-04-24 2 1113.65 Post-Earnings
2026-04-22 11:00:52 GEV 2026-04-24 2 1113.02 Post-Earnings
2026-04-21 13:28:16 GEV 2026-05-08 17 993.825 Pre-Earnings
2026-04-21 10:29:43 GEV 2026-06-18 58 1001.0 Pre-Earnings
2026-04-21 10:29:43 GEV 2026-06-18 58 1001.01 Pre-Earnings
2026-04-20 10:42:38 GEV 2026-07-17 88 1001.83
2026-04-20 10:42:32 GEV 2026-07-17 88 1001.95
2026-04-17 09:43:16 GEV 2026-04-24 7 993.957
2026-04-16 11:50:51 GEV 2026-05-15 29 978.575
2026-04-14 12:16:27 GEV 2026-04-17 3 1005.33
2026-04-14 10:59:42 GEV 2026-04-17 3 1000.08
2026-04-13 14:40:07 GEV 2026-06-18 66 991.46
2026-04-10 12:04:44 GEV 2026-04-17 7 990.19
2026-04-09 09:42:57 GEV 2026-05-15 36 949.53
2026-04-09 09:42:58 GEV 2026-05-15 36 950.245
2026-04-08 11:46:33 GEV 2026-04-24 16 937.445
2026-04-08 11:06:22 GEV 2026-05-15 37 935.165
2026-04-07 15:59:36 GEV 2026-04-10 3 910.01
2026-04-06 15:32:31 GEV 2026-04-24 18 896.51
2026-04-02 10:07:26 GEV 2026-05-15 43 890.87
2026-04-01 10:19:16 GEV 2026-04-17 16 905.115
2026-03-31 10:32:46 GEV 2026-04-02 2 849.0
2026-03-30 12:07:59 GEV 2026-05-15 46 825.926
2026-03-30 12:07:59 GEV 2026-05-15 46 825.972
2026-03-30 12:07:59 GEV 2026-05-15 46 825.926
2026-03-30 10:16:42 GEV 2026-05-15 46 832.237
2026-03-27 12:02:21 GEV 2026-06-18 83 865.065
2026-03-27 10:58:20 GEV 2026-05-15 49 860.685
2026-03-27 10:58:20 GEV 2026-05-15 49 860.685
2026-03-26 14:17:37 GEV 2026-05-15 50 879.23
2026-03-26 14:17:37 GEV 2026-05-15 50 879.23
2026-03-26 14:17:37 GEV 2026-05-15 50 879.23
2026-03-26 12:50:39 GEV 2026-05-15 50 880.894
2026-03-26 12:36:38 GEV 2026-05-15 50 894.45
2026-03-26 12:36:38 GEV 2026-05-15 50 894.45
2026-03-26 11:55:17 GEV 2026-04-10 15 903.915
2026-03-26 09:42:02 GEV 2026-04-10 15 903.953
2026-03-25 15:28:40 GEV 2026-04-17 23 929.24
2026-03-25 14:15:25 GEV 2026-05-15 51 935.225
2026-03-25 14:15:25 GEV 2026-05-15 51 935.225
2026-03-25 09:44:20 GEV 2026-05-15 51 929.185
2026-03-23 09:49:23 GEV 2026-06-18 87 893.55
2026-03-23 09:44:05 GEV 2026-04-17 25 889.245
2026-03-18 14:44:04 GEV 2026-06-18 92 874.7
2026-03-16 11:44:15 GEV 2026-07-17 123 820.28 ExDiv
2026-03-16 10:15:47 GEV 2026-04-02 17 829.155 ExDiv
2026-03-13 15:46:39 GEV 2026-03-20 7 806.2
2026-03-13 15:41:05 GEV 2026-03-20 7 807.325
2026-03-06 15:48:49 GEV 2026-07-17 133 791.75
2026-03-06 15:48:49 GEV 2026-04-17 42 791.744
2026-03-06 14:33:46 GEV 2026-04-17 42 808.26
2026-03-06 09:43:45 GEV 2026-03-13 7 797.443
2026-03-05 12:25:19 GEV 2026-04-17 43 811.545
2026-03-05 12:25:19 GEV 2026-04-17 43 811.545
2026-03-05 12:25:19 GEV 2026-04-17 43 811.545
2026-03-05 09:46:31 GEV 2026-04-10 36 834.33
2026-03-04 13:16:31 GEV 2026-06-18 106 843.82
2026-03-04 10:37:28 GEV 2026-05-15 72 853.735
2026-03-03 10:38:42 GEV 2026-04-10 38 824.996
2026-03-03 09:45:08 GEV 2026-03-20 17 830.93
2026-02-27 12:34:28 GEV 2026-02-27 0 858.88
2026-02-27 12:34:28 GEV 2026-02-27 0 858.88
2026-02-26 15:33:02 GEV 2026-05-15 78 870.64
2026-02-26 11:10:08 GEV 2026-02-27 1 847.845
2026-02-26 10:20:47 GEV 2026-02-27 1 831.17
2026-02-26 10:20:47 GEV 2026-02-27 1 831.17
2026-02-25 15:45:08 GEV 2026-02-27 2 877.065
2026-02-25 15:45:08 GEV 2026-02-27 2 877.065
2026-02-25 11:22:22 GEV 2026-06-18 113 890.425
2026-02-25 11:05:40 GEV 2026-04-17 51 892.074
2026-02-24 10:04:48 GEV 2026-03-20 24 858.32
2026-02-24 10:04:48 GEV 2026-03-20 24 858.32
2026-02-24 10:04:48 GEV 2026-03-20 24 858.318
2026-02-24 10:04:48 GEV 2026-03-20 24 858.294
2026-02-23 12:32:17 GEV 2026-09-18 207 818.685
2026-02-19 15:19:18 GEV 2026-07-17 148 828.915
2026-02-19 15:19:18 GEV 2026-07-17 148 828.915
2026-02-19 15:06:04 GEV 2026-03-20 29 832.853
2026-02-19 11:01:51 GEV 2026-02-20 1 831.521
2026-02-19 11:01:51 GEV 2026-02-20 1 831.529
2026-02-19 09:32:54 GEV 2026-03-20 29 820.047
2026-02-18 13:41:15 GEV 2026-02-27 9 819.886
2026-02-18 10:05:56 GEV 2026-03-20 30 830.375
2026-02-17 09:49:53 GEV 2026-03-20 31 801.07
2026-02-17 09:49:51 GEV 2026-03-20 31 802.105
2026-02-13 09:47:45 GEV 2026-02-20 7 811.08
2026-02-12 12:18:37 GEV 2026-02-20 8 819.889
2026-02-12 10:40:08 GEV 2026-02-27 15 827.865
2026-02-12 10:28:07 GEV 2026-02-20 8 834.82
2026-02-12 10:28:08 GEV 2026-02-20 8 834.987
2026-02-11 14:37:52 GEV 2026-02-13 2 821.79
2026-02-11 11:09:06 GEV 2026-02-27 16 814.32
2026-02-11 11:09:06 GEV 2026-02-27 16 814.32
2026-02-10 10:36:15 GEV 2026-02-27 17 801.58
2026-02-09 14:39:53 GEV 2026-02-13 4 814.07
2026-02-09 14:10:43 GEV 2027-01-15 340 811.73
2026-02-09 14:10:43 GEV 2027-01-15 340 811.73
2026-02-09 12:02:37 GEV 2026-03-20 39 809.975
2026-02-09 11:02:36 GEV 2026-04-17 67 807.78
2026-02-09 10:51:52 GEV 2026-02-27 18 804.57
2026-02-09 10:51:53 GEV 2026-02-27 18 804.57
2026-02-09 09:46:25 GEV 2026-02-13 4 793.595
2026-02-09 09:46:26 GEV 2026-02-13 4 793.29
2026-02-06 15:55:38 GEV 2026-05-15 98 775.44
2026-02-06 15:54:49 GEV 2026-05-15 98 778.535
2026-02-06 15:47:41 GEV 2026-02-20 14 776.33
2026-02-06 10:20:57 GEV 2026-02-20 14 760.285
2026-02-06 09:44:59 GEV 2026-02-13 7 760.765
2026-02-05 10:22:41 GEV 2026-02-06 1 732.405
2026-02-05 10:14:16 GEV 2026-05-15 99 732.755
2026-02-04 15:42:53 GEV 2026-02-20 16 744.081
2026-02-04 12:10:10 GEV 2026-03-20 44 730.086
2026-02-04 12:04:02 GEV 2026-02-27 23 730.518
2026-02-04 12:04:02 GEV 2026-02-27 23 730.518
2026-02-04 11:48:42 GEV 2026-02-06 2 731.91
2026-02-04 10:24:31 GEV 2026-02-20 16 756.117
2026-02-03 12:46:51 GEV 2026-02-20 17 770.93
2026-02-03 12:46:51 GEV 2026-02-20 17 770.93
2026-02-03 11:41:57 GEV 2026-02-20 17 775.1
2026-02-03 11:41:57 GEV 2026-02-20 17 775.1
2026-02-03 11:17:17 GEV 2026-02-20 17 786.075
2026-02-03 11:17:17 GEV 2026-02-20 17 786.075
2026-02-03 10:38:49 GEV 2026-03-20 45 780.029
2026-02-02 13:42:43 GEV 2026-02-27 25 751.735
2026-02-02 11:15:10 GEV 2026-04-17 74 754.275
2026-02-02 11:15:10 GEV 2026-04-17 74 754.275
2026-02-02 11:15:10 GEV 2026-04-17 74 754.275
2026-01-30 13:21:26 GEV 2026-03-20 49 720.59
2026-01-30 11:13:19 GEV 2026-01-30 0 728.95
2026-01-30 09:42:18 GEV 2026-01-30 0 750.14
2026-01-30 09:42:18 GEV 2026-01-30 0 750.14
2026-01-29 14:20:49 GEV 2026-03-20 50 706.56
2026-01-29 14:02:39 GEV 2026-03-20 50 699.99
2026-01-29 11:02:34 GEV 2026-03-20 50 684.54
2026-01-29 10:46:12 GEV 2026-02-20 22 688.365
2026-01-29 10:46:10 GEV 2026-02-20 22 688.365
2026-01-28 15:16:40 GEV 2026-01-30 2 721.265 Post-Earnings
2026-01-28 14:36:24 GEV 2026-02-20 23 708.51 Post-Earnings
2026-01-28 14:14:09 GEV 2026-02-27 30 712.505 Post-Earnings
2026-01-28 14:14:09 GEV 2026-02-27 30 712.505 Post-Earnings
2026-01-28 11:29:03 GEV 2026-02-20 23 696.465 Post-Earnings
2026-01-28 11:28:38 GEV 2026-02-20 23 697.08 Post-Earnings
2026-01-28 10:35:15 GEV 2026-01-30 2 698.855 Post-Earnings
2026-01-28 10:35:15 GEV 2026-01-30 2 698.855 Post-Earnings
2026-01-28 09:34:22 GEV 2026-03-20 51 706.0 Post-Earnings
2026-01-27 13:52:54 GEV 2026-01-30 3 692.915 Pre-Earnings
2026-01-27 13:50:04 GEV 2026-01-30 3 692.295 Pre-Earnings
2026-01-27 13:50:04 GEV 2026-01-30 3 692.295 Pre-Earnings
2026-01-26 11:08:38 GEV 2026-02-20 25 673.756
2026-01-26 10:37:01 GEV 2026-01-30 4 677.74
2026-01-26 10:37:01 GEV 2026-01-30 4 677.74
2026-01-23 14:50:15 GEV 2026-01-30 7 653.31
2026-01-23 14:49:37 GEV 2026-01-30 7 653.368
2026-01-23 10:29:13 GEV 2026-01-23 0 660.41
2026-01-23 09:32:27 GEV 2026-01-23 0 657.295
2026-01-22 10:02:06 GEV 2026-02-27 36 650.835
2026-01-22 10:02:06 GEV 2026-02-27 36 650.835
2026-01-21 13:08:27 GEV 2026-03-20 58 658.9
2026-01-21 10:01:45 GEV 2026-02-27 37 672.775
2026-01-21 09:51:45 GEV 2026-02-27 37 666.583
2026-01-21 09:51:45 GEV 2026-02-27 37 666.58
2026-01-21 09:51:45 GEV 2026-02-27 37 666.583
2026-01-20 14:07:31 GEV 2026-01-30 10 685.51
2026-01-20 14:07:03 GEV 2026-01-30 10 686.032
2026-01-20 12:48:48 GEV 2026-02-20 31 685.98
2026-01-20 10:55:55 GEV 2026-01-30 10 696.665
2026-01-20 09:41:39 GEV 2026-01-23 3 689.426
2026-01-20 09:31:18 GEV 2026-01-30 10 681.21
2026-01-16 15:27:16 GEV 2026-02-20 35 679.61
2026-01-16 15:20:52 GEV 2026-01-23 7 678.15
2026-01-16 12:25:31 GEV 2026-01-16 0 682.719
2026-01-16 11:07:31 GEV 2026-01-23 7 689.145
2026-01-16 09:47:18 GEV 2026-01-16 0 685.54
2026-01-16 09:40:05 GEV 2026-01-16 0 680.59
2026-01-15 09:36:15 GEV 2026-01-30 15 662.635
2026-01-15 09:36:15 GEV 2026-01-30 15 662.635
2026-01-15 09:35:37 GEV 2026-01-30 15 660.734
2026-01-15 09:35:14 GEV 2026-01-30 15 663.12
2026-01-14 10:55:01 GEV 2026-03-20 65 643.765
2026-01-13 15:06:16 GEV 2026-01-16 3 649.5
2026-01-13 11:48:12 GEV 2026-01-30 17 651.81
2026-01-13 11:21:38 GEV 2026-01-30 17 650.87
2026-01-13 10:57:39 GEV 2026-01-30 17 654.965
2026-01-13 10:47:47 GEV 2026-01-16 3 654.095
2026-01-13 10:47:47 GEV 2026-01-16 3 654.095
2026-01-13 10:47:47 GEV 2026-01-16 3 654.095
2026-01-13 09:56:48 GEV 2026-01-30 17 656.065
2026-01-12 10:14:21 GEV 2026-01-16 4 639.66
2026-01-09 12:02:51 GEV 2026-01-16 7 624.328
2026-01-09 10:12:58 GEV 2026-01-16 7 626.78
2026-01-09 10:05:37 GEV 2026-02-27 49 624.395
2026-01-09 10:05:37 GEV 2026-02-27 49 624.395
2026-01-09 10:05:37 GEV 2026-02-27 49 624.395
2026-01-08 14:59:35 GEV 2026-01-16 8 623.545
2026-01-08 14:59:35 GEV 2026-01-16 8 623.545
2026-01-08 14:24:59 GEV 2028-01-21 743 624.51
2026-01-08 13:21:36 GEV 2026-02-20 43 621.915
2026-01-08 13:15:14 GEV 2026-01-16 8 620.945
2026-01-08 09:42:15 GEV 2026-02-20 43 650.866
2026-01-08 09:42:15 GEV 2026-02-20 43 650.866
2026-01-06 14:49:46 GEV 2026-01-16 10 679.3
2026-01-06 14:49:46 GEV 2026-01-16 10 679.3
2026-01-06 14:49:46 GEV 2026-01-16 10 679.3
2026-01-06 11:49:17 GEV 2026-01-09 3 669.42
2026-01-06 11:08:00 GEV 2026-01-16 10 666.165
2026-01-06 09:42:32 GEV 2026-02-20 45 659.555
2026-01-06 09:42:32 GEV 2026-02-20 45 659.555
2026-01-06 09:42:32 GEV 2026-02-20 45 659.555
2026-01-05 13:31:22 GEV 2026-02-20 46 679.83
2026-01-05 10:28:54 GEV 2026-01-16 11 676.161
2026-01-05 10:10:17 GEV 2026-01-09 4 672.585
2025-12-31 10:04:58 GEV 2026-02-20 51 657.428
2025-12-29 10:10:58 GEV 2026-03-20 81 653.78
2025-12-26 09:48:06 GEV 2026-01-30 35 664.413
2025-12-26 09:48:06 GEV 2026-01-30 35 664.402
2025-12-26 09:48:06 GEV 2026-01-30 35 664.413
2025-12-23 10:06:44 GEV 2026-01-30 38 655.476
2025-12-19 09:58:20 GEV 2025-12-19 0 652.368
2025-12-17 15:44:50 GEV 2025-12-19 2 616.925 SSR
2025-12-17 15:06:56 GEV 2026-02-20 65 618.701
2025-12-17 15:01:45 GEV 2026-02-20 65 619.808
2025-12-17 13:41:08 GEV 2026-01-16 30 630.05
2025-12-17 11:00:01 GEV 2026-01-30 44 640.855
2025-12-17 11:00:01 GEV 2026-01-30 44 640.855
2025-12-17 11:00:01 GEV 2026-01-30 44 640.855
2025-12-17 09:54:43 GEV 2026-01-16 30 669.005
2025-12-17 09:54:43 GEV 2026-01-16 30 669.005
2025-12-17 09:54:43 GEV 2026-01-16 30 669.005
2025-12-16 14:04:33 GEV 2025-12-19 3 684.41
2025-12-12 15:53:11 GEV 2026-01-16 35 668.89
2025-12-12 12:14:32 GEV 2025-12-19 7 676.42
2025-12-12 11:19:04 GEV 2025-12-12 0 660.61
2025-12-12 11:10:19 GEV 2025-12-19 7 658.065
2025-12-12 09:48:51 GEV 2026-01-16 35 682.425
2025-12-11 13:13:15 GEV 2025-12-19 8 695.115
2025-12-11 11:23:44 GEV 2025-12-19 8 690.856
2025-12-11 09:38:36 GEV 2025-12-12 1 696.256
2025-12-10 13:53:03 GEV 2026-01-16 37 717.93
2025-12-10 13:09:09 GEV 2026-06-18 190 712.376
2025-12-10 12:26:50 GEV 2026-02-20 72 711.03
2025-12-10 11:37:16 GEV 2026-02-20 72 708.69
2025-12-10 11:34:49 GEV 2026-02-20 72 709.345
2025-12-10 11:09:40 GEV 2026-04-17 128 699.3
2025-12-10 11:09:40 GEV 2026-04-17 128 699.3
2025-12-10 11:08:14 GEV 2026-02-20 72 696.585
2025-12-10 11:08:14 GEV 2026-02-20 72 696.585
2025-12-10 10:50:56 GEV 2026-03-20 100 682.575
2025-12-10 10:44:37 GEV 2025-12-26 16 686.43
2025-12-10 10:37:21 GEV 2026-01-16 37 693.195
2025-12-10 09:57:42 GEV 2026-01-16 37 713.19
2025-12-10 09:57:32 GEV 2025-12-12 2 712.635
2025-12-10 09:57:32 GEV 2025-12-12 2 712.633
2025-12-10 09:36:23 GEV 2026-01-16 37 718.465
2025-12-10 09:33:35 GEV 2026-01-16 37 713.919
2025-12-09 15:35:17 GEV 2025-12-19 10 626.43
2025-12-08 14:29:33 GEV 2025-12-26 18 616.485
2025-12-08 14:29:33 GEV 2025-12-26 18 616.485
2025-12-08 12:51:33 GEV 2025-12-19 11 614.588
2025-12-08 11:28:49 GEV 2025-12-26 18 619.688
2025-12-08 11:28:49 GEV 2025-12-26 18 619.69
2025-12-08 10:58:50 GEV 2026-01-16 39 610.835
2025-12-08 10:58:50 GEV 2026-01-16 39 610.835
2025-12-08 10:58:50 GEV 2026-01-16 39 610.835
2025-12-04 12:44:25 GEV 2025-12-19 15 638.065
2025-12-04 12:43:46 GEV 2026-01-16 43 637.785
2025-12-04 12:43:47 GEV 2026-01-16 43 637.754
2025-12-04 11:57:59 GEV 2026-01-16 43 629.345
2025-12-04 10:49:13 GEV 2025-12-19 15 627.973
2025-12-04 10:49:13 GEV 2025-12-19 15 627.973
2025-12-04 10:45:33 GEV 2025-12-19 15 629.34
2025-12-04 10:06:22 GEV 2026-03-20 106 620.389
2025-12-03 14:29:09 GEV 2025-12-05 2 604.97
2025-12-03 12:52:42 GEV 2025-12-05 2 599.37
2025-12-03 12:51:39 GEV 2025-12-05 2 599.402
2025-12-03 10:02:37 GEV 2026-02-20 79 587.48
2025-12-03 09:45:48 GEV 2025-12-19 16 577.475
2025-12-03 09:37:44 GEV 2026-01-16 44 581.498
2025-12-02 10:53:32 GEV 2025-12-19 17 596.92
2025-12-02 09:39:36 GEV 2026-01-16 45 597.065
2025-12-01 10:47:28 GEV 2025-12-26 25 580.586
2025-12-01 10:47:28 GEV 2025-12-26 25 580.585
2025-12-01 10:47:28 GEV 2025-12-26 25 580.586
2025-11-28 10:12:15 GEV 2025-12-05 7 593.962
2025-11-25 10:08:56 GEV 2026-01-16 52 561.684
2025-11-25 10:08:56 GEV 2026-01-16 52 561.694
2025-11-25 10:08:56 GEV 2026-01-16 52 561.684
2025-11-24 11:11:09 GEV 2025-12-05 11 573.985
2025-11-24 10:56:52 GEV 2026-01-16 53 571.16
2025-11-24 10:33:01 GEV 2025-12-19 25 571.806
2025-11-21 10:44:19 GEV 2025-11-21 0 538.529
2025-11-21 10:44:19 GEV 2025-11-21 0 538.529
2025-11-21 10:44:01 GEV 2025-11-21 0 536.58
2025-11-21 10:43:30 GEV 2025-11-21 0 535.62
2025-11-21 09:33:35 GEV 2026-01-16 56 552.195
2025-11-20 12:45:00 GEV 2025-12-19 29 577.248
2025-11-20 12:39:53 GEV 2025-11-28 8 581.595
2025-11-19 10:05:25 GEV 2025-12-05 16 579.58
2025-11-19 10:05:25 GEV 2025-12-05 16 579.58
2025-11-18 09:44:01 GEV 2025-12-19 31 566.731
2025-11-14 10:38:53 GEV 2026-01-16 63 586.581
2025-11-14 10:38:53 GEV 2026-01-16 63 586.585
2025-11-14 10:06:35 GEV 2025-11-21 7 583.575
2025-11-14 09:45:40 GEV 2025-11-14 0 570.578
2025-11-14 09:34:27 GEV 2025-12-19 35 553.365
2025-11-14 09:34:25 GEV 2025-12-19 35 553.725
2025-11-13 15:35:32 GEV 2025-11-14 1 561.53
2025-11-13 15:33:13 GEV 2025-12-19 36 560.482
2025-11-13 15:33:13 GEV 2025-12-19 36 560.48
2025-11-13 15:16:15 GEV 2025-11-14 1 542.455
2025-11-13 14:52:12 GEV 2026-01-16 64 541.02
2025-11-13 11:38:28 GEV 2025-12-19 36 545.21
2025-11-13 11:16:06 GEV 2025-12-26 43 547.274
2025-11-13 11:16:06 GEV 2025-12-26 43 547.275
2025-11-13 11:16:06 GEV 2025-12-26 43 547.274
2025-11-13 11:13:36 GEV 2025-11-28 15 546.255
2025-11-13 10:49:31 GEV 2026-01-16 64 549.22
2025-11-13 09:44:45 GEV 2026-01-16 64 558.533
2025-11-12 11:06:19 GEV 2025-11-21 9 579.693
2025-11-12 11:06:19 GEV 2025-11-21 9 579.693
2025-11-12 10:15:03 GEV 2026-01-16 65 588.29
2025-11-11 11:47:31 GEV 2025-11-21 10 572.116
2025-11-10 11:17:05 GEV 2025-11-21 11 569.493
2025-11-10 11:17:05 GEV 2025-11-21 11 569.486
2025-11-07 15:48:17 GEV 2025-11-07 0 574.712
2025-11-07 12:57:47 GEV 2025-11-14 7 562.54
2025-11-07 12:46:38 GEV 2025-12-19 42 560.77
2025-11-07 10:12:38 GEV 2025-11-07 0 554.369
2025-11-06 09:31:42 GEV 2025-11-21 15 552.425
2025-11-05 10:46:04 GEV 2025-11-07 2 562.884
2025-11-05 10:05:30 GEV 2025-11-21 16 557.167
2025-11-04 09:34:27 GEV 2025-11-21 17 567.385
2025-11-03 14:45:54 GEV 2026-09-18 319 586.095
2025-11-03 11:46:10 GEV 2025-11-07 4 587.485
2025-11-03 10:16:38 GEV 2025-11-07 4 582.229
2025-11-03 10:16:38 GEV 2025-11-07 4 582.216
2025-11-03 10:12:27 GEV 2025-11-07 4 581.555
2025-11-03 10:12:27 GEV 2025-11-07 4 582.328
2025-10-31 11:16:01 GEV 2025-11-07 7 585.795
2025-10-31 11:04:18 GEV 2025-12-05 35 584.715
2025-10-31 10:10:20 GEV 2025-11-07 7 587.13
2025-10-29 15:59:20 GEV 2025-10-31 2 577.44
2025-10-29 15:53:45 GEV 2025-11-14 16 576.41
2025-10-29 13:50:01 GEV 2025-10-31 2 573.9
2025-10-28 12:01:49 GEV 2025-12-19 52 575.365
2025-10-28 12:01:49 GEV 2025-12-19 52 575.365
2025-10-28 11:45:02 GEV 2025-10-31 3 573.47
2025-10-28 11:45:02 GEV 2025-10-31 3 573.47
2025-10-28 10:37:35 GEV 2025-11-07 10 579.18
2025-10-27 11:18:25 GEV 2025-10-31 4 583.434
2025-10-24 12:10:50 GEV 2026-01-16 84 595.265
2025-10-24 11:50:39 GEV 2025-12-19 56 594.135
2025-10-23 09:58:10 GEV 2025-10-31 8 587.125
2025-10-23 09:58:10 GEV 2025-10-31 8 587.125
2025-10-22 12:02:04 GEV 2026-01-16 86 547.535 Post-Earnings
2025-10-22 11:44:58 GEV 2025-10-24 2 548.516 Post-Earnings
2025-10-22 11:01:58 GEV 2025-12-19 58 540.46 Post-Earnings
2025-10-22 09:32:49 GEV 2025-12-19 58 592.225 Post-Earnings
2025-10-21 14:19:08 GEV 2025-11-21 31 589.165 Pre-Earnings
2025-10-21 14:17:16 GEV 2025-11-21 31 589.53 Pre-Earnings
2025-10-21 11:13:24 GEV 2025-11-21 31 589.79 Pre-Earnings
2025-10-21 09:44:32 GEV 2025-10-24 3 582.63 Pre-Earnings
2025-10-20 15:12:28 GEV 2025-10-31 11 596.265
2025-10-20 10:46:25 GEV 2026-01-16 88 598.71
2025-10-20 10:46:25 GEV 2026-01-16 88 598.71
2025-10-17 15:32:37 GEV 2025-10-17 0 600.46 ExDiv
2025-10-16 14:59:08 GEV 2025-10-31 15 603.2
2025-10-16 12:46:52 GEV 2025-12-19 64 599.915
2025-10-16 12:12:11 GEV 2025-10-24 8 607.384
2025-10-16 09:33:00 GEV 2025-10-24 8 614.26
2025-10-14 12:05:26 GEV 2025-10-17 3 650.615
2025-10-14 12:00:41 GEV 2025-10-17 3 651.395
2025-10-14 11:57:10 GEV 2025-10-17 3 651.8
2025-10-14 11:57:10 GEV 2025-10-17 3 651.8
2025-10-14 10:03:04 GEV 2025-10-24 10 626.675
2025-10-13 13:41:34 GEV 2026-01-16 95 650.51
2025-10-13 13:41:34 GEV 2026-01-16 95 650.51
2025-10-13 13:02:06 GEV 2025-10-17 4 652.94
2025-10-13 12:44:34 GEV 2025-10-17 4 652.33
2025-10-13 12:29:55 GEV 2025-10-17 4 649.435
2025-10-10 15:56:27 GEV 2025-10-10 0 606.315
2025-10-10 15:52:38 GEV 2027-01-15 462 609.095
2025-10-10 12:52:35 GEV 2025-10-17 7 615.155
2025-10-10 10:33:33 GEV 2025-11-21 42 623.47
2025-10-10 09:55:59 GEV 2025-10-17 7 633.305
2025-10-09 15:41:53 GEV 2025-10-10 1 634.962
2025-10-08 13:30:52 GEV 2025-10-17 9 619.18
2025-10-08 10:26:45 GEV 2025-10-17 9 607.89
2025-10-07 09:41:56 GEV 2025-11-21 45 600.165
2025-10-06 13:41:05 GEV 2025-10-10 4 604.598
2025-10-03 13:44:09 GEV 2025-10-10 7 591.96
2025-10-03 13:43:29 GEV 2025-10-03 0 591.96
2025-10-03 11:46:41 GEV 2025-11-21 49 598.005
2025-10-02 10:20:50 GEV 2025-11-21 50 604.66
2025-10-01 09:39:34 GEV 2025-10-31 30 601.167
2025-10-01 09:39:34 GEV 2025-10-31 30 601.185
2025-09-30 11:50:42 GEV 2025-10-03 3 610.452
2025-09-30 11:49:16 GEV 2025-10-10 10 609.594
2025-09-30 10:17:23 GEV 2025-10-17 17 606.22
2025-09-30 10:17:23 GEV 2025-10-17 17 606.22
2025-09-30 10:17:23 GEV 2025-10-17 17 606.22
2025-09-30 09:53:10 GEV 2025-10-10 10 604.335
2025-09-30 09:53:10 GEV 2025-10-10 10 604.335
2025-09-29 14:30:47 GEV 2025-10-03 4 597.335
2025-09-29 10:40:57 GEV 2025-10-03 4 604.495
2025-09-29 09:57:36 GEV 2025-10-03 4 611.309
2025-09-26 15:44:49 GEV 2025-10-31 35 602.91
2025-09-26 13:03:43 GEV 2025-10-03 7 600.555
2025-09-25 11:58:00 GEV 2025-09-26 1 618.9
2025-09-25 11:50:10 GEV 2025-09-26 1 616.246
2025-09-24 11:28:11 GEV 2025-09-26 2 634.555
2025-09-24 11:28:11 GEV 2025-09-26 2 634.585
2025-09-23 11:48:22 GEV 2025-09-26 3 628.45
2025-09-23 09:45:57 GEV 2025-10-31 38 636.825
2025-09-23 09:45:57 GEV 2025-10-31 38 636.825
2025-09-23 09:45:57 GEV 2025-10-31 38 636.825
2025-09-22 13:18:46 GEV 2026-03-20 179 647.495
2025-09-22 13:17:37 GEV 2026-03-20 179 645.05
2025-09-19 11:02:15 GEV 2025-10-17 28 599.715
2025-09-19 11:02:15 GEV 2025-10-17 28 599.715
2025-09-19 11:02:15 GEV 2025-10-17 28 599.715
2025-09-19 09:50:55 GEV 2025-09-26 7 615.5
2025-09-17 11:29:48 GEV 2025-09-19 2 604.646
2025-09-17 09:49:55 GEV 2025-10-17 30 615.77
2025-09-17 09:49:55 GEV 2025-10-17 30 615.77
2025-09-17 09:49:55 GEV 2025-10-17 30 615.77
2025-09-17 09:49:36 GEV 2025-10-17 30 615.745
2025-09-16 10:28:04 GEV 2025-09-19 3 615.045
2025-09-16 10:28:04 GEV 2025-09-19 3 615.045
2025-09-16 10:19:23 GEV 2025-10-17 31 620.168
2025-09-15 11:00:00 GEV 2025-09-26 11 627.745
2025-09-15 10:59:15 GEV 2025-09-26 11 627.91
2025-09-15 10:26:21 GEV 2025-09-19 4 630.99
2025-09-15 10:26:21 GEV 2025-09-19 4 630.99
2025-09-12 15:41:12 GEV 2025-09-19 7 625.114
2025-09-12 12:06:41 GEV 2025-09-19 7 628.185
2025-09-12 10:40:43 GEV 2025-11-21 70 632.415
2025-09-10 12:46:11 GEV 2025-09-12 2 636.78
2025-09-10 11:53:52 GEV 2025-11-21 72 641.23
2025-09-10 11:53:43 GEV 2025-11-21 72 641.23
2025-09-10 11:52:05 GEV 2025-11-21 72 642.035
2025-09-09 14:32:48 GEV 2025-10-24 45 602.585
2025-09-05 15:55:01 GEV 2025-09-05 0 580.135
2025-09-05 13:25:03 GEV 2025-09-19 14 577.99
2025-09-05 12:06:43 GEV 2025-10-17 42 573.525
2025-09-05 09:59:03 GEV 2025-09-12 7 574.922
2025-09-05 09:57:53 GEV 2025-09-12 7 577.42
2025-09-04 10:44:10 GEV 2025-09-19 15 596.395
2025-09-04 10:39:16 GEV 2025-09-26 22 593.357
2025-09-04 10:39:16 GEV 2025-09-19 15 593.157
2025-09-04 10:11:57 GEV 2025-09-12 8 588.809
2025-09-03 13:48:52 GEV 2025-09-19 16 567.41
2025-09-03 13:47:30 GEV 2025-09-19 16 567.195
2025-09-03 13:44:36 GEV 2025-09-19 16 567.442
2025-09-03 13:43:34 GEV 2025-09-19 16 567.268
2025-09-03 09:53:01 GEV 2025-10-17 44 582.1
2025-09-03 09:53:01 GEV 2025-10-17 44 582.1
2025-09-03 09:53:01 GEV 2025-10-17 44 582.1
2025-09-02 11:49:04 GEV 2025-09-19 17 579.695
2025-09-02 11:43:24 GEV 2026-01-16 136 579.95
2025-09-02 11:00:55 GEV 2026-01-16 136 575.99
2025-09-02 09:47:07 GEV 2025-10-17 45 590.09
2025-09-02 09:47:07 GEV 2025-10-17 45 590.09
2025-09-02 09:34:39 GEV 2025-10-17 45 583.355
2025-08-29 14:16:16 GEV 2025-09-05 7 615.06
2025-08-29 14:15:47 GEV 2025-09-19 21 615.06
2025-08-29 14:01:34 GEV 2025-09-05 7 614.506
2025-08-29 13:41:22 GEV 2026-02-20 175 615.08
2025-08-29 10:05:34 GEV 2025-10-03 35 614.881
2025-08-29 09:48:42 GEV 2025-09-05 7 621.05
2025-08-29 09:48:42 GEV 2025-09-05 7 621.05
2025-08-28 10:02:01 GEV 2025-09-05 8 635.549
2025-08-28 10:02:01 GEV 2025-09-05 8 635.583
2025-08-27 14:55:50 GEV 2025-08-29 2 625.37
2025-08-26 10:07:22 GEV 2025-10-17 52 614.37
2025-08-26 10:07:22 GEV 2025-10-17 52 614.37
2025-08-26 10:07:22 GEV 2025-10-17 52 614.37
2025-08-22 15:59:02 GEV 2025-11-21 91 606.14
2025-08-20 11:23:47 GEV 2025-11-21 93 594.439
2025-08-19 13:14:34 GEV 2025-11-21 94 599.216
2025-08-19 13:14:34 GEV 2025-11-21 94 599.224
2025-08-19 13:14:34 GEV 2025-11-21 94 599.216
2025-08-19 10:21:16 GEV 2025-09-19 31 614.651
2025-08-19 10:19:59 GEV 2025-09-19 31 613.345
2025-08-15 09:46:33 GEV 2025-09-26 42 613.64
2025-08-15 09:46:33 GEV 2025-09-26 42 613.64
2025-08-15 09:46:33 GEV 2025-09-26 42 613.64
2025-08-15 09:41:31 GEV 2025-08-22 7 616.193
2025-08-13 14:56:00 GEV 2025-09-19 37 633.107
2025-08-13 13:04:24 GEV 2025-09-26 44 622.195
2025-08-13 13:04:24 GEV 2025-09-26 44 622.195
2025-08-13 13:04:24 GEV 2025-09-26 44 622.195
2025-08-11 13:49:33 GEV 2025-08-15 4 652.67
2025-08-11 10:43:24 GEV 2025-10-17 67 647.58
2025-08-08 10:16:37 GEV 2025-08-15 7 651.646
2025-08-08 10:16:37 GEV 2025-08-15 7 651.636
2025-08-08 10:16:37 GEV 2025-08-15 7 651.646
2025-08-07 15:57:56 GEV 2025-08-22 15 646.95
2025-08-07 14:21:00 GEV 2025-08-15 8 639.199
2025-08-07 12:08:11 GEV 2025-08-22 15 651.585
2025-08-06 15:41:00 GEV 2025-08-15 9 664.265
2025-08-06 15:40:34 GEV 2025-08-15 9 663.715
2025-08-06 15:40:34 GEV 2025-08-15 9 663.715
2025-08-01 10:10:18 GEV 2025-09-19 49 637.96
2025-08-01 10:10:18 GEV 2025-09-19 49 637.96
2025-08-01 10:09:15 GEV 2025-09-19 49 637.213
2025-08-01 09:44:53 GEV 2025-09-19 49 637.02
2025-08-01 09:35:18 GEV 2025-08-08 7 641.433
2025-07-31 12:29:27 GEV 2025-08-29 29 666.95
2025-07-31 12:29:27 GEV 2025-08-29 29 666.95
2025-07-31 12:29:27 GEV 2025-08-29 29 666.95
2025-07-31 12:17:57 GEV 2025-08-22 22 669.19
2025-07-31 12:17:57 GEV 2025-08-22 22 669.19
2025-07-31 10:17:25 GEV 2025-08-08 8 671.638
2025-07-31 10:17:25 GEV 2025-08-08 8 671.64
2025-07-31 10:09:49 GEV 2025-08-01 1 674.645
2025-07-31 10:01:13 GEV 2025-08-01 1 669.01
2025-07-31 09:58:29 GEV 2025-08-08 8 671.665
2025-07-30 14:54:44 GEV 2025-09-19 51 652.905
2025-07-30 11:33:28 GEV 2025-08-01 2 652.99
2025-07-30 11:30:23 GEV 2025-08-01 2 653.489
2025-07-30 10:22:56 GEV 2025-08-01 2 650.71
2025-07-28 11:30:42 GEV 2025-08-08 11 640.967
2025-07-28 09:54:47 GEV 2025-08-01 4 643.279
2025-07-25 11:59:21 GEV 2025-08-08 14 645.085
2025-07-25 11:59:21 GEV 2025-08-08 14 645.085
2025-07-25 11:59:21 GEV 2025-08-08 14 645.085
2025-07-25 11:09:26 GEV 2025-08-15 21 646.2
2025-07-25 11:09:26 GEV 2025-08-15 21 646.2
2025-07-25 11:09:26 GEV 2025-08-15 21 646.2
2025-07-25 11:01:13 GEV 2025-08-15 21 645.995
2025-07-25 11:01:13 GEV 2025-08-15 21 645.995
2025-07-25 10:38:13 GEV 2025-08-08 14 649.97
2025-07-25 10:19:23 GEV 2025-08-01 7 643.805
2025-07-25 10:16:48 GEV 2025-08-01 7 644.545
2025-07-25 10:14:10 GEV 2025-08-01 7 645.41
2025-07-25 10:14:10 GEV 2025-08-01 7 645.41
2025-07-25 10:12:58 GEV 2025-07-25 0 644.885
2025-07-25 10:12:58 GEV 2025-07-25 0 644.885
2025-07-25 10:12:45 GEV 2025-07-25 0 644.435
2025-07-25 10:03:05 GEV 2025-08-01 7 643.781
2025-07-25 09:56:44 GEV 2025-08-01 7 647.315
2025-07-25 09:55:24 GEV 2025-08-01 7 648.12
2025-07-25 09:55:18 GEV 2025-08-08 14 648.025
2025-07-25 09:51:53 GEV 2025-08-08 14 642.672
2025-07-25 09:41:22 GEV 2025-08-01 7 637.885
2025-07-25 09:39:38 GEV 2025-08-01 7 639.101
2025-07-25 09:38:49 GEV 2025-08-15 21 637.469
2025-07-25 09:37:29 GEV 2025-08-01 7 636.58
2025-07-25 09:34:12 GEV 2025-08-15 21 636.427
2025-07-24 15:41:24 GEV 2025-08-01 8 627.065
2025-07-24 15:40:44 GEV 2025-08-01 8 627.075
2025-07-24 13:33:03 GEV 2025-07-25 1 623.35
2025-07-24 13:33:03 GEV 2025-07-25 1 623.35
2025-07-24 12:33:48 GEV 2025-08-15 22 618.395
2025-07-24 11:47:27 GEV 2025-08-01 8 625.01
2025-07-24 11:46:57 GEV 2025-08-01 8 626.825
2025-07-24 11:46:46 GEV 2025-08-01 8 626.915
2025-07-24 10:52:07 GEV 2026-01-16 176 627.351
2025-07-24 10:31:32 GEV 2025-08-29 36 626.47
2025-07-24 09:46:22 GEV 2025-08-01 8 627.381
2025-07-24 09:46:22 GEV 2025-08-01 8 627.381
2025-07-23 15:59:32 GEV 2025-07-25 2 630.41 Post-Earnings
2025-07-23 15:46:48 GEV 2025-08-15 23 629.651 Post-Earnings
2025-07-23 13:17:42 GEV 2025-08-15 23 618.049 Post-Earnings
2025-07-23 13:17:02 GEV 2025-08-15 23 618.375 Post-Earnings
2025-07-23 10:40:07 GEV 2025-11-21 121 622.781 Post-Earnings
2025-07-23 09:42:01 GEV 2025-08-15 23 620.948 Post-Earnings
2025-07-23 09:39:06 GEV 2025-08-15 23 619.01 Post-Earnings
2025-07-22 12:39:41 GEV 2025-07-25 3 551.679 Pre-Earnings
2025-07-22 09:47:23 GEV 2025-08-29 38 550.482 Pre-Earnings
2025-07-22 09:47:23 GEV 2025-08-29 38 550.471 Pre-Earnings
2025-07-22 09:47:23 GEV 2025-08-29 38 550.482 Pre-Earnings
2025-07-22 09:33:37 GEV 2025-08-15 24 554.814 Pre-Earnings
2025-07-22 09:33:37 GEV 2025-08-15 24 554.806 Pre-Earnings
2025-07-22 09:33:37 GEV 2025-08-15 24 554.814 Pre-Earnings
2025-07-21 12:20:23 GEV 2025-07-25 4 572.675
2025-07-17 11:07:13 GEV 2025-07-18 1 579.25
2025-07-16 15:39:20 GEV 2025-09-19 65 562.44
2025-07-16 13:48:50 GEV 2026-01-16 184 558.682
2025-07-16 11:40:46 GEV 2025-07-18 2 554.235
2025-07-16 11:40:46 GEV 2025-07-18 2 554.235
2025-07-15 11:13:12 GEV 2025-09-19 66 558.42
2025-07-14 13:00:46 GEV 2025-07-18 4 550.45
2025-07-14 11:22:15 GEV 2025-07-25 11 550.86
2025-07-14 11:22:08 GEV 2025-07-25 11 550.854
2025-07-14 11:21:44 GEV 2025-07-25 11 550.5
2025-07-14 11:21:39 GEV 2025-07-25 11 550.506
2025-07-14 11:06:33 GEV 2025-07-18 4 548.725
2025-07-14 11:06:33 GEV 2025-07-18 4 548.725
2025-07-14 10:41:42 GEV 2025-07-18 4 544.75
2025-07-14 10:36:29 GEV 2025-07-18 4 545.585
2025-07-11 09:58:56 GEV 2026-02-20 224 538.405
2025-07-11 09:48:57 GEV 2025-08-15 35 537.38
2025-07-10 10:19:23 GEV 2025-08-22 43 525.605
2025-07-10 10:19:23 GEV 2025-08-22 43 525.605
2025-07-10 10:19:23 GEV 2025-08-22 43 525.605
2025-07-10 10:19:12 GEV 2025-08-15 36 526.05
2025-07-08 11:09:45 GEV 2025-07-18 10 515.27
2025-07-07 10:20:47 GEV 2025-08-15 39 522.79
2025-07-07 10:20:47 GEV 2025-08-15 39 522.79
2025-07-07 09:36:35 GEV 2025-08-15 39 519.015
2025-07-07 09:35:44 GEV 2025-08-15 39 518.62
2025-07-07 09:35:44 GEV 2025-08-15 39 518.62
2025-07-02 14:57:31 GEV 2025-07-18 16 498.205
2025-07-01 10:19:13 GEV 2025-08-15 45 516.645
2025-06-27 12:57:55 GEV 2025-06-27 0 530.825
2025-06-27 11:16:23 GEV 2025-08-15 49 526.675
2025-06-26 11:12:50 GEV 2025-07-03 7 507.055
2025-06-24 10:50:54 GEV 2025-07-18 24 501.645
2025-06-20 10:51:31 GEV 2025-06-27 7 483.473
2025-06-20 10:03:14 GEV 2025-07-18 28 487.29
2025-06-20 10:03:14 GEV 2025-07-18 28 487.285
2025-06-18 12:29:42 GEV 2025-06-20 2 489.51
2025-06-18 12:29:42 GEV 2025-06-20 2 489.51
2025-06-18 12:29:42 GEV 2025-06-20 2 489.51
2025-06-18 12:22:50 GEV 2025-06-20 2 490.405
2025-06-13 14:52:12 GEV 2025-07-03 20 476.854
2025-06-13 14:44:56 GEV 2025-07-03 20 476.515
2025-06-13 14:43:51 GEV 2025-07-03 20 476.51
2025-06-13 10:27:40 GEV 2025-08-15 63 476.79
2025-06-13 09:37:14 GEV 2025-07-18 35 482.837
2025-06-13 09:37:14 GEV 2025-07-18 35 482.835
2025-06-13 09:37:14 GEV 2025-07-18 35 482.837
2025-06-13 09:34:29 GEV 2025-06-20 7 482.496
2025-06-12 11:06:29 GEV 2025-06-20 8 489.644
2025-06-11 12:32:21 GEV 2025-10-17 128 479.474
2025-06-11 12:32:13 GEV 2025-11-21 163 479.955
2025-06-11 10:12:54 GEV 2025-07-18 37 478.225
2025-06-11 09:41:48 GEV 2025-08-15 65 472.03
2025-06-11 09:41:48 GEV 2025-08-15 65 472.03
2025-06-11 09:41:48 GEV 2025-08-15 65 472.03
2025-06-10 13:56:09 GEV 2026-01-16 220 460.105
2025-06-06 11:00:26 GEV 2025-07-18 42 487.125
2025-06-06 11:00:26 GEV 2025-07-18 42 487.125
2025-06-06 10:33:29 GEV 2025-07-18 42 484.15
2025-06-05 12:51:58 GEV 2025-07-18 43 485.49
2025-06-05 12:51:33 GEV 2025-07-18 43 485.463
2025-06-03 09:53:21 GEV 2025-07-11 38 494.61
2025-06-02 09:35:21 GEV 2025-07-18 46 481.57
2025-05-30 15:22:35 GEV 2025-06-20 21 469.84
2025-05-29 12:54:39 GEV 2025-05-30 1 476.74
2025-05-29 12:54:34 GEV 2025-05-30 1 476.74
2025-05-29 10:13:19 GEV 2025-05-30 1 462.385
2025-05-29 09:43:05 GEV 2025-07-18 50 463.586
2025-05-29 09:34:00 GEV 2025-07-18 50 474.29
2025-05-29 09:34:00 GEV 2025-07-18 50 474.313
2025-05-29 09:34:00 GEV 2025-07-18 50 474.29
2025-05-29 09:33:05 GEV 2025-07-18 50 473.505
2025-05-28 15:55:12 GEV 2025-07-18 51 483.27
2025-05-28 15:53:25 GEV 2025-07-18 51 483.68
2025-05-28 15:48:58 GEV 2025-06-20 23 486.195
2025-05-28 15:48:42 GEV 2025-06-20 23 485.505
2025-05-28 15:48:26 GEV 2025-06-20 23 485.768
2025-05-28 15:48:04 GEV 2025-06-20 23 484.646
2025-05-28 12:33:26 GEV 2025-07-18 51 480.725
2025-05-28 12:32:13 GEV 2025-07-18 51 480.879
2025-05-28 12:31:48 GEV 2025-07-18 51 481.4
2025-05-28 12:31:39 GEV 2025-07-18 51 481.655
2025-05-27 11:23:03 GEV 2025-07-18 52 469.9
2025-05-27 11:23:03 GEV 2025-07-18 52 469.9
2025-05-27 10:36:44 GEV 2025-07-18 52 473.801
2025-05-27 09:37:31 GEV 2025-07-18 52 468.06
2025-05-23 10:15:03 GEV 2025-05-23 0 465.77
2025-05-21 13:16:07 GEV 2025-06-20 30 458.545
2025-05-21 12:48:41 GEV 2025-05-23 2 462.075
2025-05-21 10:13:08 GEV 2025-05-23 2 456.878
2025-05-19 13:26:43 GEV 2025-08-15 88 444.522
2025-05-16 12:25:06 GEV 2025-05-30 14 429.896
2025-05-16 10:26:36 GEV 2025-05-23 7 426.17
2025-05-16 10:16:10 GEV 2025-06-27 42 425.67
2025-05-16 10:16:10 GEV 2025-06-27 42 425.67
2025-05-16 10:16:10 GEV 2025-06-27 42 425.67
2025-05-13 14:29:54 GEV 2025-06-20 38 441.138
2025-05-12 14:49:44 GEV 2025-08-15 95 417.345
2025-05-12 10:43:10 GEV 2025-06-20 39 413.135
2025-05-12 09:30:58 GEV 2025-06-20 39 416.8
2025-05-12 09:30:58 GEV 2025-06-20 39 416.8
2025-05-09 09:58:28 GEV 2025-06-27 49 395.531
2025-05-09 09:58:26 GEV 2025-07-18 70 395.18
2025-05-08 14:07:09 GEV 2025-05-16 8 400.06
2025-05-08 14:06:18 GEV 2025-05-16 8 400.09
2025-05-08 14:06:03 GEV 2025-05-16 8 400.11
2025-05-08 10:05:01 GEV 2025-05-16 8 404.759
2025-05-08 10:04:11 GEV 2025-05-16 8 405.143
2025-05-08 10:01:26 GEV 2025-05-16 8 404.629
2025-05-08 10:01:21 GEV 2025-05-16 8 404.35
2025-05-08 09:59:28 GEV 2025-05-16 8 403.19
2025-05-08 09:56:13 GEV 2025-05-16 8 403.432
2025-05-08 09:56:13 GEV 2025-05-16 8 403.43
2025-05-08 09:56:13 GEV 2025-05-16 8 403.432
2025-05-07 10:25:07 GEV 2025-06-20 44 400.88
2025-05-06 13:38:19 GEV 2025-05-16 10 398.21
2025-05-06 13:38:19 GEV 2025-05-16 10 398.21
2025-05-06 13:38:19 GEV 2025-05-16 10 398.21
2025-05-06 09:44:55 GEV 2025-05-16 10 398.575
2025-05-06 09:44:55 GEV 2025-05-16 10 398.575
2025-05-06 09:44:55 GEV 2025-05-16 10 398.575
2025-05-01 15:12:04 GEV 2025-06-06 36 385.055
2025-05-01 15:11:03 GEV 2025-06-20 50 384.94
2025-05-01 12:51:07 GEV 2025-07-18 78 384.145
2025-05-01 12:50:56 GEV 2025-07-18 78 383.949
2025-05-01 12:50:56 GEV 2025-07-18 78 383.95
2025-05-01 10:41:27 GEV 2025-05-16 15 385.53
2025-05-01 10:41:28 GEV 2025-05-16 15 385.53
2025-05-01 10:41:01 GEV 2025-05-16 15 385.52
2025-05-01 10:24:58 GEV 2025-05-16 15 384.792
2025-05-01 10:24:00 GEV 2025-05-16 15 385.385
2025-05-01 10:18:13 GEV 2025-05-16 15 384.7
2025-05-01 10:18:13 GEV 2025-05-16 15 384.811
2025-05-01 10:09:39 GEV 2025-06-20 50 383.354
2025-04-23 10:34:08 GEV 2025-07-18 86 348.558 Post-Earnings
2025-04-23 10:34:08 GEV 2025-07-18 86 348.558 Post-Earnings
2025-04-23 10:26:31 GEV 2025-05-02 9 345.98 Post-Earnings
2025-04-23 10:26:28 GEV 2025-05-02 9 345.98 Post-Earnings
2025-04-23 10:26:20 GEV 2025-05-02 9 345.98 Post-Earnings
2025-04-23 10:26:15 GEV 2025-05-02 9 345.98 Post-Earnings
2025-04-23 09:38:41 GEV 2025-06-20 58 348.362 Post-Earnings
2025-04-23 09:36:52 GEV 2025-06-20 58 343.615 Post-Earnings
2025-04-22 12:22:16 GEV 2025-05-02 10 329.905 Pre-Earnings
2025-04-21 09:55:46 GEV 2025-06-20 60 318.44
2025-04-21 09:55:46 GEV 2025-06-20 60 318.44
2025-04-21 09:55:17 GEV 2025-06-20 60 318.162
2025-04-16 14:10:49 GEV 2025-06-20 65 327.487 ExDiv
2025-04-16 14:10:49 GEV 2025-06-20 65 327.48 ExDiv
2025-04-16 14:10:36 GEV 2025-06-20 65 328.21 ExDiv
2025-04-16 14:10:36 GEV 2025-06-20 65 328.575 ExDiv
2025-04-16 14:10:36 GEV 2025-06-20 65 328.21 ExDiv
2025-04-16 14:09:39 GEV 2025-06-20 65 328.628 ExDiv
2025-04-16 13:29:14 GEV 2025-04-17 1 328.11 ExDiv
2025-04-16 13:29:15 GEV 2025-04-17 1 328.316 ExDiv
2025-04-16 11:22:27 GEV 2025-06-20 65 321.39 ExDiv
2025-04-14 15:07:44 GEV 2025-04-17 3 327.115
2025-04-14 13:07:57 GEV 2025-04-17 3 322.315
2025-04-14 12:54:51 GEV 2025-05-02 18 322.422
2025-04-09 15:50:47 GEV 2025-06-20 72 332.956
2025-04-09 15:49:01 GEV 2025-06-20 72 332.421
2025-04-09 15:48:55 GEV 2025-06-20 72 332.78
2025-04-09 15:48:45 GEV 2025-06-20 72 332.915
2025-04-09 12:02:20 GEV 2025-04-17 8 290.68
2025-04-09 11:55:59 GEV 2025-04-17 8 291.555
2025-04-07 11:47:52 GEV 2025-04-17 10 279.804 SSR
2025-04-04 13:53:07 GEV 2025-04-04 0 269.64 SSR
2025-04-04 12:35:40 GEV 2025-04-11 7 263.11 SSR
2025-04-04 10:49:59 GEV 2025-10-17 196 253.74 SSR
2025-04-04 09:55:33 GEV 2025-04-11 7 269.605 SSR
2025-04-04 09:32:21 GEV 2025-04-17 13 274.9 SSR
2025-04-03 09:56:23 GEV 2025-04-17 14 311.063
2025-04-02 10:47:19 GEV 2025-04-25 23 323.58
2025-04-02 09:59:17 GEV 2025-07-18 107 318.321
2025-04-01 15:24:30 GEV 2025-04-04 3 313.125
2025-03-31 10:10:05 GEV 2025-05-16 46 299.506
2025-03-27 15:41:11 GEV 2025-04-04 8 304.885
2025-03-27 15:41:11 GEV 2025-04-04 8 304.88
2025-03-27 15:38:28 GEV 2025-04-04 8 304.735
2025-03-27 15:38:05 GEV 2025-04-04 8 304.745
2025-03-27 15:31:34 GEV 2025-04-04 8 305.453
2025-03-27 10:31:59 GEV 2025-04-17 21 311.64
2025-03-27 09:55:18 GEV 2025-04-17 21 310.665
2025-03-27 09:43:10 GEV 2025-10-17 204 303.84
2025-03-26 13:38:23 GEV 2025-05-16 51 317.16
2025-03-26 13:38:23 GEV 2025-05-16 51 317.16
2025-03-26 11:03:27 GEV 2025-04-17 22 325.56
2025-03-26 09:39:24 GEV 2025-04-17 22 328.04
2025-03-25 10:56:36 GEV 2025-05-16 52 339.605
2025-03-25 09:56:52 GEV 2025-04-04 10 337.16
2025-03-25 09:49:58 GEV 2025-04-04 10 336.24
2025-03-25 09:49:58 GEV 2025-04-04 10 336.24
2025-03-25 09:49:58 GEV 2025-04-04 10 336.24
2025-03-21 15:01:47 GEV 2025-07-18 119 332.125
2025-03-21 15:01:31 GEV 2025-07-18 119 332.125
2025-03-21 12:31:35 GEV 2025-03-28 7 332.435
2025-03-21 12:31:36 GEV 2025-03-28 7 332.435
2025-03-21 09:52:56 GEV 2025-03-28 7 329.754
2025-03-20 14:41:53 GEV 2026-02-20 337 339.62
2025-03-20 11:36:09 GEV 2025-05-16 57 338.4
2025-03-19 14:12:16 GEV 2025-04-17 29 335.15
2025-03-19 12:04:52 GEV 2025-04-17 29 332.485
2025-03-18 12:01:45 GEV 2025-08-15 150 316.105
2025-03-18 12:01:45 GEV 2025-08-15 150 316.105
2025-03-18 10:47:34 GEV 2025-05-16 59 320.7
2025-03-18 10:47:34 GEV 2025-05-16 59 320.7
2025-03-18 10:18:25 GEV 2025-05-16 59 321.32
2025-03-17 15:48:09 GEV 2025-04-17 31 333.815
2025-03-17 12:45:59 GEV 2025-04-17 31 327.729
2025-03-17 12:45:55 GEV 2025-04-17 31 327.401
2025-03-17 11:11:01 GEV 2025-03-21 4 329.16
2025-03-17 11:04:16 GEV 2025-03-21 4 327.37
2025-03-14 13:39:36 GEV 2025-06-20 98 311.285
2025-03-14 12:41:14 GEV 2025-05-16 63 312.64
2025-03-13 14:50:42 GEV 2025-03-28 15 302.112
2025-03-13 10:47:25 GEV 2025-03-21 8 295.283
2025-03-13 10:47:25 GEV 2025-03-21 8 295.28
2025-03-12 14:12:53 GEV 2025-05-16 65 299.555
2025-03-12 11:27:31 GEV 2025-04-17 36 296.71
2025-03-12 10:07:52 GEV 2025-04-17 36 299.695
2025-03-12 09:43:42 GEV 2025-04-17 36 298.647
2025-03-12 09:32:05 GEV 2025-05-16 65 301.1
2025-03-11 13:38:47 GEV 2025-05-16 66 281.245
2025-03-11 11:33:14 GEV 2025-06-20 101 287.89
2025-03-10 11:31:41 GEV 2025-07-18 130 274.215
2025-03-07 13:28:58 GEV 2025-03-21 14 288.26
2025-03-07 11:42:33 GEV 2025-06-20 105 282.33
2025-03-07 10:38:53 GEV 2025-03-07 0 289.641
2025-03-06 15:59:48 GEV 2025-03-07 1 292.757
2025-03-06 15:51:32 GEV 2025-04-11 36 292.11
2025-03-06 15:51:32 GEV 2025-04-11 36 292.11
2025-03-06 14:09:24 GEV 2025-03-14 8 293.28
2025-03-06 13:20:31 GEV 2025-03-21 15 300.09
2025-03-06 10:11:37 GEV 2025-03-07 1 304.755
2025-03-04 14:31:54 GEV 2025-04-17 44 316.256
2025-02-28 10:09:16 GEV 2025-03-14 14 326.562
2025-02-26 13:55:34 GEV 2025-03-07 9 335.205
2025-02-26 12:45:54 GEV 2025-04-17 50 338.555
2025-02-25 10:31:00 GEV 2025-03-21 24 299.879
2025-02-25 10:29:43 GEV 2025-03-21 24 300.405
2025-02-21 15:48:48 GEV 2025-02-28 7 328.409
2025-02-21 15:48:04 GEV 2025-02-28 7 327.975
2025-02-21 11:07:33 GEV 2025-03-21 28 339.715
2025-02-21 10:30:52 GEV 2025-03-21 28 344.285
2025-02-20 13:32:24 GEV 2025-04-17 56 354.975
2025-02-20 10:46:16 GEV 2025-03-21 29 365.91
2025-02-18 14:34:42 GEV 2025-03-21 31 371.46
2025-02-13 14:01:26 GEV 2025-03-21 36 364.115
2025-02-13 12:29:32 GEV 2025-03-14 29 363.521
2025-02-13 10:43:48 GEV 2025-02-14 1 368.525
2025-02-12 13:38:32 GEV 2025-05-16 93 375.495
2025-02-12 13:38:32 GEV 2025-05-16 93 375.495
2025-02-10 11:36:56 GEV 2025-03-21 39 374.165
2025-02-05 12:33:23 GEV 2025-02-21 16 366.115
2025-02-04 11:44:41 GEV 2025-03-14 38 352.33
2025-02-04 11:44:41 GEV 2025-03-14 38 352.33
2025-02-04 11:44:41 GEV 2025-03-14 38 352.33
2025-02-03 11:02:53 GEV 2025-03-07 32 364.875
2025-02-03 10:22:53 GEV 2025-03-21 46 357.702
2025-02-03 10:04:25 GEV 2025-03-21 46 358.46
2025-01-31 11:54:45 GEV 2025-03-21 49 379.77
2025-01-31 11:54:45 GEV 2025-03-21 49 379.77
2025-01-31 11:06:32 GEV 2025-03-21 49 379.865
2025-01-31 11:04:40 GEV 2025-03-21 49 380.38
2025-01-31 09:54:06 GEV 2025-03-21 49 380.015
2025-01-31 09:54:06 GEV 2025-03-21 49 380.015
2025-01-30 14:38:24 GEV 2025-03-21 50 380.76
2025-01-30 12:54:26 GEV 2025-03-21 50 377.71
2025-01-30 12:54:26 GEV 2025-03-21 50 377.71
2025-01-30 11:46:37 GEV 2025-01-31 1 379.615
2025-01-30 10:14:29 GEV 2025-03-21 50 376.09
2025-01-30 09:48:44 GEV 2025-02-21 22 380.795
2025-01-30 09:46:19 GEV 2025-02-21 22 379.87
2025-01-30 09:45:51 GEV 2025-02-21 22 379.835
2025-01-30 09:45:41 GEV 2025-02-21 22 379.34
2025-01-29 10:51:51 GEV 2025-04-17 78 353.703
2025-01-29 10:01:37 GEV 2025-01-31 2 363.005
2025-01-29 09:58:54 GEV 2025-02-21 23 361.527
2025-01-29 09:51:21 GEV 2025-02-21 23 359.954
2025-01-29 09:50:32 GEV 2025-02-21 23 357.147
2025-01-29 09:50:32 GEV 2025-02-21 23 357.18
2025-01-28 14:59:52 GEV 2025-02-07 10 350.755 SSR
2025-01-28 14:44:13 GEV 2025-03-21 52 348.718 SSR
2025-01-28 14:15:47 GEV 2025-02-21 24 345.135 SSR
2025-01-28 09:57:33 GEV 2025-02-21 24 327.02 SSR
2025-01-27 15:07:56 GEV 2025-01-31 4 325.067 SSR
2025-01-27 15:07:56 GEV 2025-01-31 4 325.067 SSR
2025-01-27 12:21:57 GEV 2025-02-21 25 337.597 SSR
2025-01-27 12:20:40 GEV 2025-02-21 25 338.155 SSR
2025-01-27 11:58:55 GEV 2025-02-21 25 341.145 SSR
2025-01-27 11:58:12 GEV 2025-02-21 25 341.071 SSR
2025-01-27 11:34:23 GEV 2025-02-21 25 339.675 SSR
2025-01-27 10:53:27 GEV 2025-03-21 53 345.99 SSR
2025-01-27 10:53:27 GEV 2025-03-21 53 345.99 SSR
2025-01-27 10:36:02 GEV 2025-03-21 53 341.615 SSR
2025-01-27 10:22:51 GEV 2025-03-21 53 337.722 SSR
2025-01-27 10:20:37 GEV 2025-03-21 53 340.34 SSR
2025-01-27 10:15:56 GEV 2025-03-21 53 347.535 SSR
2025-01-27 10:15:32 GEV 2025-03-21 53 347.495 SSR
2025-01-27 10:15:33 GEV 2025-03-21 53 347.53 SSR
2025-01-27 09:48:52 GEV 2025-04-17 80 347.28 SSR
2025-01-24 15:09:06 GEV 2025-01-31 7 418.4
2025-01-24 14:25:56 GEV 2025-01-31 7 417.725
2025-01-24 14:23:34 GEV 2025-01-31 7 417.52
2025-01-24 10:05:32 GEV 2025-02-21 28 429.405
2025-01-23 15:44:36 GEV 2025-03-21 57 436.126
2025-01-23 13:05:54 GEV 2025-02-21 29 445.55
2025-01-23 12:12:31 GEV 2025-02-21 29 440.465
2025-01-23 11:43:30 GEV 2025-02-21 29 439.77
2025-01-23 11:39:04 GEV 2025-02-21 29 440.09
2025-01-23 11:36:36 GEV 2025-02-21 29 438.355
2025-01-23 11:08:32 GEV 2025-02-21 29 434.945
2025-01-22 13:06:09 GEV 2025-01-31 9 422.115 Post-Earnings
2025-01-22 09:36:39 GEV 2025-02-21 30 425.71 Post-Earnings
2025-01-22 09:36:39 GEV 2025-02-21 30 425.71 Post-Earnings
2025-01-22 09:36:39 GEV 2025-02-21 30 425.71 Post-Earnings
2025-01-21 15:01:23 GEV 2025-04-17 86 413.734 Pre-Earnings
2025-01-21 14:04:11 GEV 2025-01-31 10 412.335 Pre-Earnings
2025-01-21 12:38:04 GEV 2025-01-24 3 406.115 Pre-Earnings
2025-01-17 14:14:33 GEV 2025-02-21 35 403.515
2025-01-17 11:18:40 GEV 2025-02-21 35 400.13
2025-01-16 14:40:17 GEV 2025-03-21 64 393.195
2025-01-15 13:03:29 GEV 2025-02-21 37 390.345
2025-01-15 10:44:02 GEV 2025-02-21 37 390.38
2025-01-15 10:42:24 GEV 2025-02-21 37 390.59
2025-01-15 10:42:04 GEV 2025-02-21 37 390.59
2025-01-14 14:06:59 GEV 2025-01-24 10 386.39
2025-01-14 14:06:59 GEV 2025-01-24 10 386.39
2025-01-14 14:06:59 GEV 2025-01-24 10 386.39
2025-01-14 09:44:53 GEV 2025-02-21 38 387.983
2025-01-13 11:49:44 GEV 2025-02-21 39 362.01
2025-01-10 10:06:54 GEV 2025-01-24 14 353.915
2025-01-10 10:06:54 GEV 2025-01-24 14 353.915
2025-01-10 09:50:03 GEV 2025-01-24 14 357.75
2025-01-10 09:47:36 GEV 2025-01-10 0 356.96
2025-01-08 12:11:20 GEV 2025-01-17 9 359.312
2025-01-08 12:11:20 GEV 2025-01-17 9 359.315
2025-01-07 12:58:12 GEV 2025-02-21 45 369.275
2025-01-06 13:23:26 GEV 2025-02-21 46 369.255
2025-01-03 13:34:11 GEV 2025-01-10 7 348.075
2025-01-03 13:01:48 GEV 2025-01-10 7 349.709
2025-01-03 10:35:53 GEV 2025-01-10 7 344.63
2025-01-02 14:23:46 GEV 2025-07-18 197 334.8
2025-01-02 10:10:50 GEV 2025-02-21 50 337.445
2024-12-31 10:58:53 GEV 2025-01-10 10 329.47
2024-12-31 10:58:53 GEV 2025-01-10 10 329.47
2024-12-31 10:06:45 GEV 2025-01-17 17 331.035
2024-12-27 09:40:49 GEV 2025-01-31 35 337.145
2024-12-27 09:40:49 GEV 2025-01-31 35 337.145
2024-12-26 13:38:06 GEV 2025-02-21 57 343.5
2024-12-17 09:48:03 GEV 2025-01-17 31 325.42
2024-12-17 09:47:48 GEV 2025-01-17 31 325.895
2024-12-17 09:44:15 GEV 2025-01-31 45 325.34
2024-12-17 09:44:15 GEV 2025-01-31 45 325.34
2024-12-17 09:44:15 GEV 2025-01-31 45 325.34
2024-12-16 09:37:01 GEV 2025-01-17 32 331.31
2024-12-16 09:35:24 GEV 2025-01-24 39 332.525
2024-12-16 09:35:24 GEV 2025-01-24 39 332.525
2024-12-16 09:35:24 GEV 2025-01-24 39 332.525
2024-12-13 15:25:51 GEV 2025-04-17 125 330.315
2024-12-12 15:09:31 GEV 2024-12-20 8 331.175
2024-12-11 13:14:58 GEV 2025-02-21 72 346.165
2024-12-11 10:30:01 GEV 2024-12-27 16 348.074
2024-12-11 10:29:51 GEV 2024-12-27 16 347.905
2024-12-10 14:13:42 GEV 2025-02-21 73 324.63
2024-12-10 10:54:41 GEV 2024-12-20 10 332.445
2024-12-09 11:34:11 GEV 2025-02-21 74 331.81
2024-12-09 11:27:54 GEV 2025-02-21 74 329.79
2024-12-06 15:30:15 GEV 2026-01-16 406 345.665
2024-12-04 15:30:08 GEV 2024-12-13 9 343.181
2024-12-03 15:19:03 GEV 2025-04-17 135 331.94
2024-12-02 13:59:34 GEV 2024-12-20 18 342.865
2024-11-27 12:34:35 GEV 2024-12-06 9 331.34
2024-11-26 12:47:21 GEV 2024-12-20 24 335.505
2024-11-22 12:06:22 GEV 2024-11-22 0 345.925
2024-11-19 10:08:50 GEV 2024-12-20 31 330.29
2024-11-13 10:02:34 GEV 2024-12-20 37 339.425
2024-11-13 10:02:34 GEV 2024-12-20 37 339.425
2024-11-12 11:45:26 GEV 2024-11-15 3 323.035
2024-11-11 12:07:37 GEV 2024-12-06 25 346.865
2024-11-07 13:34:08 GEV 2025-02-21 106 335.365
2024-11-07 12:29:48 GEV 2024-12-20 43 335.58
2024-11-06 12:39:14 GEV 2024-11-15 9 335.208
2024-11-06 12:00:08 GEV 2024-11-15 9 332.665
2024-11-06 11:59:49 GEV 2024-11-15 9 332.647
2024-11-06 11:49:15 GEV 2024-11-15 9 330.75
2024-11-06 11:43:00 GEV 2024-11-15 9 330.18
2024-11-06 11:35:50 GEV 2024-11-15 9 328.144
2024-11-05 12:45:49 GEV 2024-12-06 31 314.185
2024-11-05 10:22:08 GEV 2024-11-08 3 304.07
2024-11-05 10:02:18 GEV 2024-11-22 17 305.46
2024-11-01 12:40:20 GEV 2024-11-15 14 304.655
2024-11-01 12:40:20 GEV 2024-11-15 14 304.695
2024-11-01 12:37:17 GEV 2024-11-15 14 304.695
2024-11-01 12:25:09 GEV 2024-11-15 14 303.14
2024-11-01 12:06:03 GEV 2024-11-15 14 303.795
2024-11-01 11:40:02 GEV 2025-01-17 77 305.88
2024-11-01 10:41:09 GEV 2024-11-15 14 311.24
2024-11-01 10:32:29 GEV 2024-11-15 14 311.345
2024-11-01 10:32:29 GEV 2024-11-15 14 311.345
2024-10-29 15:30:13 GEV 2024-11-08 10 298.554
2024-10-29 13:55:53 GEV 2024-11-01 3 296.39
2024-10-29 11:39:30 GEV 2024-11-01 3 291.58
2024-10-29 11:19:28 GEV 2024-11-01 3 291.944
2024-10-29 10:35:01 GEV 2024-11-15 17 289.7
2024-10-29 10:35:01 GEV 2024-11-15 17 289.7
2024-10-28 12:47:02 GEV 2024-12-20 53 289.45
2024-10-24 15:17:38 GEV 2024-12-20 57 295.71
2024-10-24 15:17:39 GEV 2024-12-20 57 295.71
2024-10-24 13:11:50 GEV 2024-11-29 36 294.635
2024-10-24 13:11:50 GEV 2024-11-29 36 294.635
2024-10-24 11:08:54 GEV 2024-10-25 1 292.52
2024-10-24 10:05:09 GEV 2024-11-15 22 291.2
2024-10-24 10:03:57 GEV 2024-11-01 8 291.581
2024-10-24 09:58:03 GEV 2025-01-17 85 289.75
2024-10-23 14:18:26 GEV 2024-11-15 23 269.76 Post-Earnings
2024-10-23 13:23:06 GEV 2024-11-15 23 271.321 Post-Earnings
2024-10-23 12:44:33 GEV 2025-01-17 86 271.445 Post-Earnings
2024-10-23 10:38:19 GEV 2024-11-15 23 277.68 Post-Earnings
2024-10-23 10:38:16 GEV 2024-11-15 23 277.68 Post-Earnings
2024-10-23 09:41:43 GEV 2024-10-25 2 278.669 Post-Earnings
2024-10-22 11:47:15 GEV 2024-11-15 24 275.09 Pre-Earnings
2024-10-22 10:48:45 GEV 2024-11-15 24 274.605 Pre-Earnings
2024-10-21 12:05:19 GEV 2024-10-25 4 274.47
2024-10-17 15:02:42 GEV 2024-11-15 29 273.72
2024-10-17 09:40:51 GEV 2024-12-20 64 280.155
2024-10-16 10:52:04 GEV 2024-10-18 2 268.997
2024-10-16 10:06:47 GEV 2024-10-18 2 269.09
2024-10-15 15:20:48 GEV 2024-10-18 3 266.085
2024-10-14 15:36:43 GEV 2024-10-18 4 268.19
2024-10-14 11:01:11 GEV 2024-10-18 4 267.965
2024-10-11 13:16:17 GEV 2024-10-18 7 268.185
2024-10-11 13:16:17 GEV 2024-10-18 7 268.185
2024-10-10 10:41:28 GEV 2024-10-11 1 262.59
2024-10-08 09:44:51 GEV 2024-10-18 10 263.825
2024-10-08 09:44:51 GEV 2024-10-18 10 263.825
2024-10-07 15:17:10 GEV 2024-10-18 11 260.68
2024-10-07 14:47:39 GEV 2024-10-11 4 261.635
2024-10-04 15:41:37 GEV 2024-10-18 14 266.33
2024-10-04 15:41:37 GEV 2024-10-18 14 266.33
2024-10-04 15:34:22 GEV 2024-10-18 14 265.52
2024-10-04 11:03:57 GEV 2024-10-18 14 263.17
2024-10-04 10:49:31 GEV 2024-10-11 7 261.72
2024-10-02 12:35:02 GEV 2024-10-18 16 252.345
2024-10-02 12:35:02 GEV 2024-10-18 16 252.345
2024-10-02 12:35:02 GEV 2024-10-18 16 252.345
2024-10-02 12:34:56 GEV 2024-10-18 16 252.475
2024-10-02 12:31:35 GEV 2024-10-18 16 253.65
2024-10-02 12:31:36 GEV 2024-10-18 16 253.505
2024-10-02 10:11:26 GEV 2024-10-04 2 256.13
2024-10-01 11:19:33 GEV 2024-10-18 17 253.41
2024-10-01 09:33:49 GEV 2024-10-18 17 253.468
2024-09-30 14:44:19 GEV 2024-10-18 18 252.82
2024-09-30 10:33:21 GEV 2024-12-20 81 252.515
2024-09-30 10:16:30 GEV 2024-12-20 81 254.3
2024-09-27 14:58:46 GEV 2024-11-15 49 252.3
2024-09-27 12:01:23 GEV 2024-10-11 14 253.37
2024-09-27 10:37:49 GEV 2024-10-18 21 252.686
2024-09-26 15:23:01 GEV 2024-10-18 22 251.47
2024-09-26 15:22:31 GEV 2024-10-18 22 251.61
2024-09-26 09:46:08 GEV 2024-11-15 50 251.524
2024-09-25 12:30:25 GEV 2024-11-15 51 255.585
2024-09-25 12:30:25 GEV 2024-11-15 51 255.585
2024-09-25 12:30:25 GEV 2024-11-15 51 255.585
2024-09-25 12:28:13 GEV 2024-11-15 51 255.96
2024-09-25 12:27:23 GEV 2024-11-15 51 256.05
2024-09-25 12:25:46 GEV 2024-11-15 51 256.525
2024-09-25 12:01:08 GEV 2025-04-17 204 256.76
2024-09-25 09:45:13 GEV 2024-10-18 23 254.675
2024-09-24 10:58:00 GEV 2024-10-18 24 257.188
2024-09-24 09:48:46 GEV 2024-10-18 24 252.861
2024-09-24 09:47:41 GEV 2024-10-18 24 253.071
2024-09-24 09:47:41 GEV 2024-10-18 24 253.036
2024-09-23 10:50:50 GEV 2025-01-17 116 250.705
2024-09-23 09:58:43 GEV 2024-10-18 25 253.845
2024-09-23 09:52:23 GEV 2024-11-15 53 254.45
2024-09-20 09:58:14 GEV 2024-12-20 91 249.27
2024-09-20 09:57:29 GEV 2024-10-18 28 249.185
2024-09-20 09:57:29 GEV 2024-10-18 28 249.185
2024-09-20 09:57:29 GEV 2024-10-18 28 249.185
2024-09-20 09:56:22 GEV 2024-12-20 91 249.22
2024-09-20 09:45:27 GEV 2024-10-18 28 248.255
2024-09-20 09:43:35 GEV 2024-10-18 28 250.32
2024-09-20 09:39:58 GEV 2024-10-18 28 248.08
2024-09-20 09:32:03 GEV 2024-10-18 28 246.358
2024-09-18 11:21:43 GEV 2024-10-18 30 237.161
2024-09-17 11:08:27 GEV 2024-10-18 31 239.18
2024-09-17 11:08:27 GEV 2024-10-18 31 239.18
2024-09-17 10:43:42 GEV 2024-10-18 31 238.595
2024-09-17 10:38:43 GEV 2024-10-18 31 239.155
2024-09-17 10:36:43 GEV 2024-12-20 94 238.05
2024-09-17 10:25:21 GEV 2024-10-18 31 237.66
2024-09-17 09:47:48 GEV 2024-09-20 3 236.22
2024-09-16 13:25:51 GEV 2024-09-20 4 230.92
2024-09-16 13:25:43 GEV 2024-10-18 32 230.945
2024-09-16 13:09:29 GEV 2024-10-18 32 230.655
2024-09-16 13:09:30 GEV 2024-10-18 32 230.655
2024-09-16 13:09:27 GEV 2024-10-18 32 230.655
2024-09-16 10:33:20 GEV 2024-10-18 32 225.96
2024-09-16 09:58:47 GEV 2024-10-18 32 226.2
2024-09-16 09:55:44 GEV 2024-10-18 32 226.072
2024-09-13 12:56:13 GEV 2024-09-20 7 227.925
2024-09-13 12:50:20 GEV 2024-10-18 35 227.4
2024-09-13 12:27:03 GEV 2024-10-18 35 227.415
2024-09-13 12:27:03 GEV 2024-10-18 35 227.57
2024-09-13 12:15:03 GEV 2024-10-18 35 226.145
2024-09-13 11:03:27 GEV 2024-12-20 98 225.02
2024-09-13 10:50:52 GEV 2024-12-20 98 225.004
2024-09-13 09:52:02 GEV 2024-09-20 7 225.275
2024-09-13 09:48:16 GEV 2024-10-18 35 224.395
2024-09-13 09:48:16 GEV 2024-10-18 35 224.395
2024-09-13 09:47:30 GEV 2024-10-18 35 223.877
2024-09-13 09:47:30 GEV 2024-10-18 35 223.88
2024-09-13 09:40:08 GEV 2024-10-18 35 221.58
2024-09-13 09:40:08 GEV 2024-10-18 35 221.58
2024-09-12 13:33:09 GEV 2024-10-18 36 216.265
2024-09-12 13:33:09 GEV 2024-10-18 36 216.265
2024-09-12 13:33:09 GEV 2024-10-18 36 216.265
2024-09-12 13:21:48 GEV 2024-09-20 8 215.215
2024-09-12 13:21:48 GEV 2024-09-20 8 215.215
2024-09-12 11:26:06 GEV 2024-09-20 8 214.636
2024-09-12 10:54:48 GEV 2024-09-20 8 211.4
2024-09-11 13:31:14 GEV 2024-10-18 37 207.76
2024-09-11 12:11:54 GEV 2024-10-18 37 207.44
2024-09-05 11:28:10 GEV 2024-09-20 15 195.34
2024-09-05 11:28:10 GEV 2024-09-20 15 195.186
2024-09-05 11:27:26 GEV 2024-09-20 15 195.586
2024-09-05 11:16:35 GEV 2024-09-20 15 196.105
2024-09-05 10:07:42 GEV 2024-09-20 15 198.99
2024-09-04 13:39:42 GEV 2024-09-20 16 202.075
2024-09-04 11:47:01 GEV 2024-09-20 16 199.346
2024-09-04 11:32:52 GEV 2024-09-20 16 199.125
2024-09-04 11:25:37 GEV 2024-09-20 16 200.54
2024-09-03 10:54:44 GEV 2024-09-20 17 188.735
2024-09-03 10:54:44 GEV 2024-09-20 17 188.735
2024-08-29 15:12:09 GEV 2024-09-20 22 192.775
2024-08-29 13:07:19 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 13:07:20 GEV 2024-09-20 22 194.14
2024-08-29 11:37:18 GEV 2024-09-20 22 192.62
2024-08-29 11:37:18 GEV 2024-09-20 22 192.62
2024-08-28 15:46:07 GEV 2024-09-20 23 183.47
2024-08-28 15:45:57 GEV 2024-09-20 23 183.55
2024-08-28 15:45:54 GEV 2024-09-20 23 183.66
2024-08-28 14:03:11 GEV 2024-09-20 23 181.175
2024-08-28 14:03:11 GEV 2024-09-20 23 181.175
2024-08-28 14:03:11 GEV 2024-09-20 23 181.175
2024-08-28 10:42:14 GEV 2024-09-20 23 184.155
2024-08-20 12:07:48 GEV 2024-09-20 31 182.74
2024-08-19 10:34:47 GEV 2024-12-20 123 182.99
2024-08-15 15:56:45 GEV 2024-10-18 64 188.53
2024-08-15 15:56:30 GEV 2024-10-18 64 188.63
2024-08-15 15:56:30 GEV 2024-10-18 64 188.63
2024-08-15 15:56:06 GEV 2024-10-18 64 188.455
2024-08-15 14:10:34 GEV 2024-08-16 1 189.77
2024-08-14 11:45:47 GEV 2024-09-20 37 184.615
2024-08-07 11:04:51 GEV 2024-10-18 72 172.43
2024-08-07 11:04:51 GEV 2024-10-18 72 172.43
2024-08-01 09:44:44 GEV 2024-08-16 15 182.13
2024-07-31 14:56:48 GEV 2024-09-20 51 179.01
2024-07-31 14:46:01 GEV 2024-08-16 16 179.099
2024-07-31 12:51:20 GEV 2024-09-20 51 175.595
2024-07-31 12:51:20 GEV 2024-09-20 51 175.595
2024-07-31 12:51:20 GEV 2024-09-20 51 175.595
2024-07-31 09:34:46 GEV 2024-08-16 16 175.49
2024-07-31 09:34:46 GEV 2024-08-16 16 175.49
2024-07-26 13:55:22 GEV 2024-09-20 56 171.905
2024-07-26 12:40:10 GEV 2024-08-16 21 172.99
2024-07-26 12:40:10 GEV 2024-08-16 21 172.99
2024-07-26 12:18:27 GEV 2024-08-16 21 173.645
2024-07-24 12:21:25 GEV 2024-08-16 23 171.535 Post-Earnings
2024-07-24 10:49:49 GEV 2024-08-16 23 171.315 Post-Earnings
2024-07-23 14:12:25 GEV 2024-08-16 24 170.095 Pre-Earnings
2024-07-19 10:22:24 GEV 2024-07-19 0 160.8
2024-07-18 09:46:11 GEV 2024-08-16 29 167.999 SSR
2024-07-17 12:43:19 GEV 2024-10-18 93 164.2 SSR
2024-07-17 12:43:03 GEV 2024-07-19 2 164.25 SSR
2024-07-17 12:43:03 GEV 2024-07-19 2 164.25 SSR
2024-07-17 11:52:28 GEV 2024-08-16 30 169.08
2024-07-17 10:19:57 GEV 2024-08-16 30 169.776
2024-07-17 10:14:13 GEV 2024-07-19 2 169.65
2024-07-17 09:54:07 GEV 2024-08-16 30 175.215
2024-07-17 09:50:26 GEV 2024-08-16 30 175.599
2024-07-12 10:55:38 GEV 2024-08-16 35 180.04
2024-07-11 10:21:39 GEV 2024-08-16 36 180.402
2024-07-08 11:21:38 GEV 2024-09-20 74 176.855
2024-07-05 13:24:39 GEV 2024-07-19 14 176.95
2024-07-05 11:40:23 GEV 2024-07-19 14 175.25
2024-07-01 15:01:24 GEV 2024-07-19 18 166.44
2024-07-01 15:01:24 GEV 2024-07-19 18 166.44
2024-06-28 15:06:51 GEV 2024-07-19 21 169.145
2024-06-28 12:35:31 GEV 2024-07-19 21 168.83
2024-06-27 11:36:43 GEV 2024-07-19 22 174.535
2024-06-27 10:05:00 GEV 2024-07-19 22 174.38
2024-06-27 09:51:14 GEV 2024-07-19 22 175.869
2024-06-25 12:49:45 GEV 2024-07-19 24 178.55
2024-06-25 12:45:42 GEV 2024-07-19 24 178.16
2024-06-21 10:42:12 GEV 2024-06-21 0 173.17
2024-06-11 11:09:52 GEV 2024-07-19 38 166.39
2024-06-06 11:55:16 GEV 2024-07-19 43 156.03
2024-06-05 15:48:46 GEV 2024-06-21 16 164.01
2024-05-31 10:50:58 GEV 2024-06-21 21 166.305
2024-05-28 15:55:53 GEV 2024-06-21 24 177.94
2024-05-28 15:47:55 GEV 2024-06-21 24 177.72
2024-05-28 15:39:42 GEV 2024-06-21 24 177.5
2024-05-24 10:11:17 GEV 2024-06-21 28 170.41
2024-05-24 10:00:31 GEV 2024-07-19 56 169.158
2024-05-24 10:00:31 GEV 2024-07-19 56 169.155
2024-05-23 10:03:49 GEV 2024-06-21 29 164.835
2024-05-23 10:03:34 GEV 2024-06-21 29 164.835
2024-05-23 10:03:34 GEV 2024-06-21 29 164.835
2024-05-20 14:05:03 GEV 2024-06-21 32 160.77
2024-05-20 10:08:05 GEV 2024-06-21 32 161.835
2024-05-20 10:08:05 GEV 2024-06-21 32 161.835
2024-05-20 10:00:02 GEV 2024-06-21 32 162.165
2024-05-20 10:00:02 GEV 2024-06-21 32 162.18
2024-05-17 10:38:44 GEV 2024-05-17 0 163.41
2024-05-14 12:32:21 GEV 2024-06-21 38 164.996
2024-05-13 15:36:20 GEV 2024-05-17 4 161.245
2024-05-09 11:08:08 GEV 2024-06-21 43 167.67
2024-05-09 10:47:27 GEV 2024-06-21 43 166.626
2024-05-07 12:29:59 GEV 2024-06-21 45 171.295
2024-05-07 10:56:30 GEV 2024-06-21 45 171.83
2024-05-06 15:29:33 GEV 2024-07-19 74 170.452
2024-05-06 10:33:53 GEV 2024-05-17 11 169.775
2024-05-06 10:33:53 GEV 2024-05-17 11 169.775
2024-05-06 10:33:03 GEV 2024-07-19 74 169.9
2024-05-03 15:54:32 GEV 2024-06-21 49 166.44
2024-05-03 15:54:32 GEV 2024-06-21 49 166.59
2024-05-03 15:49:50 GEV 2024-07-19 77 165.565
2024-05-01 13:50:44 GEV 2024-07-19 79 152.365
2024-04-29 14:54:05 GEV 2024-07-19 81 159.445
2024-04-29 14:45:46 GEV 2024-05-17 18 159.28
2024-04-29 09:48:46 GEV 2024-06-21 53 156.632
2024-04-29 09:48:46 GEV 2024-06-21 53 156.63
2024-04-26 11:10:11 GEV 2024-06-21 56 154.77
2024-04-26 11:09:58 GEV 2024-07-19 84 154.965
2024-04-26 11:09:17 GEV 2024-06-21 56 154.9
2024-04-26 09:34:42 GEV 2024-05-17 21 152.291
2024-04-25 15:42:12 GEV 2024-05-17 22 146.139 Post-Earnings
2024-04-25 12:45:29 GEV 2024-05-17 22 151.055 Post-Earnings
2024-04-25 11:44:34 GEV 2024-05-17 22 145.078 Post-Earnings
2024-04-25 11:22:38 GEV 2024-05-17 22 145.515 Post-Earnings
2024-04-25 09:56:14 GEV 2024-05-17 22 138.796 Post-Earnings
2024-04-24 15:53:56 GEV 2024-05-17 23 146.265 Pre-Earnings
2024-04-24 15:52:28 GEV 2024-05-17 23 146.19 Pre-Earnings
2024-04-24 15:52:11 GEV 2024-05-17 23 146.19 Pre-Earnings
2024-04-24 15:45:18 GEV 2024-05-17 23 145.16 Pre-Earnings
2024-04-24 15:30:41 GEV 2024-05-17 23 144.62 Pre-Earnings
2024-04-24 13:57:24 GEV 2024-12-20 240 146.857 Pre-Earnings
2024-04-24 11:55:12 GEV 2024-05-17 23 146.67 Pre-Earnings
2024-04-24 11:55:12 GEV 2024-05-17 23 146.67 Pre-Earnings
2024-04-24 11:54:50 GEV 2024-05-17 23 147.057 Pre-Earnings
2024-04-24 11:54:38 GEV 2024-05-17 23 147.201 Pre-Earnings
2024-04-24 11:33:54 GEV 2024-06-21 58 148.63 Pre-Earnings
2024-04-24 09:55:32 GEV 2024-07-19 86 149.065 Pre-Earnings
2024-04-23 15:38:50 GEV 2024-05-17 24 147.145
2024-04-23 13:57:13 GEV 2024-12-20 241 147.665
2024-04-23 12:03:24 GEV 2024-05-17 24 145.55
2024-04-23 12:03:11 GEV 2024-05-17 24 145.43
2024-04-23 11:54:40 GEV 2024-05-17 24 145.51
2024-04-23 10:02:33 GEV 2024-12-20 241 141.64
2024-04-17 11:33:24 GEV 2024-12-20 247 135.955
2024-04-12 10:59:59 GEV 2024-07-19 98 134.79
2024-04-10 11:35:02 GEV 2024-04-19 9 133.869
2024-04-09 13:24:13 GEV 2024-04-19 10 132.01
2024-04-09 13:24:05 GEV 2024-04-19 10 132.01
2024-04-08 10:04:17 GEV 2024-04-19 11 130.11
2024-04-08 10:03:58 GEV 2024-04-19 11 130.315
2024-04-08 10:00:03 GEV 2024-04-19 11 130.18
2024-04-08 09:59:46 GEV 2024-04-19 11 130.425
2024-04-08 09:40:24 GEV 2024-04-19 11 128.338
2024-04-08 09:39:57 GEV 2024-04-19 11 128.18
2024-04-05 15:55:58 GEV 2024-04-19 14 122.995
2024-04-05 15:32:53 GEV 2024-04-19 14 122.92
2024-04-05 11:37:43 GEV 2024-04-19 14 125.136
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1GEV 818,40 €
DE:Y5C 798,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center