GDRX / GoodRx Holdings, Inc. – Przepływ opcji na akcje

GoodRx Holdings, Inc.
US ˙ NasdaqGS ˙ US38246G1085

GDRX / GoodRx Holdings, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:40:23 GDRX SELL --O|--- CALL 2026-06-18 15 2.5 2.735 -8.59 CBOE-TRADE 1850 0.54 7,280 -0.04
2026-06-02 14:44:42 GDRX 2026-06-18 16 2.945
2026-06-01 15:49:09 GDRX 2027-01-15 228 3.075
2026-06-01 11:55:03 GDRX 2026-06-18 17 2.975
2026-05-29 13:40:04 GDRX 2026-07-17 49 2.995
2026-05-26 10:07:37 GDRX 2026-10-16 143 2.735
2026-05-22 09:54:12 GDRX 2026-06-18 27 2.635
2026-05-22 09:54:05 GDRX 2026-06-18 27 2.645
2026-05-18 11:58:58 GDRX 2026-07-17 60 2.505
2026-05-18 09:40:30 GDRX 2026-06-18 31 2.42
2026-05-18 09:30:14 GDRX 2026-06-18 31 2.45
2026-05-14 09:32:12 GDRX 2026-06-18 35 2.55529
2026-05-06 15:07:53 GDRX 2026-10-16 163 2.625 Pre-Earnings
2026-05-06 14:29:59 GDRX 2026-07-17 72 2.615 Pre-Earnings
2026-05-06 14:29:59 GDRX 2026-07-17 72 2.615 Pre-Earnings
2026-05-06 14:15:09 GDRX 2026-07-17 72 2.595 Pre-Earnings
2026-05-06 14:12:22 GDRX 2026-07-17 72 2.595 Pre-Earnings
2026-05-06 14:12:23 GDRX 2026-07-17 72 2.595 Pre-Earnings
2026-05-05 12:44:52 GDRX 2026-10-16 164 2.485
2026-05-05 10:08:19 GDRX 2027-01-15 255 2.495
2026-05-05 09:51:50 GDRX 2026-05-15 10 2.515
2026-05-04 14:51:35 GDRX 2026-05-15 11 2.5
2026-05-01 12:50:32 GDRX 2026-05-15 14 2.495
2026-05-01 10:05:59 GDRX 2027-01-15 259 2.395
2026-04-30 13:33:48 GDRX 2026-05-15 15 2.355
2026-04-30 13:01:57 GDRX 2026-05-15 15 2.355
2026-04-29 14:47:23 GDRX 2026-05-15 16 2.275
2026-04-29 14:47:23 GDRX 2026-05-15 16 2.275
2026-04-29 11:01:00 GDRX 2026-05-15 16 2.305
2026-04-28 09:48:43 GDRX 2026-10-16 171 2.325
2026-04-27 09:40:16 GDRX 2026-05-15 18 2.355
2026-04-23 10:51:22 GDRX 2026-05-15 22 2.315
2026-04-20 11:37:47 GDRX 2026-05-15 25 2.305
2026-04-20 10:44:45 GDRX 2026-05-15 25 2.315
2026-04-20 09:46:43 GDRX 2026-05-15 25 2.275
2026-04-16 10:55:28 GDRX 2026-05-15 29 2.315
2026-04-15 15:49:10 GDRX 2026-05-15 30 2.325
2026-04-15 10:46:42 GDRX 2026-05-15 30 2.245
2026-04-15 09:36:56 GDRX 2026-05-15 30 2.305
2026-04-15 09:31:34 GDRX 2026-04-17 2 2.295
2026-03-27 09:55:19 GDRX 2026-04-17 21 2.015
2026-03-27 09:55:19 GDRX 2026-04-17 21 2.015
2026-03-24 15:08:27 GDRX 2026-04-17 24 2.085
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-24 13:32:05 GDRX 2027-01-15 297 2.065
2026-03-18 11:02:25 GDRX 2026-04-17 30 2.175
2026-03-03 11:31:05 GDRX 2026-03-20 17 2.105
2026-03-03 11:31:06 GDRX 2026-03-20 17 2.105
2026-03-03 11:30:41 GDRX 2026-03-20 17 2.115
2026-03-03 11:30:41 GDRX 2026-03-20 17 2.115
2026-03-02 14:46:52 GDRX 2026-03-20 18 2.125 SSR
2026-03-02 14:46:52 GDRX 2026-03-20 18 2.125 SSR
2026-02-27 15:22:35 GDRX 2026-04-17 49 1.845 SSR
2026-02-27 15:22:36 GDRX 2026-04-17 49 1.845 SSR
2026-02-26 12:51:21 GDRX 2026-07-17 141 1.985 Post-Earnings / SSR
2026-02-26 12:50:39 GDRX 2026-07-17 141 1.985 Post-Earnings / SSR
2026-02-26 12:46:14 GDRX 2026-04-17 50 1.985 Post-Earnings / SSR
2026-02-26 09:32:17 GDRX 2026-03-20 22 1.925 Post-Earnings / SSR
2026-02-25 15:48:11 GDRX 2026-03-20 23 2.445 Pre-Earnings
2026-02-25 15:48:11 GDRX 2026-03-20 23 2.445 Pre-Earnings
2026-02-25 15:04:07 GDRX 2026-03-20 23 2.465 Pre-Earnings
2026-02-20 15:54:32 GDRX 2026-03-20 28 2.475
2026-02-20 15:54:32 GDRX 2026-03-20 28 2.475
2026-02-20 13:45:45 GDRX 2026-03-20 28 2.475
2026-02-20 13:45:46 GDRX 2026-03-20 28 2.475
2026-02-12 13:29:38 GDRX 2026-04-17 64 2.155
2026-02-12 13:29:38 GDRX 2026-04-17 64 2.155
2026-02-12 13:28:45 GDRX 2026-02-20 8 2.175
2026-02-12 13:28:45 GDRX 2026-02-20 8 2.175
2026-02-12 13:28:45 GDRX 2026-02-20 8 2.175
2026-02-11 10:40:29 GDRX 2026-02-20 9 2.23489
2026-02-09 09:37:33 GDRX 2026-02-20 11 2.305
2026-02-06 15:59:18 GDRX 2026-02-20 14 2.445
2026-02-06 13:23:59 GDRX 2026-02-20 14 2.385
2026-02-06 09:43:49 GDRX 2026-02-20 14 2.255
2026-02-06 09:43:49 GDRX 2026-02-20 14 2.255
2026-02-06 09:43:49 GDRX 2026-02-20 14 2.255
2026-02-06 09:36:53 GDRX 2026-04-17 70 2.215
2026-02-06 09:32:34 GDRX 2026-02-20 14 2.255
2026-02-06 09:32:34 GDRX 2026-02-20 14 2.255
2026-02-06 09:32:34 GDRX 2026-02-20 14 2.255
2026-02-06 09:32:09 GDRX 2026-04-17 70 2.255
2026-02-06 09:32:09 GDRX 2026-04-17 70 2.255
2026-02-06 09:31:40 GDRX 2026-02-20 14 2.27478
2026-02-05 13:52:27 GDRX 2026-04-17 71 2.245
2026-02-05 13:26:05 GDRX 2026-02-20 15 2.295
2026-02-05 13:26:05 GDRX 2026-02-20 15 2.295
2026-02-05 13:21:09 GDRX 2026-02-20 15 2.305
2026-02-05 13:18:12 GDRX 2026-02-20 15 2.305
2026-02-05 13:17:52 GDRX 2026-02-20 15 2.31503
2026-02-05 13:10:30 GDRX 2026-02-20 15 2.455
2026-02-05 13:10:30 GDRX 2026-02-20 15 2.455
2026-02-05 13:03:53 GDRX 2026-02-20 15 2.575
2026-02-05 13:03:53 GDRX 2026-02-20 15 2.575
2026-02-05 13:01:46 GDRX 2026-02-20 15 2.40487
2026-02-05 13:01:35 GDRX 2026-02-20 15 2.245
2026-02-05 13:01:37 GDRX 2026-02-20 15 2.265
2026-02-05 13:01:37 GDRX 2026-02-20 15 2.265
2026-02-04 13:35:50 GDRX 2026-04-17 72 2.205
2026-02-04 13:35:50 GDRX 2026-04-17 72 2.205
2026-02-04 11:24:18 GDRX 2026-04-17 72 2.195
2026-02-03 12:47:34 GDRX 2026-02-20 17 2.135
2026-02-03 12:47:34 GDRX 2026-02-20 17 2.135
2026-02-03 12:46:35 GDRX 2026-02-20 17 2.145
2026-02-03 12:46:18 GDRX 2026-02-20 17 2.145
2026-02-03 12:46:18 GDRX 2026-02-20 17 2.145
2026-02-03 12:45:55 GDRX 2026-02-20 17 2.165
2026-02-03 12:45:55 GDRX 2026-02-20 17 2.165
2026-02-03 12:45:33 GDRX 2026-02-20 17 2.165
2026-01-30 15:33:27 GDRX 2026-02-20 21 2.255
2026-01-30 15:33:27 GDRX 2026-02-20 21 2.255
2026-01-30 11:52:27 GDRX 2026-02-20 21 2.285
2026-01-30 11:52:27 GDRX 2026-02-20 21 2.285
2026-01-30 11:52:04 GDRX 2026-02-20 21 2.295
2026-01-30 11:52:04 GDRX 2026-02-20 21 2.295
2026-01-29 15:59:27 GDRX 2026-02-20 22 2.405
2026-01-29 15:57:49 GDRX 2026-02-20 22 2.385
2026-01-29 15:57:15 GDRX 2026-02-20 22 2.385
2026-01-29 15:57:15 GDRX 2026-02-20 22 2.385
2026-01-29 15:57:00 GDRX 2026-02-20 22 2.385
2026-01-29 15:57:00 GDRX 2026-02-20 22 2.385
2026-01-29 15:43:43 GDRX 2026-02-20 22 2.395
2026-01-29 15:43:02 GDRX 2026-02-20 22 2.395
2026-01-29 15:42:46 GDRX 2026-02-20 22 2.385
2026-01-29 15:42:44 GDRX 2026-02-20 22 2.385
2026-01-29 15:42:23 GDRX 2026-02-20 22 2.385
2026-01-29 13:09:51 GDRX 2026-02-20 22 2.295
2026-01-29 13:09:51 GDRX 2026-02-20 22 2.295
2026-01-29 13:02:42 GDRX 2026-02-20 22 2.405
2026-01-29 13:02:34 GDRX 2026-04-17 78 2.375
2026-01-29 13:02:34 GDRX 2026-04-17 78 2.375
2026-01-29 13:02:12 GDRX 2026-02-20 22 2.335
2026-01-29 13:02:10 GDRX 2026-02-20 22 2.315
2026-01-29 13:02:10 GDRX 2026-02-20 22 2.315
2026-01-29 13:02:10 GDRX 2026-02-20 22 2.315
2026-01-29 13:02:10 GDRX 2026-02-20 22 2.315
2026-01-29 13:01:59 GDRX 2026-02-20 22 2.32489
2026-01-29 13:01:59 GDRX 2026-02-20 22 2.32489
2026-01-29 13:01:57 GDRX 2026-02-20 22 2.30489
2026-01-28 11:39:52 GDRX 2026-04-17 79 2.305
2026-01-27 15:22:28 GDRX 2026-04-17 80 2.355
2026-01-27 12:52:10 GDRX 2026-04-17 80 2.345
2026-01-27 12:49:39 GDRX 2026-04-17 80 2.335
2026-01-27 12:49:40 GDRX 2026-04-17 80 2.335
2026-01-27 12:48:25 GDRX 2026-04-17 80 2.335
2026-01-27 12:48:25 GDRX 2026-04-17 80 2.335
2026-01-22 11:54:59 GDRX 2026-04-17 85 2.595
2026-01-22 11:54:59 GDRX 2026-04-17 85 2.595
2026-01-13 10:30:46 GDRX 2026-02-20 38 2.835
2026-01-12 10:34:24 GDRX 2026-04-17 95 2.795
2025-12-31 13:19:20 GDRX 2026-02-20 51 2.745
2025-12-31 13:14:24 GDRX 2026-02-20 51 2.735
2025-12-31 13:14:24 GDRX 2026-02-20 51 2.735
2025-12-31 13:14:24 GDRX 2026-02-20 51 2.735
2025-12-29 10:25:21 GDRX 2026-04-17 109 2.725
2025-12-10 11:42:35 GDRX 2026-01-16 37 2.745
2025-12-10 11:42:35 GDRX 2026-01-16 37 2.745
2025-12-09 13:00:58 GDRX 2026-04-17 129 2.655
2025-12-09 13:00:40 GDRX 2026-07-17 220 2.645
2025-12-03 14:24:52 GDRX 2026-01-16 44 2.725
2025-12-03 14:24:52 GDRX 2026-01-16 44 2.725
2025-11-24 14:45:05 GDRX 2026-04-17 144 2.765
2025-11-24 14:45:05 GDRX 2026-04-17 144 2.765
2025-11-24 14:37:54 GDRX 2026-04-17 144 2.775
2025-11-24 12:57:01 GDRX 2026-04-17 144 2.745
2025-11-24 12:56:04 GDRX 2026-04-17 144 2.755
2025-11-21 13:37:53 GDRX 2026-01-16 56 2.725
2025-11-14 15:07:54 GDRX 2025-12-19 35 2.985
2025-11-12 13:20:28 GDRX 2026-01-16 65 3.065
2025-11-11 14:57:30 GDRX 2026-01-16 66 3.075
2025-11-11 14:57:30 GDRX 2026-01-16 66 3.075
2025-11-11 14:57:30 GDRX 2026-01-16 66 3.075
2025-11-06 14:54:24 GDRX 2026-01-16 71 3.06476 SSR
2025-11-06 14:38:01 GDRX 2026-01-16 71 3.16514
2025-11-06 11:10:56 GDRX 2026-04-17 162 3.165
2025-11-06 11:10:09 GDRX 2026-04-17 162 3.165
2025-11-06 09:44:18 GDRX 2026-04-17 162 3.215
2025-11-06 09:44:18 GDRX 2026-04-17 162 3.215
2025-11-06 09:44:10 GDRX 2026-04-17 162 3.235
2025-11-06 09:44:11 GDRX 2026-04-17 162 3.225
2025-11-06 09:44:11 GDRX 2026-04-17 162 3.235
2025-11-05 12:52:55 GDRX 2025-11-21 16 3.315 Post-Earnings
2025-11-05 10:05:42 GDRX 2027-01-15 436 3.355 Post-Earnings
2025-10-31 14:26:21 GDRX 2025-11-21 21 3.485
2025-10-31 14:25:29 GDRX 2026-04-17 168 3.395
2025-10-31 14:25:29 GDRX 2026-04-17 168 3.405
2025-10-31 13:29:15 GDRX 2026-01-16 77 3.335
2025-10-31 13:29:00 GDRX 2026-01-16 77 3.355
2025-10-31 13:29:00 GDRX 2026-01-16 77 3.355
2025-10-31 13:28:43 GDRX 2026-01-16 77 3.355
2025-10-31 13:28:43 GDRX 2026-01-16 77 3.355
2025-10-30 15:41:21 GDRX 2025-11-21 22 3.465
2025-10-30 12:42:17 GDRX 2025-11-21 22 3.435
2025-10-30 09:30:03 GDRX 2026-01-16 78 3.48
2025-10-27 12:02:02 GDRX 2026-04-17 172 3.855
2025-10-27 12:00:49 GDRX 2026-04-17 172 3.845
2025-10-24 09:57:10 GDRX 2025-11-21 28 4.005
2025-10-22 14:23:28 GDRX 2026-01-16 86 3.745
2025-10-21 13:02:51 GDRX 2026-01-16 87 3.945
2025-10-21 11:56:46 GDRX 2026-01-16 87 3.935
2025-10-20 12:41:56 GDRX 2026-01-16 88 3.945
2025-10-20 11:54:51 GDRX 2025-11-21 32 3.945
2025-10-20 10:23:47 GDRX 2025-11-21 32 3.935
2025-10-16 12:30:52 GDRX 2025-11-21 36 3.985
2025-10-15 15:08:32 GDRX 2026-04-17 184 4.015
2025-10-15 15:08:32 GDRX 2026-04-17 184 4.015
2025-10-15 14:09:47 GDRX 2025-11-21 37 4.025
2025-10-14 12:33:52 GDRX 2025-10-17 3 4.095
2025-10-14 09:46:31 GDRX 2025-10-17 3 3.975
2025-10-14 09:45:59 GDRX 2025-10-17 3 3.985
2025-10-14 09:44:08 GDRX 2027-01-15 458 3.985
2025-10-14 09:44:08 GDRX 2027-01-15 458 3.985
2025-10-13 13:53:53 GDRX 2025-10-17 4 4.205
2025-10-13 12:49:30 GDRX 2025-11-21 39 4.205
2025-10-13 09:42:57 GDRX 2025-11-21 39 4.245
2025-10-13 09:30:12 GDRX 2025-10-17 4 4.25
2025-10-10 15:57:29 GDRX 2025-10-17 7 4.295
2025-10-10 15:57:29 GDRX 2025-10-17 7 4.295
2025-10-10 15:46:07 GDRX 2025-10-17 7 4.285
2025-10-10 14:50:36 GDRX 2025-10-17 7 4.295
2025-10-10 14:47:28 GDRX 2025-10-17 7 4.295
2025-10-10 11:30:53 GDRX 2025-10-17 7 4.425
2025-10-10 11:02:48 GDRX 2025-10-17 7 4.475
2025-10-10 11:02:07 GDRX 2025-10-17 7 4.50498
2025-10-10 11:02:07 GDRX 2025-10-17 7 4.50498
2025-10-10 11:01:35 GDRX 2025-10-17 7 4.505
2025-10-10 11:01:35 GDRX 2025-10-17 7 4.505
2025-10-10 11:01:17 GDRX 2025-10-17 7 4.495
2025-10-10 11:01:17 GDRX 2025-10-17 7 4.495
2025-10-10 10:55:30 GDRX 2025-10-17 7 4.605
2025-10-10 10:34:45 GDRX 2025-11-21 42 4.605
2025-10-10 10:32:16 GDRX 2025-10-17 7 4.525
2025-10-10 09:53:56 GDRX 2025-11-21 42 4.65518
2025-10-09 15:55:36 GDRX 2025-10-17 8 4.735
2025-10-09 14:24:47 GDRX 2025-10-17 8 4.595
2025-10-09 14:05:10 GDRX 2026-01-16 99 4.625
2025-10-09 13:56:59 GDRX 2025-10-17 8 4.705
2025-10-09 13:24:32 GDRX 2025-10-17 8 4.92505
2025-10-09 13:09:00 GDRX 2025-11-21 43 4.90463
2025-10-09 13:06:39 GDRX 2025-11-21 43 4.975
2025-10-09 13:03:25 GDRX 2025-10-17 8 4.96466
2025-10-09 13:03:26 GDRX 2025-10-17 8 4.965
2025-10-09 12:58:33 GDRX 2025-11-21 43 5.165
2025-10-09 12:50:26 GDRX 2025-10-17 8 5.295
2025-10-09 12:50:26 GDRX 2025-10-17 8 5.285
2025-10-09 12:50:14 GDRX 2025-10-17 8 5.305
2025-10-09 12:49:57 GDRX 2025-11-21 43 5.295
2025-10-09 12:46:53 GDRX 2025-10-17 8 5.29434
2025-10-09 12:41:16 GDRX 2026-01-16 99 5.16
2025-10-09 12:38:17 GDRX 2025-10-17 8 5.08439
2025-10-09 12:33:45 GDRX 2025-10-17 8 5.425
2025-10-09 12:23:40 GDRX 2025-10-17 8 4.855
2025-10-09 11:00:07 GDRX 2025-11-21 43 4.385
2025-10-09 09:42:14 GDRX 2025-10-17 8 4.435
2025-10-09 09:42:14 GDRX 2025-10-17 8 4.42511
2025-10-08 10:10:05 GDRX 2026-04-17 191 4.315
2025-10-07 10:52:39 GDRX 2027-01-15 465 4.455
2025-10-06 15:59:26 GDRX 2025-10-17 11 4.585
2025-10-06 15:58:37 GDRX 2025-10-17 11 4.585
2025-10-06 15:57:39 GDRX 2025-11-21 46 4.605
2025-10-06 15:57:30 GDRX 2025-11-21 46 4.605
2025-10-06 12:56:45 GDRX 2025-11-21 46 4.605
2025-10-06 12:56:31 GDRX 2025-11-21 46 4.605
2025-10-06 12:56:21 GDRX 2025-11-21 46 4.605
2025-10-06 10:57:35 GDRX 2025-11-21 46 4.625
2025-10-06 10:57:35 GDRX 2025-11-21 46 4.625
2025-10-06 10:57:35 GDRX 2025-11-21 46 4.625
2025-10-03 15:31:59 GDRX 2025-11-21 49 4.525 SSR
2025-10-03 15:09:22 GDRX 2025-11-21 49 4.545 SSR
2025-10-03 14:51:08 GDRX 2025-11-21 49 4.535 SSR
2025-10-03 11:44:08 GDRX 2027-01-15 469 4.575 SSR
2025-10-03 11:44:08 GDRX 2027-01-15 469 4.575 SSR
2025-10-03 10:07:45 GDRX 2025-11-21 49 4.685 SSR
2025-10-03 10:05:54 GDRX 2025-11-21 49 4.695 SSR
2025-10-03 09:52:27 GDRX 2025-10-17 14 4.685 SSR
2025-10-03 09:30:01 GDRX 2026-04-17 196 4.51446 SSR
2025-10-02 15:59:12 GDRX 2025-11-21 50 4.52 SSR
2025-10-02 15:33:43 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 15:33:25 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 15:32:11 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 15:31:51 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 15:31:25 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 15:30:43 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 15:30:24 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 14:33:19 GDRX 2025-11-21 50 4.645 SSR
2025-10-02 14:33:19 GDRX 2025-11-21 50 4.635 SSR
2025-10-02 13:27:28 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 13:27:28 GDRX 2025-11-21 50 4.605 SSR
2025-10-02 12:54:35 GDRX 2026-04-17 197 4.615 SSR
2025-10-02 12:50:20 GDRX 2025-10-17 15 4.665 SSR
2025-10-02 12:50:20 GDRX 2025-10-17 15 4.665 SSR
2025-10-02 12:42:45 GDRX 2026-01-16 106 4.695 SSR
2025-10-02 12:21:33 GDRX 2025-10-17 15 4.645 SSR
2025-10-02 12:21:35 GDRX 2025-10-17 15 4.645 SSR
2025-10-02 09:55:03 GDRX 2026-01-16 106 4.535 SSR
2025-10-02 09:55:03 GDRX 2026-01-16 106 4.535 SSR
2025-10-02 09:55:03 GDRX 2026-01-16 106 4.535 SSR
2025-10-02 09:55:03 GDRX 2026-01-16 106 4.535 SSR
2025-10-02 09:45:34 GDRX 2025-10-17 15 4.665
2025-10-02 09:45:34 GDRX 2025-10-17 15 4.665
2025-10-02 09:45:34 GDRX 2025-10-17 15 4.665
2025-10-02 09:39:53 GDRX 2025-10-17 15 4.585
2025-10-02 09:39:53 GDRX 2025-10-17 15 4.585
2025-10-02 09:38:16 GDRX 2026-01-16 106 4.54
2025-10-02 09:38:16 GDRX 2026-01-16 106 4.54
2025-10-02 09:32:33 GDRX 2025-10-17 15 4.85
2025-10-02 09:32:19 GDRX 2025-10-17 15 4.855
2025-10-02 09:32:19 GDRX 2025-10-17 15 4.855
2025-10-02 09:30:22 GDRX 2025-10-17 15 4.95
2025-10-01 15:52:40 GDRX 2025-10-17 16 5.125
2025-10-01 15:50:02 GDRX 2026-01-16 107 5.11506
2025-10-01 15:32:38 GDRX 2025-10-17 16 4.945
2025-10-01 15:32:18 GDRX 2025-10-17 16 4.85539
2025-10-01 15:32:11 GDRX 2026-01-16 107 4.925
2025-10-01 15:31:14 GDRX 2025-10-17 16 4.92879
2025-10-01 15:30:50 GDRX 2025-11-21 51 4.765
2025-10-01 15:30:24 GDRX 2025-10-17 16 4.70479
2025-10-01 15:30:22 GDRX 2025-10-17 16 4.685
2025-10-01 15:29:58 GDRX 2025-10-17 16 4.835
2025-10-01 15:29:45 GDRX 2025-10-17 16 4.65513
2025-10-01 15:29:25 GDRX 2025-10-17 16 4.415
2025-10-01 15:29:23 GDRX 2025-10-17 16 4.395
2025-10-01 15:29:16 GDRX 2025-10-17 16 4.3949
2025-10-01 15:29:09 GDRX 2025-10-17 16 4.3849
2025-10-01 15:29:07 GDRX 2025-10-17 16 4.375
2025-10-01 15:29:05 GDRX 2025-10-17 16 4.355
2025-10-01 15:29:07 GDRX 2025-10-17 16 4.365
2025-10-01 15:28:47 GDRX 2025-10-17 16 4.315
2025-10-01 15:28:44 GDRX 2025-10-17 16 4.315
2025-10-01 15:21:18 GDRX 2025-10-17 16 4.3149
2025-09-29 10:16:36 GDRX 2026-01-16 109 4.165
2025-09-29 10:16:29 GDRX 2026-01-16 109 4.145
2025-09-29 10:14:45 GDRX 2026-01-16 109 4.105
2025-09-29 10:14:45 GDRX 2026-01-16 109 4.105
2025-09-26 12:15:48 GDRX 2025-11-21 56 3.965
2025-09-22 12:11:09 GDRX 2025-10-17 25 4.145
2025-09-08 13:20:51 GDRX 2026-01-16 130 4.155
2025-09-05 09:43:58 GDRX 2026-01-16 133 4.145
2025-09-05 09:43:58 GDRX 2026-01-16 133 4.145
2025-09-03 12:18:15 GDRX 2026-01-16 135 4.275
2025-09-03 12:18:15 GDRX 2026-01-16 135 4.275
2025-08-29 10:07:56 GDRX 2025-10-17 49 4.325
2025-08-26 10:44:39 GDRX 2026-01-16 143 4.345
2025-08-25 13:22:03 GDRX 2025-09-19 25 4.345
2025-08-25 13:22:03 GDRX 2025-09-19 25 4.345
2025-08-25 11:17:06 GDRX 2025-09-19 25 4.375
2025-08-25 09:55:55 GDRX 2025-09-19 25 4.485
2025-08-25 09:37:21 GDRX 2025-09-19 25 4.545
2025-08-22 14:46:35 GDRX 2025-10-17 56 4.565
2025-08-22 13:05:25 GDRX 2025-09-19 28 4.575
2025-08-21 10:31:08 GDRX 2025-09-19 29 4.595
2025-08-21 10:31:07 GDRX 2025-09-19 29 4.595
2025-08-21 10:31:07 GDRX 2025-09-19 29 4.595
2025-08-20 10:12:20 GDRX 2025-09-19 30 4.445
2025-08-20 10:12:20 GDRX 2025-09-19 30 4.445
2025-08-20 09:37:30 GDRX 2026-01-16 149 4.505
2025-08-19 15:57:19 GDRX 2025-09-19 31 4.675
2025-08-19 15:26:21 GDRX 2025-09-19 31 4.695
2025-08-19 15:26:21 GDRX 2025-09-19 31 4.695
2025-08-19 10:55:58 GDRX 2025-09-19 31 4.775
2025-08-19 10:15:20 GDRX 2025-09-19 31 4.845
2025-08-18 14:39:51 GDRX 2025-09-19 32 5.13567
2025-08-18 14:39:51 GDRX 2025-09-19 32 5.135
2025-08-18 13:33:37 GDRX 2025-09-19 32 5.305
2025-08-18 13:33:37 GDRX 2025-09-19 32 5.305
2025-08-18 13:25:03 GDRX 2025-09-19 32 5.395
2025-08-18 13:25:03 GDRX 2025-09-19 32 5.405
2025-08-18 13:25:03 GDRX 2025-09-19 32 5.40436
2025-08-18 12:09:23 GDRX 2026-01-16 151 5.075
2025-08-18 12:09:23 GDRX 2026-01-16 151 5.075
2025-08-18 12:07:32 GDRX 2025-09-19 32 5.065
2025-08-18 12:04:00 GDRX 2025-09-19 32 5.065
2025-08-18 11:30:20 GDRX 2025-09-19 32 4.885
2025-08-18 10:38:35 GDRX 2025-09-19 32 4.82505
2025-08-18 09:40:33 GDRX 2025-09-19 32 4.725
2025-08-06 10:10:02 GDRX 2025-08-15 9 4.405 Pre-Earnings
2025-07-29 09:47:29 GDRX 2025-08-15 17 4.995
2025-07-29 09:47:29 GDRX 2025-08-15 17 4.995
2025-07-22 11:40:10 GDRX 2025-08-15 24 4.935
2025-07-15 09:44:16 GDRX 2025-07-18 3 4.875
2025-07-14 14:58:31 GDRX 2025-07-18 4 4.805
2025-07-14 14:57:17 GDRX 2025-07-18 4 4.805
2025-07-10 10:38:26 GDRX 2025-07-18 8 4.885
2025-07-08 11:47:48 GDRX 2026-01-16 192 4.875
2025-06-27 13:57:52 GDRX 2026-01-16 203 4.945
2025-06-24 11:01:38 GDRX 2026-01-16 206 4.985
2025-06-24 09:47:45 GDRX 2025-08-15 52 4.85492
2025-06-24 09:46:25 GDRX 2025-07-18 24 4.845
2025-06-17 11:28:05 GDRX 2026-01-16 213 4.455
2025-06-17 11:28:05 GDRX 2026-01-16 213 4.455
2025-06-17 11:28:05 GDRX 2026-01-16 213 4.455
2025-06-11 13:20:29 GDRX 2026-01-16 219 4.585
2025-06-10 10:22:57 GDRX 2025-06-20 10 4.455
2025-06-10 09:45:03 GDRX 2026-01-16 220 4.315
2025-05-21 15:08:21 GDRX 2025-06-20 30 3.8351
2025-05-21 15:08:21 GDRX 2025-06-20 30 3.815
2025-05-21 15:08:15 GDRX 2025-06-20 30 3.8651
2025-05-21 15:08:15 GDRX 2025-06-20 30 3.855
2025-05-15 14:31:43 GDRX 2025-06-20 36 4.05487
2025-05-15 14:31:43 GDRX 2025-06-20 36 4.035
2025-05-15 12:52:36 GDRX 2025-06-20 36 4.025
2025-05-15 10:08:11 GDRX 2025-06-20 36 3.95
2025-05-15 10:08:11 GDRX 2025-06-20 36 3.945
2025-05-15 10:07:44 GDRX 2025-06-20 36 4.035
2025-05-07 14:38:47 GDRX 2025-06-20 44 3.795 Pre-Earnings / SSR
2025-05-07 14:38:14 GDRX 2025-07-18 72 3.795 Pre-Earnings / SSR
2025-05-07 14:37:55 GDRX 2025-06-20 44 3.745 Pre-Earnings / SSR
2025-05-07 14:37:38 GDRX 2025-06-20 44 3.76 Pre-Earnings / SSR
2025-05-07 14:36:40 GDRX 2025-06-20 44 3.73478 Pre-Earnings / SSR
2025-05-07 14:36:40 GDRX 2025-06-20 44 3.745 Pre-Earnings / SSR
2025-05-07 14:36:40 GDRX 2025-06-20 44 3.765 Pre-Earnings / SSR
2025-05-07 14:36:13 GDRX 2025-06-20 44 3.74 Pre-Earnings / SSR
2025-05-07 14:36:13 GDRX 2025-06-20 44 3.765 Pre-Earnings / SSR
2025-05-07 14:36:13 GDRX 2025-06-20 44 3.765 Pre-Earnings / SSR
2025-05-07 14:36:13 GDRX 2025-06-20 44 3.765 Pre-Earnings / SSR
2025-03-04 11:00:31 GDRX 2025-03-21 17 4.645
2025-02-28 11:01:55 GDRX 2026-01-16 322 4.93486
2025-02-28 11:01:55 GDRX 2026-01-16 322 4.935
2025-02-28 11:01:55 GDRX 2026-01-16 322 4.935
2025-02-28 11:01:55 GDRX 2026-01-16 322 4.93486
2025-02-27 09:32:53 GDRX 2026-01-16 323 5.35 Post-Earnings
2025-02-26 15:28:30 GDRX 2025-03-21 23 4.925 Pre-Earnings
2025-02-26 15:28:30 GDRX 2025-03-21 23 4.925 Pre-Earnings
2025-02-26 14:05:34 GDRX 2025-07-18 142 4.895 Pre-Earnings
2025-02-26 09:36:49 GDRX 2025-03-21 23 4.905 Pre-Earnings
2025-02-24 12:37:18 GDRX 2025-03-21 25 4.89488
2025-02-24 12:37:18 GDRX 2025-03-21 25 4.915
2025-02-24 09:48:20 GDRX 2025-03-21 25 4.855
2025-02-24 09:48:20 GDRX 2025-03-21 25 4.855
2025-02-24 09:41:08 GDRX 2025-03-21 25 4.81499
2025-02-24 09:37:57 GDRX 2025-03-21 25 4.715
2024-12-30 11:00:52 GDRX 2026-01-16 382 4.635
2024-12-30 11:00:52 GDRX 2026-01-16 382 4.635
2024-12-30 11:00:52 GDRX 2026-01-16 382 4.635
2024-12-06 13:07:37 GDRX 2025-01-17 42 4.905
2024-11-22 14:32:21 GDRX 2025-07-18 238 4.785
2024-11-22 14:28:21 GDRX 2026-01-16 420 4.795
2024-11-22 14:08:32 GDRX 2025-07-18 238 4.765
2024-11-22 14:08:32 GDRX 2025-07-18 238 4.795
2024-11-22 14:08:32 GDRX 2025-07-18 238 4.78
2024-10-29 13:24:00 GDRX 2025-04-17 170 6.35
2024-10-29 13:24:02 GDRX 2025-04-17 170 6.405
2024-10-10 15:04:55 GDRX 2025-04-17 189 6.815
2024-08-27 11:01:41 GDRX 2025-01-17 143 8.535
2024-08-27 11:00:53 GDRX 2024-10-18 52 8.535
2024-08-27 10:08:20 GDRX 2024-10-18 52 8.565
2024-08-12 09:44:32 GDRX 2025-01-17 158 6.89
2024-08-12 09:35:36 GDRX 2025-01-17 158 6.89
2024-08-12 09:35:36 GDRX 2025-01-17 158 6.885
2024-07-25 13:59:22 GDRX 2025-01-17 176 9.225
2024-07-16 13:49:27 GDRX 2026-01-16 549 8.295
2024-06-12 10:35:58 GDRX 2025-01-17 219 8.915
2024-06-10 09:31:35 GDRX 2024-06-21 11 8.8888
2024-06-10 09:31:35 GDRX 2024-06-21 11 8.9176
2024-06-06 10:10:50 GDRX 2024-06-21 15 8.655
2024-06-06 10:10:50 GDRX 2024-06-21 15 8.655
2024-06-04 15:20:18 GDRX 2025-01-17 227 8.11
2024-05-17 09:51:01 GDRX 2024-06-21 35 8.295
2024-05-16 15:47:35 GDRX 2024-10-18 155 8.105
2024-05-16 10:01:01 GDRX 2024-06-21 36 8.19
2024-05-14 15:28:14 GDRX 2024-05-17 3 6.685
2024-05-14 15:28:14 GDRX 2024-05-17 3 6.685
2024-04-30 10:00:10 GDRX 2024-05-17 17 7.01517
2024-03-26 13:00:24 GDRX 2024-04-19 24 7.065
2024-03-04 11:24:34 GDRX 2024-04-19 46 7.925
2024-03-04 10:18:56 GDRX 2024-04-19 46 8.15
2024-03-01 11:51:57 GDRX 2024-04-19 49 8.295
2024-02-29 15:24:57 GDRX 2024-04-19 50 7.925 Post-Earnings
2024-02-08 13:05:14 GDRX 2024-03-15 36 6.345
2024-02-08 13:05:14 GDRX 2024-03-15 36 6.355
2024-01-31 13:59:08 GDRX 2024-03-15 44 6.145
2024-01-02 10:18:16 GDRX 2024-01-19 17 5.825 SSR
2023-12-19 10:10:38 GDRX 2024-02-16 59 6.385
2023-11-22 13:09:20 GDRX 2024-01-19 58 5.795
2023-11-09 09:31:48 GDRX 2023-12-15 36 4.925 Post-Earnings / SSR
2023-08-11 11:13:43 GDRX 2023-08-18 7 8.175
2023-08-09 11:49:40 GDRX 2023-08-18 9 8.375 Post-Earnings / SSR
2023-08-09 09:41:36 GDRX 2023-08-18 9 8.25 Post-Earnings / SSR
2023-08-08 15:00:16 GDRX 2023-08-18 10 8.695 Pre-Earnings
2023-08-01 10:14:30 GDRX 2023-08-18 17 8.995
2023-08-01 09:44:07 GDRX 2023-09-15 45 9.165
2023-08-01 09:44:07 GDRX 2023-09-15 45 9.17459
2023-07-31 15:54:14 GDRX 2023-08-18 18 9.245
2023-07-31 11:11:26 GDRX 2023-09-15 46 8.995
2023-07-31 11:03:36 GDRX 2023-08-18 18 8.815
2023-07-12 11:04:42 GDRX 2023-07-21 9 6.265
2023-05-09 15:29:11 GDRX 2023-06-16 38 4.715 Pre-Earnings
2023-04-12 11:19:33 GDRX 2024-01-19 282 5.805
2023-03-15 10:03:28 GDRX 2023-07-21 128 6.105
2023-03-10 14:29:51 GDRX 2023-07-21 133 5.655
2023-03-06 10:56:53 GDRX 2023-04-21 46 5.865
2022-11-08 15:56:47 GDRX 2022-11-18 10 5.225 Pre-Earnings
2022-10-25 14:12:35 GDRX 2022-11-18 24 5.005
2022-10-25 14:12:35 GDRX 2022-11-18 24 5.005
2022-10-25 14:11:05 GDRX 2022-11-18 24 5.005
2022-10-25 14:11:05 GDRX 2022-11-18 24 5.005
2022-10-25 14:04:18 GDRX 2022-11-18 24 4.995
2022-10-25 14:04:18 GDRX 2022-11-18 24 4.995
2022-10-03 11:53:09 GDRX 2022-10-21 18 4.815
2022-08-18 12:17:22 GDRX 2023-01-20 155 6.505 SSR
2022-08-09 14:31:02 GDRX 2023-01-20 164 8.105 Post-Earnings
2022-08-09 14:27:03 GDRX 2022-08-19 10 8.005 Post-Earnings
2022-08-08 15:36:48 GDRX 2022-09-16 39 7.885 Pre-Earnings
2022-08-08 14:52:57 GDRX 2022-09-16 39 7.695 Pre-Earnings
2022-08-08 14:52:57 GDRX 2022-09-16 39 7.68502 Pre-Earnings
2022-08-08 14:52:57 GDRX 2022-09-16 39 7.695 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center