FOXA / Fox Corporation – Przepływ opcji na akcje

Fox Corporation
US ˙ NasdaqGS ˙ US35137L1052

FOXA / Fox Corporation – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 15:22:42 FOXA SELL -O-|--- CALL 2026-07-17 45 65 65.38 -0.58 SIZE > PRIOR OI BOX-TRADE 383 0.26 142,500 1.40
2026-05-20 12:35:18 FOXA 2026-06-18 29 64.865
2026-05-20 11:30:48 FOXA 2027-01-15 240 64.68
2026-05-14 11:32:22 FOXA 2026-06-18 35 65.28
2026-05-14 11:32:22 FOXA 2026-06-18 35 65.41
2026-04-15 11:03:29 FOXA 2026-05-15 30 63.2049
2026-04-15 11:03:29 FOXA 2026-05-15 30 63.205
2026-03-25 11:16:55 FOXA 2026-04-17 23 57.775
2026-03-24 10:01:31 FOXA 2026-04-17 24 58.635
2026-03-24 10:01:09 FOXA 2026-04-17 24 58.425
2026-03-24 10:01:09 FOXA 2026-04-17 24 58.495
2026-03-24 10:01:09 FOXA 2026-04-17 24 58.485
2026-03-13 15:49:42 FOXA 2026-03-20 7 57.3096
2026-03-13 15:49:42 FOXA 2026-03-20 7 57.3059
2026-03-13 15:49:42 FOXA 2026-03-20 7 57.3096
2026-03-13 15:49:09 FOXA 2026-03-20 7 57.49
2026-03-13 15:49:09 FOXA 2026-03-20 7 57.49
2026-03-13 15:05:03 FOXA 2026-03-20 7 59.7631
2026-03-13 15:05:03 FOXA 2026-03-20 7 59.809
2026-03-04 14:12:25 FOXA 2026-03-20 16 58.3233
2026-03-04 14:12:25 FOXA 2026-03-20 16 58.3399
2026-03-04 13:24:40 FOXA 2026-03-20 16 59.3515
2026-03-04 12:56:58 FOXA 2026-04-17 44 59.715
2026-03-03 13:32:41 FOXA 2026-04-17 45 57.025 ExDiv
2026-03-03 11:59:58 FOXA 2026-04-17 45 56.58 ExDiv
2026-03-02 13:58:04 FOXA 2026-04-17 46 56.81
2026-03-02 12:46:52 FOXA 2026-04-17 46 56.51
2026-02-25 11:37:51 FOXA 2026-03-20 23 53.975
2026-02-24 09:53:52 FOXA 2026-03-20 24 55.73
2026-02-24 09:53:52 FOXA 2026-03-20 24 55.73
2026-02-18 10:10:02 FOXA 2026-04-17 58 56.775
2026-02-18 10:09:58 FOXA 2026-04-17 58 56.775
2026-02-17 13:37:43 FOXA 2026-04-17 59 56.86
2026-02-17 13:37:43 FOXA 2026-04-17 59 56.86
2026-02-12 10:17:06 FOXA 2026-03-20 36 59.3946
2026-02-12 10:17:06 FOXA 2026-03-20 36 59.395
2026-02-03 10:55:07 FOXA 2026-02-20 17 71.855 Pre-Earnings
2026-01-22 11:11:09 FOXA 2026-02-20 29 72.72
2026-01-22 11:11:09 FOXA 2026-02-20 29 72.72
2026-01-20 12:15:59 FOXA 2026-02-20 31 72.67
2026-01-20 12:14:41 FOXA 2026-02-20 31 72.51
2025-12-22 09:57:52 FOXA 2026-01-16 25 72.985
2025-12-09 10:30:38 FOXA 2026-04-17 129 69.52
2025-11-26 09:48:48 FOXA 2025-12-19 23 65.185
2025-11-26 09:48:50 FOXA 2025-12-19 23 65.205
2025-11-26 09:48:48 FOXA 2025-12-19 23 65.185
2025-11-26 09:48:48 FOXA 2025-12-19 23 65.185
2025-11-26 09:45:12 FOXA 2025-12-19 23 65.095
2025-11-24 11:05:10 FOXA 2026-01-16 53 63.8357
2025-11-05 14:57:40 FOXA 2025-11-21 16 65.3847
2025-11-05 14:57:40 FOXA 2025-11-21 16 65.3982
2025-11-05 12:00:58 FOXA 2025-11-21 16 65.42
2025-11-04 10:03:59 FOXA 2025-11-21 17 64.63
2025-11-04 10:03:56 FOXA 2025-11-21 17 64.45
2025-11-03 10:44:08 FOXA 2025-12-19 46 63.37
2025-11-03 10:44:06 FOXA 2025-12-19 46 63.285
2025-11-03 10:44:04 FOXA 2025-12-19 46 63.285
2025-11-03 10:43:52 FOXA 2025-12-19 46 63.03
2025-09-29 14:38:14 FOXA 2025-11-21 53 62.765
2025-09-24 14:52:00 FOXA 2025-09-26 2 60.1231
2025-09-22 11:25:34 FOXA 2025-09-26 4 61.48
2025-09-22 11:12:51 FOXA 2025-09-26 4 61.58
2025-09-22 10:19:57 FOXA 2025-09-26 4 61.99
2025-09-22 10:06:28 FOXA 2025-09-26 4 61.8653
2025-09-22 10:06:26 FOXA 2025-09-26 4 61.7945
2025-09-17 10:05:23 FOXA 2025-10-17 30 58.725
2025-09-11 15:18:22 FOXA 2025-09-12 1 58.375
2025-09-11 14:05:04 FOXA 2025-09-12 1 58.2409
2025-08-13 15:59:18 FOXA 2026-01-16 156 59.045
2025-08-05 15:22:18 FOXA 2025-10-17 73 55.13 Post-Earnings
2025-07-23 14:26:57 FOXA 2025-08-15 23 56.7045
2025-06-25 12:24:51 FOXA 2025-07-18 23 56.1909
2025-06-12 12:49:05 FOXA 2025-06-20 8 53.6193
2025-05-30 12:59:55 FOXA 2025-07-18 49 54.49
2025-05-30 12:59:55 FOXA 2025-07-18 49 54.49
2025-05-21 14:07:47 FOXA 2025-06-20 30 55.4457
2025-05-20 12:11:24 FOXA 2025-07-18 59 56.69
2025-05-16 12:47:48 FOXA 2025-05-16 0 55.6028
2025-05-14 15:38:09 FOXA 2025-05-16 2 54.524
2025-05-12 14:29:34 FOXA 2025-05-16 4 52.435 Post-Earnings
2025-05-06 09:55:49 FOXA 2025-05-16 10 48.9942
2025-05-06 09:54:12 FOXA 2025-05-16 10 49.005
2025-05-05 10:04:00 FOXA 2025-05-16 11 48.954
2025-05-05 10:04:01 FOXA 2025-05-16 11 49.033
2025-04-23 13:43:31 FOXA 2025-05-16 23 48.935
2025-04-22 11:00:13 FOXA 2025-06-20 59 48.04
2025-04-11 14:11:09 FOXA 2025-07-18 98 49.1146
2025-03-27 13:41:21 FOXA 2025-04-17 21 55.1443
2025-03-27 13:41:21 FOXA 2025-04-17 21 55.145
2025-03-27 13:41:21 FOXA 2025-04-17 21 55.145
2025-03-26 15:04:15 FOXA 2025-04-17 22 55.08
2025-03-25 10:36:24 FOXA 2025-04-17 23 54.62
2025-03-21 14:01:22 FOXA 2025-04-17 27 53.945
2025-03-20 13:56:02 FOXA 2025-04-25 36 52.935
2025-03-11 11:28:01 FOXA 2025-03-28 17 53.71
2025-03-05 11:06:40 FOXA 2025-03-21 16 55.8456
2025-03-04 13:08:29 FOXA 2025-03-21 17 56.58 ExDiv
2025-02-26 15:35:50 FOXA 2025-03-21 23 56.8
2025-02-20 12:58:56 FOXA 2025-04-17 56 56.965
2025-02-20 12:23:39 FOXA 2025-04-17 56 57.155
2025-02-20 12:07:41 FOXA 2025-04-17 56 57.115
2025-02-20 12:07:30 FOXA 2025-04-17 56 57.101
2025-02-20 12:07:10 FOXA 2025-04-17 56 57.14
2025-02-20 12:07:00 FOXA 2025-04-17 56 57.075
2025-02-20 11:51:27 FOXA 2025-04-17 56 56.97
2025-02-20 11:43:51 FOXA 2025-04-17 56 56.95
2025-02-20 11:43:51 FOXA 2025-04-17 56 56.95
2025-02-20 11:31:03 FOXA 2025-04-17 56 57.135
2025-02-20 11:31:03 FOXA 2025-04-17 56 57.135
2025-02-20 11:30:52 FOXA 2025-04-17 56 57.12
2025-02-20 11:30:52 FOXA 2025-04-17 56 57.12
2025-02-20 11:30:12 FOXA 2025-04-17 56 57.08
2025-02-13 09:39:56 FOXA 2025-02-14 1 54.865
2025-02-12 14:23:01 FOXA 2025-02-14 2 54.6777
2025-02-12 14:23:01 FOXA 2025-02-14 2 54.69
2025-02-07 09:46:05 FOXA 2025-02-07 0 53.345
2025-02-04 14:06:46 FOXA 2025-02-07 3 54.16 Post-Earnings
2025-02-03 12:10:30 FOXA 2025-04-17 73 51.95 Pre-Earnings
2025-02-03 10:02:08 FOXA 2025-02-07 4 51.52 Pre-Earnings
2025-02-03 10:02:08 FOXA 2025-02-07 4 51.52 Pre-Earnings
2025-02-03 10:01:52 FOXA 2025-02-07 4 51.475 Pre-Earnings
2025-01-24 15:18:37 FOXA 2025-04-17 83 48.875
2025-01-24 15:18:14 FOXA 2025-04-17 83 48.785
2025-01-24 15:18:15 FOXA 2025-04-17 83 48.815
2025-01-24 15:18:15 FOXA 2025-04-17 83 48.815
2025-01-24 15:18:15 FOXA 2025-04-17 83 48.795
2025-01-24 15:17:19 FOXA 2025-04-17 83 48.7651
2025-01-24 15:17:18 FOXA 2025-04-17 83 48.735
2025-01-24 15:17:19 FOXA 2025-04-17 83 48.765
2024-12-18 11:51:31 FOXA 2024-12-27 9 50.45
2024-12-18 10:52:25 FOXA 2025-01-17 30 49.995
2024-12-17 11:55:58 FOXA 2025-01-17 31 49.005
2024-12-17 09:43:14 FOXA 2025-04-17 121 47.715
2024-12-11 14:13:15 FOXA 2025-04-17 127 46.255
2024-12-10 15:03:47 FOXA 2025-04-17 128 46.465
2024-12-09 15:57:32 FOXA 2025-04-17 129 46.1346
2024-11-25 10:33:25 FOXA 2025-01-17 53 46.905
2024-11-19 13:49:35 FOXA 2025-01-17 59 45.425
2024-11-04 11:10:27 FOXA 2024-11-15 11 43.6454 Post-Earnings
2024-10-23 11:11:52 FOXA 2024-11-15 23 41.975
2024-10-23 11:11:52 FOXA 2024-11-15 23 41.965
2024-10-17 09:34:51 FOXA 2024-11-15 29 42.16
2024-10-14 13:53:45 FOXA 2024-10-18 4 41.495
2024-10-14 13:53:45 FOXA 2024-10-18 4 41.495
2024-10-14 11:41:08 FOXA 2025-04-17 185 41.525
2024-10-14 11:41:08 FOXA 2025-04-17 185 41.525
2024-10-14 11:41:08 FOXA 2025-04-17 185 41.525
2024-10-10 10:39:50 FOXA 2024-11-15 36 41.605
2024-09-27 11:38:55 FOXA 2024-09-27 0 42.555
2024-09-06 12:08:02 FOXA 2024-09-13 7 40.165
2024-09-06 12:08:02 FOXA 2024-09-13 7 40.165
2024-09-06 12:08:02 FOXA 2024-09-13 7 40.165
2024-09-05 11:44:51 FOXA 2024-09-13 8 40.885
2024-08-22 11:26:46 FOXA 2024-09-20 29 40.495
2024-08-20 11:59:36 FOXA 2024-09-20 31 39.965
2024-08-07 13:10:06 FOXA 2025-06-20 317 39.2949
2024-08-01 13:31:29 FOXA 2024-08-09 8 37.775
2024-07-31 14:23:18 FOXA 2025-01-17 170 38.185
2024-07-30 15:45:29 FOXA 2024-09-20 52 38.415
2024-07-25 13:54:42 FOXA 2024-09-20 57 37.345
2024-07-23 10:18:45 FOXA 2024-09-20 59 36.6949
2024-07-23 10:18:45 FOXA 2024-09-20 59 36.705
2024-07-23 09:47:14 FOXA 2024-09-20 59 36.73
2024-07-19 10:39:40 FOXA 2024-07-19 0 37.1254
2024-07-17 11:10:44 FOXA 2024-07-19 2 37.395
2024-07-17 11:02:07 FOXA 2024-07-19 2 37.365
2024-07-15 10:04:51 FOXA 2024-09-20 67 35.935
2024-07-12 11:25:43 FOXA 2024-07-19 7 36.005
2024-07-12 11:25:43 FOXA 2024-07-19 7 36.005
2024-07-12 11:25:43 FOXA 2024-07-19 7 36.005
2024-07-12 11:25:43 FOXA 2024-07-19 7 36.005
2024-07-12 11:25:43 FOXA 2024-07-19 7 36.005
2024-07-12 11:25:43 FOXA 2024-07-19 7 36.005
2024-07-10 15:08:53 FOXA 2024-07-19 9 35.255
2024-06-26 14:26:45 FOXA 2024-08-16 51 34.255
2024-06-25 15:50:07 FOXA 2025-01-17 206 34.5353
2024-06-21 13:46:12 FOXA 2024-07-19 28 34.585
2024-06-11 15:12:00 FOXA 2024-07-19 38 33.555
2024-05-24 15:58:14 FOXA 2024-06-14 21 33.555
2024-05-23 11:47:33 FOXA 2024-07-19 57 33.225
2024-05-20 14:03:51 FOXA 2024-07-19 60 32.895
2024-05-20 14:03:51 FOXA 2024-07-19 60 32.895
2024-05-15 15:08:01 FOXA 2024-07-19 65 33.015
2024-05-14 11:15:29 FOXA 2024-07-19 66 33.495
2024-05-09 10:56:22 FOXA 2024-07-19 71 33.295
2024-05-08 15:58:19 FOXA 2024-05-10 2 33.125 Post-Earnings
2024-05-08 14:56:18 FOXA 2024-07-19 72 33.075 Post-Earnings
2024-05-07 15:48:22 FOXA 2024-05-10 3 32.335 Pre-Earnings
2024-05-07 15:47:13 FOXA 2024-05-10 3 32.345 Pre-Earnings
2024-05-07 15:47:13 FOXA 2024-05-10 3 32.345 Pre-Earnings
2024-05-07 13:18:58 FOXA 2024-05-10 3 32.455 Pre-Earnings
2024-04-29 10:28:55 FOXA 2024-07-19 81 31.475
2024-04-29 10:28:55 FOXA 2024-07-19 81 31.495
2024-04-24 13:09:04 FOXA 2024-06-21 58 31.635
2024-04-24 13:09:01 FOXA 2024-06-21 58 31.635
2024-04-24 13:09:02 FOXA 2024-06-21 58 31.635
2024-03-28 12:55:57 FOXA 2024-10-18 204 30.995
2024-03-28 12:07:16 FOXA 2024-10-18 204 31.065
2024-03-28 11:57:21 FOXA 2024-10-18 204 31.105
2024-03-28 11:57:19 FOXA 2024-10-18 204 31.115
2024-03-27 12:01:22 FOXA 2024-07-19 114 30.835
2024-03-21 11:45:14 FOXA 2024-05-17 57 30.275
2024-03-20 12:55:51 FOXA 2024-07-19 121 29.905
2024-03-18 14:39:02 FOXA 2024-07-19 123 29.745
2024-03-18 14:38:41 FOXA 2024-07-19 123 29.725
2024-03-18 14:38:32 FOXA 2024-07-19 123 29.705
2024-03-15 10:35:33 FOXA 2024-05-17 63 29.515
2024-03-11 12:07:01 FOXA 2024-04-19 39 29.705
2024-03-11 12:07:01 FOXA 2024-04-19 39 29.705
2024-03-08 15:04:28 FOXA 2024-04-12 35 28.895
2024-03-08 15:04:16 FOXA 2024-04-12 35 28.905
2024-03-07 12:44:08 FOXA 2024-07-19 134 28.565
2024-03-07 12:30:32 FOXA 2024-09-20 197 28.425
2024-03-07 12:29:51 FOXA 2024-07-19 134 28.395
2024-03-07 12:29:51 FOXA 2024-07-19 134 28.405
2024-03-07 12:17:41 FOXA 2024-07-19 134 28.405
2024-03-07 12:17:18 FOXA 2024-07-19 134 28.405
2024-03-07 12:17:08 FOXA 2024-07-19 134 28.415
2024-03-07 12:17:08 FOXA 2024-07-19 134 28.415
2024-03-07 10:45:20 FOXA 2024-07-19 134 28.415
2024-03-06 14:17:20 FOXA 2024-04-05 30 28.325
2024-03-05 12:59:10 FOXA 2024-09-20 199 28.905
2024-03-05 12:56:21 FOXA 2024-09-20 199 28.895
2024-03-01 10:49:26 FOXA 2024-04-05 35 29.505
2024-03-01 10:49:26 FOXA 2024-04-05 35 29.505
2024-03-01 10:07:52 FOXA 2024-04-19 49 29.5147
2024-02-27 15:08:42 FOXA 2024-03-15 17 29.525
2024-02-20 15:43:45 FOXA 2024-07-19 150 30.115
2024-02-20 15:43:38 FOXA 2024-07-19 150 30.085
2024-02-15 15:48:17 FOXA 2024-04-19 64 30.545
2024-02-15 10:25:26 FOXA 2024-07-19 155 30.695
2024-02-14 13:36:24 FOXA 2024-07-19 156 30.005
2024-02-08 14:23:08 FOXA 2024-02-16 8 28.635
2023-12-22 11:59:19 FOXA 2024-02-16 56 29.865
2023-12-06 10:21:13 FOXA 2023-12-15 9 29.455
2023-11-10 14:03:59 FOXA 2023-12-15 35 30.205
2023-10-27 10:33:04 FOXA 2023-12-08 42 29.755
2023-10-16 10:52:00 FOXA 2023-11-10 25 31.455
2023-09-11 10:55:48 FOXA 2024-01-19 130 32.095
2023-09-11 10:06:13 FOXA 2023-09-15 4 31.695
2023-09-05 10:45:36 FOXA 2023-09-15 10 31.685
2023-09-01 15:56:21 FOXA 2023-09-15 14 31.005
2023-09-01 14:57:56 FOXA 2023-09-08 7 31.075
2023-09-01 13:13:51 FOXA 2023-12-15 105 31.185
2023-09-01 12:32:33 FOXA 2023-09-15 14 31.285
2023-09-01 11:50:24 FOXA 2023-09-15 14 31.165
2023-09-01 11:50:24 FOXA 2023-09-15 14 31.165
2023-09-01 11:38:37 FOXA 2023-09-08 7 31.355
2023-09-01 11:20:02 FOXA 2023-10-13 42 31.295
2023-08-29 15:00:29 FOXA 2023-10-20 52 33.005
2023-08-24 11:19:10 FOXA 2023-12-15 113 32.705
2023-07-28 10:20:54 FOXA 2023-09-15 49 33.345
2023-07-27 12:38:51 FOXA 2023-10-20 85 33.345
2023-07-27 12:33:04 FOXA 2023-08-04 8 33.295
2023-07-27 12:33:01 FOXA 2023-08-04 8 33.285
2023-07-19 15:52:59 FOXA 2023-08-18 30 33.695
2023-07-19 11:21:30 FOXA 2023-07-21 2 33.725
2023-07-19 10:47:00 FOXA 2023-08-18 30 33.9151
2023-07-14 10:52:36 FOXA 2023-08-04 21 33.115
2023-07-14 10:50:37 FOXA 2023-08-04 21 33.075
2023-07-03 12:01:31 FOXA 2023-07-07 4 34.135
2023-06-27 11:26:40 FOXA 2023-07-07 10 33.935
2023-06-27 11:25:25 FOXA 2023-07-07 10 33.935
2023-06-27 10:29:51 FOXA 2023-08-04 38 33.685
2023-06-23 15:32:52 FOXA 2023-07-21 28 32.755
2023-06-23 12:25:38 FOXA 2023-07-21 28 32.755
2023-06-20 15:58:30 FOXA 2023-07-21 31 33.275
2023-06-09 09:47:22 FOXA 2023-07-07 28 33.795
2023-06-07 12:04:42 FOXA 2023-06-16 9 33.275
2023-06-07 10:01:12 FOXA 2023-06-16 9 33.125
2023-05-26 15:57:48 FOXA 2023-05-26 0 31.425
2023-05-24 11:50:18 FOXA 2023-06-30 37 31.175
2023-05-23 13:01:11 FOXA 2023-05-26 3 31.625
2023-05-23 13:01:03 FOXA 2023-07-21 59 31.625
2023-05-19 15:57:31 FOXA 2023-05-19 0 31.355
2023-05-19 15:55:19 FOXA 2023-05-19 0 31.355
2023-05-19 15:53:25 FOXA 2023-05-19 0 31.345
2023-05-19 15:51:12 FOXA 2023-05-19 0 31.365
2023-05-19 15:49:32 FOXA 2023-05-26 7 31.345
2023-05-19 15:25:10 FOXA 2023-05-19 0 31.405
2023-05-19 15:07:34 FOXA 2023-05-26 7 31.325
2023-05-19 14:23:58 FOXA 2023-05-26 7 31.345
2023-05-19 14:23:00 FOXA 2023-05-26 7 31.315
2023-05-15 15:22:55 FOXA 2023-05-26 11 30.995
2023-05-15 15:14:14 FOXA 2023-05-26 11 31.005
2023-05-15 11:57:02 FOXA 2023-05-26 11 30.825
2023-05-12 10:29:49 FOXA 2023-05-19 7 30.665
2023-05-09 10:27:28 FOXA 2023-05-19 10 33.145 Post-Earnings
2023-05-09 10:17:57 FOXA 2023-05-19 10 33.04 Post-Earnings
2023-05-09 10:17:57 FOXA 2023-05-19 10 33.04 Post-Earnings
2023-05-09 10:16:56 FOXA 2023-05-19 10 33.0347 Post-Earnings
2023-05-09 09:56:15 FOXA 2023-05-19 10 32.515 Post-Earnings
2023-05-09 09:36:08 FOXA 2023-05-12 3 32.885 Post-Earnings
2023-05-08 10:45:38 FOXA 2023-05-19 11 31.925 Pre-Earnings
2023-05-08 09:55:17 FOXA 2023-05-19 11 31.955 Pre-Earnings
2023-04-25 14:49:58 FOXA 2023-07-21 87 32.4851
2023-04-25 14:30:23 FOXA 2023-07-21 87 32.535
2023-04-25 14:22:43 FOXA 2023-07-21 87 32.42
2023-04-25 09:41:57 FOXA 2023-06-16 52 32.4952
2023-04-24 11:28:39 FOXA 2023-04-28 4 33.725
2023-04-20 15:19:41 FOXA 2023-05-19 29 33.765
2023-04-20 14:45:15 FOXA 2023-05-19 29 33.825
2023-04-20 13:26:47 FOXA 2023-05-19 29 33.835
2023-04-06 10:27:38 FOXA 2023-05-19 43 33.385
2023-03-31 12:00:44 FOXA 2023-05-05 35 33.965
2023-03-24 15:51:21 FOXA 2023-04-21 28 33.015
2023-03-24 15:40:39 FOXA 2023-04-21 28 33.055
2023-03-24 15:13:45 FOXA 2023-04-21 28 33.065
2023-03-24 14:59:39 FOXA 2023-04-21 28 33.115
2023-03-24 12:54:24 FOXA 2023-04-21 28 32.955
2023-03-24 11:31:45 FOXA 2023-04-21 28 32.645
2023-02-24 09:57:43 FOXA 2023-03-17 21 35.85
2023-02-24 09:55:59 FOXA 2023-04-21 56 35.825
2023-02-17 10:09:48 FOXA 2023-03-17 28 36.76
2023-02-16 15:56:14 FOXA 2023-03-03 15 36.735
2023-02-16 13:28:27 FOXA 2023-02-24 8 36.775
2023-02-16 13:22:51 FOXA 2023-03-17 29 36.775
2023-01-31 11:12:57 FOXA 2023-04-21 80 33.76
2023-01-30 10:16:44 FOXA 2023-02-03 4 33.725
2022-11-30 14:25:03 FOXA 2023-04-21 142 32.045
2022-11-21 11:26:54 FOXA 2023-04-21 151 30.5791
2022-11-11 12:02:20 FOXA 2022-12-23 42 30.175
2022-11-07 10:38:51 FOXA 2022-11-11 4 29.215
2022-11-04 13:39:03 FOXA 2022-11-11 7 29.715
2022-11-04 13:27:20 FOXA 2022-11-11 7 29.765
2022-11-04 13:02:57 FOXA 2022-11-11 7 29.635
2022-11-04 12:49:36 FOXA 2022-11-04 0 29.565
2022-10-31 12:42:01 FOXA 2022-11-04 4 28.665 Pre-Earnings / SSR
2022-10-17 10:15:03 FOXA 2022-11-25 39 29.475
2022-10-17 10:15:03 FOXA 2022-11-25 39 29.4751
2022-10-17 10:15:03 FOXA 2022-11-25 39 29.475
2022-09-08 11:24:52 FOXA 2022-10-14 36 33.095
2022-09-08 11:24:52 FOXA 2022-10-14 36 33.095
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:FO5 54,78 €
GB:0A0X 56,91 €
IT:1FOXA 52,52 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center