FF / FutureFuel Corp. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:15:58 | FF | BUY |
|
CALL | 2026-08-21 | 78 | 5 | 4.3849 | 14.03 | MULTI-SWEEP | 3101 | 0.94 | 11,864 | -1.76 | ||
| 2026-06-04 | 14:54:06 | FF | 2026-08-21 | 78 | 4.33 | ||||||||||||
| 2026-05-21 | 10:37:57 | FF | 2026-11-20 | 183 | 4.02999 | ||||||||||||
| 2026-05-21 | 10:37:57 | FF | 2026-11-20 | 183 | 4.03 | ||||||||||||
| 2026-05-21 | 10:08:39 | FF | 2026-11-20 | 183 | 3.99 | ||||||||||||
| 2026-05-18 | 10:42:27 | FF | 2026-11-20 | 186 | 4.08492 | ||||||||||||
| 2026-05-18 | 09:52:54 | FF | 2026-11-20 | 186 | 3.97 | ||||||||||||
| 2026-05-14 | 12:49:25 | FF | 2026-11-20 | 190 | 4.105 | ||||||||||||
| 2026-05-14 | 12:48:06 | FF | 2026-11-20 | 190 | 4.075 | ||||||||||||
| 2026-05-04 | 11:45:39 | FF | 2026-05-15 | 11 | 4.915 | ||||||||||||
| 2026-05-04 | 11:45:39 | FF | 2026-05-15 | 11 | 4.89505 | ||||||||||||
| 2026-04-13 | 14:45:53 | FF | 2026-05-15 | 32 | 4.245 | ||||||||||||
| 2026-04-13 | 14:45:53 | FF | 2026-05-15 | 32 | 4.245 | ||||||||||||
| 2026-04-13 | 14:45:53 | FF | 2026-05-15 | 32 | 4.245 | ||||||||||||
| 2026-03-30 | 14:03:01 | FF | 2026-05-15 | 46 | 3.835 | ||||||||||||
| 2026-03-30 | 14:03:01 | FF | 2026-05-15 | 46 | 3.835 | ||||||||||||
| 2026-03-30 | 14:03:01 | FF | 2026-05-15 | 46 | 3.835 | ||||||||||||
| 2026-03-30 | 14:03:01 | FF | 2026-05-15 | 46 | 3.835 | ||||||||||||
| 2026-03-30 | 14:03:01 | FF | 2026-05-15 | 46 | 3.835 | ||||||||||||
| 2026-03-30 | 10:07:10 | FF | 2026-05-15 | 46 | 3.965 | ||||||||||||
| 2026-03-30 | 10:07:11 | FF | 2026-05-15 | 46 | 3.965 | ||||||||||||
| 2026-03-30 | 10:02:13 | FF | 2026-05-15 | 46 | 3.985 | ||||||||||||
| 2026-03-27 | 12:20:55 | FF | 2026-05-15 | 49 | 3.855 | ||||||||||||
| 2026-03-27 | 12:20:55 | FF | 2026-05-15 | 49 | 3.915 | ||||||||||||
| 2026-03-26 | 09:36:31 | FF | 2026-05-15 | 50 | 3.685 | ||||||||||||
| 2026-03-26 | 09:36:31 | FF | 2026-05-15 | 50 | 3.67 | ||||||||||||
| 2026-03-24 | 15:20:30 | FF | 2026-11-20 | 241 | 3.725 | ||||||||||||
| 2026-03-24 | 14:09:50 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 14:09:50 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 11:39:16 | FF | 2026-04-17 | 24 | 3.655 | ||||||||||||
| 2026-03-24 | 11:39:16 | FF | 2026-04-17 | 24 | 3.655 | ||||||||||||
| 2026-03-24 | 11:33:55 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 11:33:55 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 11:33:55 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 11:33:55 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 11:33:55 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-24 | 11:33:55 | FF | 2026-04-17 | 24 | 3.665 | ||||||||||||
| 2026-03-16 | 09:57:34 | FF | 2026-03-20 | 4 | 4.22 | Pre-Earnings | |||||||||||
| 2026-03-11 | 09:30:03 | FF | 2026-05-15 | 65 | 4.355 | ||||||||||||
| 2026-03-06 | 15:29:26 | FF | 2026-05-15 | 70 | 4.535 | ||||||||||||
| 2026-03-06 | 15:29:26 | FF | 2026-05-15 | 70 | 4.535 | ||||||||||||
| 2026-03-03 | 12:48:15 | FF | 2026-04-17 | 45 | 4.375 | ExDiv | |||||||||||
| 2026-02-27 | 10:58:12 | FF | 2026-08-21 | 175 | 4.325 | ||||||||||||
| 2026-02-27 | 10:57:45 | FF | 2026-05-15 | 77 | 4.335 | ||||||||||||
| 2026-02-27 | 10:57:45 | FF | 2026-05-15 | 77 | 4.335 | ||||||||||||
| 2026-02-24 | 12:42:31 | FF | 2026-03-20 | 24 | 4.465 | ||||||||||||
| 2026-02-24 | 12:42:31 | FF | 2026-03-20 | 24 | 4.465 | ||||||||||||
| 2026-02-24 | 12:42:31 | FF | 2026-03-20 | 24 | 4.465 | ||||||||||||
| 2026-02-24 | 12:31:59 | FF | 2026-03-20 | 24 | 4.515 | ||||||||||||
| 2026-02-24 | 12:31:59 | FF | 2026-03-20 | 24 | 4.51 | ||||||||||||
| 2026-02-24 | 10:01:47 | FF | 2026-05-15 | 80 | 4.53 | ||||||||||||
| 2026-02-24 | 10:01:35 | FF | 2026-05-15 | 80 | 4.53 | ||||||||||||
| 2026-02-23 | 10:55:50 | FF | 2026-03-20 | 25 | 4.86 | ||||||||||||
| 2026-02-23 | 10:09:17 | FF | 2026-04-17 | 53 | 4.5149 | ||||||||||||
| 2026-02-23 | 10:01:23 | FF | 2026-03-20 | 25 | 4.53415 | ||||||||||||
| 2026-02-23 | 10:01:23 | FF | 2026-03-20 | 25 | 4.53495 | ||||||||||||
| 2026-02-23 | 09:34:44 | FF | 2026-03-20 | 25 | 4.265 | ||||||||||||
| 2026-02-20 | 09:34:38 | FF | 2026-03-20 | 28 | 4.135 | ||||||||||||
| 2026-02-20 | 09:30:04 | FF | 2026-03-20 | 28 | 4.175 | ||||||||||||
| 2026-02-19 | 12:14:06 | FF | 2026-08-21 | 183 | 4.375 | ||||||||||||
| 2026-02-19 | 12:04:18 | FF | 2026-03-20 | 29 | 4.355 | ||||||||||||
| 2026-02-19 | 12:02:22 | FF | 2026-03-20 | 29 | 4.335 | ||||||||||||
| 2026-02-19 | 11:59:31 | FF | 2026-03-20 | 29 | 4.255 | ||||||||||||
| 2026-02-19 | 11:59:32 | FF | 2026-03-20 | 29 | 4.255 | ||||||||||||
| 2026-02-19 | 11:59:32 | FF | 2026-03-20 | 29 | 4.255 | ||||||||||||
| 2026-02-19 | 11:59:32 | FF | 2026-03-20 | 29 | 4.255 | ||||||||||||
| 2026-02-19 | 11:25:37 | FF | 2026-05-15 | 85 | 4.195 | ||||||||||||
| 2026-02-19 | 10:54:23 | FF | 2026-04-17 | 57 | 4.25499 | ||||||||||||
| 2026-02-19 | 10:54:23 | FF | 2026-04-17 | 57 | 4.25499 | ||||||||||||
| 2026-02-19 | 10:42:28 | FF | 2026-04-17 | 57 | 4.205 | ||||||||||||
| 2026-02-19 | 10:42:28 | FF | 2026-04-17 | 57 | 4.205 | ||||||||||||
| 2026-02-19 | 10:31:28 | FF | 2026-05-15 | 85 | 4.265 | ||||||||||||
| 2026-02-19 | 10:31:28 | FF | 2026-05-15 | 85 | 4.265 | ||||||||||||
| 2026-02-19 | 10:20:59 | FF | 2026-03-20 | 29 | 4.165 | ||||||||||||
| 2026-02-19 | 10:20:59 | FF | 2026-03-20 | 29 | 4.165 | ||||||||||||
| 2026-02-19 | 10:11:06 | FF | 2026-03-20 | 29 | 4.165 | ||||||||||||
| 2026-02-19 | 10:10:58 | FF | 2026-03-20 | 29 | 4.165 | ||||||||||||
| 2026-02-18 | 15:51:47 | FF | 2026-05-15 | 86 | 3.945 | ||||||||||||
| 2026-02-18 | 15:02:05 | FF | 2026-05-15 | 86 | 3.915 | ||||||||||||
| 2026-02-18 | 15:02:05 | FF | 2026-05-15 | 86 | 3.915 | ||||||||||||
| 2026-02-18 | 15:02:05 | FF | 2026-05-15 | 86 | 3.915 | ||||||||||||
| 2026-02-18 | 13:45:53 | FF | 2026-03-20 | 30 | 3.825 | ||||||||||||
| 2026-02-18 | 13:45:53 | FF | 2026-03-20 | 30 | 3.825 | ||||||||||||
| 2026-02-18 | 13:44:12 | FF | 2026-05-15 | 86 | 3.825 | ||||||||||||
| 2026-02-18 | 13:44:12 | FF | 2026-05-15 | 86 | 3.825 | ||||||||||||
| 2026-02-18 | 13:43:17 | FF | 2026-03-20 | 30 | 3.825 | ||||||||||||
| 2026-02-18 | 13:32:58 | FF | 2026-05-15 | 86 | 3.825 | ||||||||||||
| 2026-02-18 | 13:32:44 | FF | 2026-02-20 | 2 | 3.825 | ||||||||||||
| 2026-02-18 | 13:31:28 | FF | 2026-05-15 | 86 | 3.785 | ||||||||||||
| 2026-02-18 | 13:31:28 | FF | 2026-05-15 | 86 | 3.785 | ||||||||||||
| 2026-02-18 | 13:31:28 | FF | 2026-05-15 | 86 | 3.785 | ||||||||||||
| 2026-02-18 | 13:07:59 | FF | 2026-05-15 | 86 | 3.775 | ||||||||||||
| 2026-02-18 | 13:07:59 | FF | 2026-05-15 | 86 | 3.775 | ||||||||||||
| 2026-02-18 | 13:05:54 | FF | 2026-05-15 | 86 | 3.775 | ||||||||||||
| 2026-01-26 | 15:34:06 | FF | 2026-05-15 | 109 | 3.295 | ||||||||||||
| 2026-01-16 | 13:36:17 | FF | 2026-05-15 | 119 | 3.395 | ||||||||||||
| 2025-11-11 | 15:52:17 | FF | 2026-05-15 | 185 | 3.445 | Post-Earnings / SSR | |||||||||||
| 2025-10-15 | 10:45:23 | FF | 2025-11-21 | 37 | 4.255 | ||||||||||||
| 2025-10-15 | 09:57:46 | FF | 2025-11-21 | 37 | 4.195 | ||||||||||||
| 2025-08-25 | 15:49:26 | FF | 2025-11-21 | 88 | 3.945 | ||||||||||||
| 2025-08-04 | 10:14:00 | FF | 2025-11-21 | 109 | 3.865 | ||||||||||||
| 2025-06-20 | 10:09:13 | FF | 2025-11-21 | 154 | 4.135 | ||||||||||||
| 2025-06-20 | 09:37:37 | FF | 2025-11-21 | 154 | 4.16 | ||||||||||||
| 2025-06-18 | 09:30:01 | FF | 2025-11-21 | 156 | 4.33499 | ||||||||||||
| 2025-06-18 | 09:30:01 | FF | 2025-11-21 | 156 | 4.33499 | ||||||||||||
| 2025-06-13 | 13:04:34 | FF | 2025-08-15 | 63 | 4.095 | ||||||||||||
| 2025-06-13 | 11:46:30 | FF | 2025-11-21 | 161 | 4.105 | ||||||||||||
| 2025-06-13 | 11:46:04 | FF | 2025-11-21 | 161 | 4.10489 | ||||||||||||
| 2025-01-15 | 09:41:41 | FF | 2025-01-17 | 2 | 5.265 | ||||||||||||
| 2024-10-07 | 11:51:59 | FF | 2024-10-18 | 11 | 5.995 | ||||||||||||
| 2024-10-07 | 11:51:59 | FF | 2024-10-18 | 11 | 5.995 | ||||||||||||
| 2024-09-04 | 15:53:14 | FF | 2024-12-20 | 107 | 5.935 | ||||||||||||
| 2024-07-16 | 15:17:20 | FF | 2024-11-15 | 122 | 5.295 | ||||||||||||
| 2024-06-24 | 09:30:03 | FF | 2024-12-20 | 179 | 4.965 | ||||||||||||
| 2024-06-24 | 09:30:03 | FF | 2024-12-20 | 179 | 4.965 | ||||||||||||
| 2024-04-22 | 10:34:32 | FF | 2024-05-17 | 25 | 5.605 | ||||||||||||
| 2024-04-11 | 15:25:47 | FF | 2024-08-16 | 127 | 5.795 | ||||||||||||
| 2024-04-09 | 11:26:52 | FF | 2024-04-19 | 10 | 8.145 | ExDiv | |||||||||||
| 2024-04-08 | 14:30:27 | FF | 2024-05-17 | 39 | 8.145 | ||||||||||||
| 2024-04-08 | 14:27:41 | FF | 2024-04-19 | 11 | 8.145 | ||||||||||||
| 2024-04-08 | 14:27:41 | FF | 2024-04-19 | 11 | 8.145 | ||||||||||||
| 2024-04-08 | 09:51:09 | FF | 2024-04-19 | 11 | 8.275 | ||||||||||||
| 2024-04-08 | 09:51:04 | FF | 2024-04-19 | 11 | 8.275 | ||||||||||||
| 2024-04-05 | 10:52:59 | FF | 2024-04-19 | 14 | 8.095 | ||||||||||||
| 2024-04-05 | 10:48:50 | FF | 2024-04-19 | 14 | 8.105 | ||||||||||||
| 2024-04-05 | 10:48:37 | FF | 2024-04-19 | 14 | 8.135 | ||||||||||||
| 2024-04-05 | 10:48:33 | FF | 2024-04-19 | 14 | 8.125 | ||||||||||||
| 2024-04-05 | 10:47:13 | FF | 2024-04-19 | 14 | 8.195 | ||||||||||||
| 2024-04-05 | 10:47:13 | FF | 2024-04-19 | 14 | 8.165 | ||||||||||||
| 2024-04-05 | 10:47:13 | FF | 2024-04-19 | 14 | 8.195 | ||||||||||||
| 2024-03-26 | 13:28:28 | FF | 2024-05-17 | 52 | 7.935 | ||||||||||||
| 2024-03-26 | 11:15:02 | FF | 2024-04-19 | 24 | 8.065 | ||||||||||||
| 2024-03-26 | 09:35:59 | FF | 2024-04-19 | 24 | 8.105 | ||||||||||||
| 2024-03-21 | 09:43:44 | FF | 2024-04-19 | 29 | 8.065 | ||||||||||||
| 2024-03-21 | 09:43:44 | FF | 2024-04-19 | 29 | 8.065 | ||||||||||||
| 2024-03-18 | 14:49:51 | FF | 2024-08-16 | 151 | 7.775 | ||||||||||||
| 2024-03-18 | 13:27:30 | FF | 2024-04-19 | 32 | 7.815 | ||||||||||||
| 2024-03-14 | 12:44:04 | FF | 2024-04-19 | 36 | 6.955 | Pre-Earnings | |||||||||||
| 2024-03-14 | 12:37:05 | FF | 2024-05-17 | 64 | 6.96 | Pre-Earnings | |||||||||||
| 2024-01-23 | 12:28:56 | FF | 2024-02-16 | 24 | 5.655 | ||||||||||||
| 2024-01-23 | 12:13:32 | FF | 2024-02-16 | 24 | 5.665 | ||||||||||||
| 2024-01-19 | 09:30:05 | FF | 2024-02-16 | 28 | 5.61521 | ||||||||||||
| 2023-12-14 | 15:20:37 | FF | 2024-02-16 | 64 | 6.105 | ||||||||||||
| 2023-12-13 | 15:56:39 | FF | 2024-02-16 | 65 | 5.985 | ||||||||||||
| 2023-12-05 | 13:11:28 | FF | 2024-01-19 | 45 | 6.025 | ||||||||||||
| 2023-12-05 | 13:11:28 | FF | 2024-01-19 | 45 | 6.025 | ||||||||||||
| 2023-11-10 | 15:59:22 | FF | 2024-02-16 | 98 | 5.805 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:43:23 | FF | 2023-12-15 | 35 | 5.675 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:43:23 | FF | 2023-12-15 | 35 | 5.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 14:36:20 | FF | 2023-11-17 | 23 | 6.5351 | ||||||||||||
| 2023-10-25 | 14:36:20 | FF | 2023-11-17 | 23 | 6.535 | ||||||||||||
| 2023-07-03 | 11:56:49 | FF | 2023-07-21 | 18 | 8.945 |
