CXW / CoreCivic, Inc. – Przepływ opcji na akcje

CoreCivic, Inc.
US ˙ NYSE ˙ US21871N1019

CXW / CoreCivic, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:33:52 CXW SELL --O|--- CALL 2026-09-18 107 25 21.63 15.58 ISE-TRADE 5399 0.45 25,000 -0.72
2026-06-03 11:02:05 CXW 2026-09-18 107 21.6748
2026-06-02 11:53:03 CXW 2026-09-18 108 21.7295
2026-06-02 11:51:34 CXW 2027-01-15 227 21.755
2026-06-02 11:51:34 CXW 2027-01-15 227 21.775
2026-05-21 14:40:29 CXW 2026-09-18 120 21.85
2026-05-21 14:40:29 CXW 2026-09-18 120 21.85
2026-05-21 13:18:08 CXW 2026-09-18 120 21.67
2026-05-21 11:37:06 CXW 2026-09-18 120 21.53
2026-05-21 10:55:58 CXW 2026-09-18 120 21.5301
2026-05-20 12:45:15 CXW 2026-06-18 29 21.325
2026-05-20 12:45:15 CXW 2026-06-18 29 21.325
2026-05-19 09:45:46 CXW 2026-06-18 30 20.835
2026-05-19 09:42:11 CXW 2026-06-18 30 20.805
2026-05-18 14:20:54 CXW 2026-06-18 31 21.01
2026-05-18 09:39:11 CXW 2026-06-18 31 20.855
2026-05-18 09:36:49 CXW 2026-06-18 31 20.91
2026-05-18 09:36:49 CXW 2026-06-18 31 20.91
2026-05-14 09:58:35 CXW 2026-09-18 127 21.3657
2026-05-08 09:47:58 CXW 2026-07-17 70 21.875
2026-05-08 09:38:26 CXW 2026-07-17 70 21.61
2026-05-07 14:42:22 CXW 2026-05-15 8 22.045 Post-Earnings
2026-05-07 11:27:00 CXW 2026-06-18 42 20.495 Post-Earnings
2026-05-07 10:00:34 CXW 2026-09-18 134 21.954 Post-Earnings
2026-05-07 10:00:34 CXW 2026-09-18 134 21.955 Post-Earnings
2026-05-06 13:03:56 CXW 2026-05-15 9 21.38 Pre-Earnings
2026-05-06 13:03:56 CXW 2026-05-15 9 21.38 Pre-Earnings
2026-04-16 15:19:41 CXW 2026-06-18 63 20.2797
2026-04-15 15:07:27 CXW 2026-06-18 64 20.3998
2026-04-09 11:48:08 CXW 2026-06-18 70 20.5793
2026-04-08 11:02:31 CXW 2026-06-18 71 19.99
2026-04-06 12:00:44 CXW 2026-06-18 73 20.27
2026-04-02 14:45:55 CXW 2026-06-18 77 20.2449
2026-04-01 11:30:12 CXW 2027-01-15 289 18.925
2026-03-25 11:32:58 CXW 2026-06-18 85 20.435
2026-03-23 13:35:01 CXW 2026-06-18 87 20.325
2026-03-18 10:50:06 CXW 2026-06-18 92 20.51
2026-03-18 10:33:57 CXW 2026-04-17 30 20.315
2026-03-17 15:58:25 CXW 2026-06-18 93 20.3049
2026-03-17 15:29:21 CXW 2026-06-18 93 20.0296
2026-03-17 14:56:55 CXW 2026-06-18 93 19.8949
2026-03-17 11:01:15 CXW 2026-06-18 93 20.0347
2026-03-17 10:40:39 CXW 2026-06-18 93 19.88
2026-03-17 10:29:26 CXW 2026-06-18 93 19.725
2026-03-17 09:53:52 CXW 2026-06-18 93 19.5799
2026-03-17 09:52:11 CXW 2026-06-18 93 19.435
2026-03-11 14:10:19 CXW 2026-09-18 191 17.335
2026-03-10 10:07:59 CXW 2026-09-18 192 17.16
2026-03-04 14:58:28 CXW 2026-09-18 198 18.29
2026-02-27 13:12:28 CXW 2027-01-15 322 17.76
2026-02-27 11:40:25 CXW 2026-09-18 203 17.4303
2026-02-27 11:40:25 CXW 2026-09-18 203 17.44
2026-02-25 11:43:47 CXW 2026-03-20 23 16.81
2026-02-25 11:38:08 CXW 2026-03-20 23 16.75
2026-02-24 11:50:51 CXW 2026-09-18 206 16.125
2026-02-20 13:48:45 CXW 2026-03-20 28 16.595 SSR
2026-02-13 11:28:21 CXW 2026-03-20 35 18.92 SSR
2026-02-13 10:55:34 CXW 2026-03-20 35 18.87 SSR
2026-02-13 10:55:12 CXW 2026-03-20 35 18.825 SSR
2026-02-13 10:55:12 CXW 2026-03-20 35 18.825 SSR
2026-01-27 15:53:05 CXW 2026-02-20 24 18.67
2026-01-27 15:53:05 CXW 2026-02-20 24 18.67
2026-01-27 15:53:05 CXW 2026-02-20 24 18.67
2026-01-22 10:30:52 CXW 2026-02-20 29 20.14
2026-01-22 10:30:52 CXW 2026-02-20 29 20.14
2026-01-20 11:46:16 CXW 2026-02-20 31 20.2846
2026-01-15 11:08:02 CXW 2026-03-20 64 20.1994
2026-01-14 11:23:34 CXW 2026-02-20 37 19.94
2026-01-13 13:11:36 CXW 2026-02-20 38 20.06
2026-01-12 11:15:13 CXW 2026-02-20 39 20.285
2026-01-12 11:15:13 CXW 2026-02-20 39 20.285
2026-01-12 10:03:34 CXW 2026-03-20 67 20.37
2026-01-09 12:02:36 CXW 2026-03-20 70 20.2449
2026-01-09 11:57:11 CXW 2026-02-20 42 20.18
2026-01-09 11:20:15 CXW 2026-03-20 70 20.23
2026-01-09 11:20:15 CXW 2026-03-20 70 20.23
2026-01-09 09:33:07 CXW 2026-01-16 7 20.075
2026-01-05 14:25:36 CXW 2026-03-20 74 19.804
2025-12-29 09:45:11 CXW 2026-03-20 81 19.105
2025-12-24 11:02:24 CXW 2026-03-20 86 19.015
2025-12-24 10:25:57 CXW 2026-03-20 86 18.95
2025-11-18 11:00:07 CXW 2028-01-21 794 16.135
2025-11-18 11:00:07 CXW 2028-01-21 794 16.12
2025-11-18 11:00:07 CXW 2028-01-21 794 16.1251
2025-11-14 13:02:07 CXW 2025-11-21 7 17.06
2025-11-14 13:02:07 CXW 2025-11-21 7 17.06
2025-11-06 09:53:37 CXW 2027-01-15 435 16.57 Post-Earnings / SSR
2025-10-23 13:28:23 CXW 2025-11-21 29 18.755
2025-10-21 11:25:46 CXW 2025-11-21 31 18.38
2025-10-14 14:35:51 CXW 2026-03-20 157 18.19
2025-10-13 10:31:19 CXW 2026-03-20 158 17.845
2025-10-13 10:28:34 CXW 2026-03-20 158 17.8302
2025-10-13 09:56:54 CXW 2026-03-20 158 17.875
2025-10-13 09:55:34 CXW 2026-03-20 158 17.8
2025-10-08 13:14:45 CXW 2026-03-20 163 18.84
2025-10-08 09:37:07 CXW 2026-03-20 163 18.8202
2025-10-07 14:10:40 CXW 2026-03-20 164 18.99
2025-10-07 14:05:47 CXW 2026-03-20 164 18.9245
2025-10-07 14:00:37 CXW 2026-03-20 164 18.9952
2025-10-07 12:39:30 CXW 2026-03-20 164 19.05
2025-10-07 12:33:39 CXW 2026-03-20 164 18.9994
2025-10-07 09:31:00 CXW 2026-01-16 101 18.96
2025-10-01 11:31:23 CXW 2026-01-16 107 20.9951
2025-10-01 11:31:23 CXW 2026-01-16 107 20.995
2025-10-01 11:20:02 CXW 2026-01-16 107 20.855
2025-10-01 10:39:16 CXW 2025-10-17 16 21.0
2025-10-01 10:39:16 CXW 2025-10-17 16 21.0
2025-09-29 12:59:37 CXW 2025-10-17 18 21.705
2025-09-29 09:43:54 CXW 2025-10-17 18 22.09
2025-09-25 09:34:56 CXW 2025-10-17 22 21.5744
2025-09-23 12:41:35 CXW 2025-10-17 24 21.66
2025-09-23 11:29:08 CXW 2025-10-17 24 21.595
2025-09-22 13:04:02 CXW 2025-10-17 25 20.925
2025-09-18 11:19:56 CXW 2025-10-17 29 20.97
2025-09-18 11:19:56 CXW 2025-10-17 29 20.97
2025-09-17 11:09:30 CXW 2025-09-19 2 20.795
2025-09-15 11:09:12 CXW 2025-09-19 4 21.1907
2025-09-15 11:09:12 CXW 2025-09-19 4 21.19
2025-09-15 11:09:12 CXW 2025-09-19 4 21.1907
2025-09-12 12:03:17 CXW 2025-10-17 35 21.09
2025-09-11 14:35:05 CXW 2025-09-19 8 21.2512
2025-09-11 14:12:41 CXW 2025-09-19 8 21.32
2025-09-11 11:51:06 CXW 2025-09-19 8 21.24
2025-09-10 12:00:43 CXW 2025-09-19 9 20.43
2025-09-10 10:33:33 CXW 2026-03-20 191 20.285
2025-09-08 12:08:32 CXW 2026-01-16 130 19.51
2025-09-08 10:22:47 CXW 2026-01-16 130 19.525
2025-08-20 14:21:49 CXW 2026-01-16 149 20.815
2025-08-20 10:29:37 CXW 2025-09-19 30 20.895
2025-08-20 10:29:37 CXW 2025-09-19 30 20.895
2025-08-19 15:22:51 CXW 2025-12-19 122 20.89
2025-08-19 15:21:25 CXW 2025-10-17 59 20.83
2025-08-19 15:21:25 CXW 2025-10-17 59 20.83
2025-08-19 09:32:56 CXW 2025-10-17 59 20.255
2025-08-19 09:32:55 CXW 2026-01-16 150 20.21
2025-08-19 09:32:56 CXW 2025-10-17 59 20.345
2025-08-19 09:32:56 CXW 2025-10-17 59 20.32
2025-08-19 09:32:49 CXW 2025-10-17 59 20.21
2025-08-19 09:31:29 CXW 2025-10-17 59 20.095
2025-08-19 09:31:29 CXW 2025-10-17 59 20.095
2025-08-12 14:00:00 CXW 2025-09-19 38 20.51
2025-08-07 11:14:54 CXW 2025-08-15 8 20.615 Post-Earnings
2025-08-06 15:07:42 CXW 2025-08-15 9 19.59 Pre-Earnings
2025-08-06 15:01:30 CXW 2025-08-15 9 19.69 Pre-Earnings
2025-08-06 15:01:30 CXW 2025-08-15 9 19.6607 Pre-Earnings
2025-08-06 13:12:32 CXW 2025-08-15 9 19.8 Pre-Earnings
2025-08-06 13:12:32 CXW 2025-08-15 9 19.8 Pre-Earnings
2025-08-06 12:02:53 CXW 2025-08-15 9 19.785 Pre-Earnings
2025-08-06 11:58:24 CXW 2025-08-15 9 19.6898 Pre-Earnings
2025-08-06 11:43:46 CXW 2025-08-15 9 19.81 Pre-Earnings
2025-08-06 09:48:03 CXW 2025-08-15 9 20.39 Pre-Earnings
2025-08-06 09:46:24 CXW 2025-08-15 9 20.2642 Pre-Earnings
2025-08-06 09:40:06 CXW 2025-08-15 9 20.0796 Pre-Earnings
2025-07-31 10:07:30 CXW 2025-08-15 15 19.735
2025-07-28 11:06:51 CXW 2026-01-16 172 20.355
2025-07-28 09:59:07 CXW 2026-01-16 172 20.395
2025-07-28 09:54:31 CXW 2026-01-16 172 20.485
2025-07-22 13:41:38 CXW 2025-08-15 24 19.8605
2025-07-22 13:10:14 CXW 2025-08-15 24 19.97
2025-07-18 12:34:37 CXW 2026-01-16 182 21.14
2025-07-18 12:33:00 CXW 2026-01-16 182 21.135
2025-07-16 11:05:08 CXW 2027-01-15 548 21.49
2025-07-16 11:05:08 CXW 2027-01-15 548 21.49
2025-07-01 12:20:18 CXW 2025-07-18 17 20.96
2025-07-01 12:20:18 CXW 2025-07-18 17 20.96
2025-06-26 12:11:28 CXW 2025-12-19 176 20.365
2025-06-25 11:00:16 CXW 2025-12-19 177 20.265
2025-06-24 11:36:08 CXW 2025-07-18 24 20.44
2025-06-16 09:31:08 CXW 2025-06-20 4 20.86
2025-06-13 15:56:10 CXW 2025-06-20 7 20.645
2025-06-13 15:45:27 CXW 2025-06-20 7 20.725
2025-06-13 15:44:57 CXW 2025-06-20 7 20.77
2025-06-13 10:37:21 CXW 2025-06-20 7 20.5551
2025-06-10 13:20:54 CXW 2025-06-20 10 22.17
2025-06-09 12:33:52 CXW 2025-06-20 11 22.195
2025-06-09 09:58:06 CXW 2025-07-18 39 22.5597
2025-06-09 09:55:39 CXW 2025-06-20 11 22.45
2025-06-05 13:05:21 CXW 2025-06-20 15 21.81
2025-05-27 15:31:08 CXW 2025-06-20 24 22.29
2025-05-27 14:04:38 CXW 2025-06-20 24 22.235
2025-05-27 13:35:48 CXW 2025-12-19 206 22.37
2025-05-20 11:33:51 CXW 2025-06-20 31 22.75
2025-05-20 10:19:18 CXW 2025-07-18 59 23.1644
2025-05-20 09:53:39 CXW 2025-07-18 59 22.9347
2025-05-19 10:29:20 CXW 2025-12-19 214 22.12
2025-05-19 10:28:49 CXW 2025-12-19 214 22.025
2025-05-16 15:59:54 CXW 2025-05-16 0 21.885
2025-05-16 15:33:56 CXW 2025-05-16 0 21.94
2025-05-16 10:31:26 CXW 2025-05-16 0 21.685
2025-05-13 10:53:47 CXW 2025-12-19 220 21.915
2025-05-13 10:53:34 CXW 2026-01-16 248 21.87
2025-05-13 10:53:18 CXW 2025-08-15 94 21.855
2025-05-09 10:14:12 CXW 2025-05-16 7 21.97
2025-05-09 09:56:22 CXW 2025-05-16 7 22.045
2025-05-08 10:49:49 CXW 2025-05-16 8 22.895 Post-Earnings
2025-05-08 10:05:23 CXW 2025-05-16 8 22.8153 Post-Earnings
2025-05-08 10:05:24 CXW 2025-05-16 8 22.8352 Post-Earnings
2025-05-08 09:58:46 CXW 2025-05-16 8 22.9414 Post-Earnings
2025-05-08 09:58:46 CXW 2025-05-16 8 22.9414 Post-Earnings
2025-05-07 13:29:20 CXW 2025-05-16 9 22.64 Pre-Earnings
2025-05-07 13:29:20 CXW 2025-05-16 9 22.64 Pre-Earnings
2025-05-02 10:26:20 CXW 2025-06-20 49 23.2249
2025-05-01 10:54:47 CXW 2025-06-20 50 23.0397
2025-05-01 10:53:26 CXW 2025-05-16 15 22.9397
2025-04-29 11:43:40 CXW 2025-06-20 52 22.8025
2025-04-29 11:39:25 CXW 2025-06-20 52 22.6293
2025-04-29 11:39:25 CXW 2025-06-20 52 22.6293
2025-04-25 13:45:51 CXW 2025-05-16 21 22.0945
2025-04-25 12:29:03 CXW 2025-05-16 21 22.08
2025-04-25 11:30:09 CXW 2025-05-16 21 22.48
2025-04-15 10:41:58 CXW 2025-05-16 31 21.7195
2025-04-14 15:06:39 CXW 2025-05-16 32 21.7644
2025-04-11 14:37:10 CXW 2025-05-16 35 21.4651
2025-04-09 13:36:24 CXW 2025-05-16 37 21.0726
2025-04-04 12:35:01 CXW 2025-04-17 13 19.18
2025-04-04 12:30:57 CXW 2025-04-17 13 19.15
2025-04-02 15:20:55 CXW 2025-04-17 15 20.455
2025-04-01 15:54:40 CXW 2025-05-16 45 20.5838
2025-04-01 15:25:12 CXW 2025-05-16 45 20.555
2025-03-25 10:50:18 CXW 2025-04-17 23 20.375
2025-03-19 10:22:08 CXW 2026-01-16 303 20.3049
2025-03-19 10:22:08 CXW 2026-01-16 303 20.305
2025-03-14 11:51:18 CXW 2025-03-21 7 20.3398
2025-03-14 11:51:18 CXW 2025-03-21 7 20.34
2025-03-14 10:15:54 CXW 2026-01-16 308 20.28
2025-03-14 10:15:54 CXW 2026-01-16 308 20.2702
2025-03-13 11:53:42 CXW 2025-04-17 35 19.7558
2025-03-13 10:15:19 CXW 2025-04-17 35 19.975
2025-03-13 10:02:14 CXW 2025-03-21 8 19.82
2025-03-13 10:01:58 CXW 2025-03-21 8 19.815
2025-03-12 10:39:52 CXW 2025-03-21 9 19.68
2025-03-12 10:39:51 CXW 2025-03-21 9 19.68
2025-03-12 09:36:21 CXW 2025-04-17 36 19.18
2025-03-12 09:31:01 CXW 2025-04-17 36 19.035
2025-02-28 12:42:37 CXW 2025-03-21 21 18.455
2025-02-24 12:51:39 CXW 2025-04-17 52 18.4
2025-02-24 12:51:39 CXW 2025-04-17 52 18.4
2025-02-24 11:30:30 CXW 2025-04-17 52 18.245
2025-02-24 11:30:30 CXW 2025-04-17 52 18.245
2025-02-24 10:16:40 CXW 2025-04-17 52 18.1342
2025-02-24 10:16:40 CXW 2025-04-17 52 18.125
2025-02-24 09:32:17 CXW 2025-04-17 52 18.01
2025-02-21 15:16:04 CXW 2025-04-17 55 18.0296
2025-02-21 14:52:09 CXW 2025-03-21 28 17.6526
2025-02-21 14:51:45 CXW 2025-03-21 28 17.88
2025-02-18 15:55:15 CXW 2025-05-16 87 19.18
2025-02-18 15:52:58 CXW 2025-05-16 87 19.105
2025-02-13 11:21:49 CXW 2025-03-21 36 19.1652
2025-02-12 11:32:11 CXW 2025-04-17 64 19.2195 SSR
2025-02-12 11:20:58 CXW 2025-05-16 93 18.86 SSR
2025-02-12 11:20:16 CXW 2025-05-16 93 18.915 SSR
2025-02-12 11:17:57 CXW 2025-06-20 128 18.895 SSR
2025-02-12 10:37:08 CXW 2025-04-17 64 18.9351 SSR
2025-02-11 11:06:10 CXW 2025-02-21 10 18.17 Post-Earnings / SSR
2025-02-11 11:03:56 CXW 2025-04-17 65 18.0 Post-Earnings / SSR
2025-02-10 15:56:07 CXW 2025-04-17 66 18.9497 Pre-Earnings
2025-02-10 14:48:47 CXW 2025-04-17 66 18.8947 Pre-Earnings
2025-02-10 14:14:57 CXW 2025-04-17 66 18.925 Pre-Earnings
2025-02-06 13:49:19 CXW 2025-02-21 15 18.77
2025-02-06 11:45:35 CXW 2025-06-20 134 18.865
2025-02-05 13:06:25 CXW 2025-02-21 16 18.97
2025-01-31 14:48:35 CXW 2025-02-21 21 20.425
2025-01-29 15:59:44 CXW 2025-03-21 51 20.48
2025-01-29 15:49:53 CXW 2025-03-21 51 20.405
2025-01-21 10:30:42 CXW 2025-03-21 59 22.875
2025-01-17 13:49:07 CXW 2025-03-21 63 23.075
2025-01-16 13:02:27 CXW 2025-02-21 36 22.925
2025-01-15 09:56:30 CXW 2025-01-17 2 22.88
2025-01-08 13:15:39 CXW 2025-03-21 72 22.7149
2025-01-08 13:02:00 CXW 2025-02-21 44 22.57
2025-01-08 13:02:00 CXW 2025-02-21 44 22.6
2025-01-08 11:51:09 CXW 2025-03-21 72 22.4093
2025-01-06 09:35:31 CXW 2025-02-21 46 22.1279
2025-01-06 09:35:31 CXW 2025-02-21 46 22.1835
2024-12-27 14:22:49 CXW 2025-03-21 84 21.41
2024-12-27 14:22:49 CXW 2025-03-21 84 21.3746
2024-12-27 14:04:34 CXW 2025-03-21 84 21.485
2024-12-27 14:04:34 CXW 2025-03-21 84 21.475
2024-12-24 11:52:34 CXW 2025-01-17 24 21.515
2024-12-12 11:40:03 CXW 2024-12-20 8 22.08
2024-12-10 10:25:09 CXW 2025-01-17 38 23.2
2024-12-10 09:59:58 CXW 2024-12-20 10 22.675
2024-12-10 09:36:24 CXW 2024-12-20 10 22.89
2024-12-09 12:03:59 CXW 2026-01-16 403 21.73
2024-12-09 10:51:42 CXW 2025-01-17 39 21.815
2024-12-04 09:42:38 CXW 2025-04-17 134 21.18
2024-11-27 11:03:10 CXW 2025-01-17 51 22.47
2024-11-26 14:51:46 CXW 2024-12-20 24 21.81
2024-11-26 09:48:00 CXW 2025-01-17 52 22.205
2024-11-25 15:13:31 CXW 2025-01-17 53 22.235
2024-11-22 12:21:39 CXW 2024-12-20 28 22.3
2024-11-22 12:21:39 CXW 2024-12-20 28 22.3
2024-11-22 10:28:29 CXW 2025-02-21 91 22.575
2024-11-22 10:28:16 CXW 2025-01-17 56 22.58
2024-11-22 10:27:52 CXW 2025-01-17 56 22.63
2024-11-22 09:52:40 CXW 2024-12-20 28 22.7748
2024-11-22 09:49:26 CXW 2024-12-20 28 22.865
2024-11-22 09:42:51 CXW 2025-02-21 91 22.935
2024-11-21 14:05:10 CXW 2024-12-20 29 21.665
2024-11-21 11:44:45 CXW 2025-05-16 176 21.785
2024-11-21 11:44:32 CXW 2025-05-16 176 21.785
2024-11-20 11:04:35 CXW 2025-03-21 121 21.39
2024-11-19 13:51:05 CXW 2024-12-20 31 21.935
2024-11-19 13:51:05 CXW 2024-12-20 31 21.935
2024-11-19 11:43:29 CXW 2024-12-20 31 21.695
2024-11-19 11:43:29 CXW 2024-12-20 31 21.695
2024-11-19 11:09:39 CXW 2024-12-20 31 21.57
2024-11-18 10:52:43 CXW 2024-12-20 32 21.035
2024-11-15 12:03:15 CXW 2024-11-15 0 21.68
2024-11-15 11:32:49 CXW 2024-11-15 0 21.765
2024-11-15 11:32:49 CXW 2024-11-15 0 21.765
2024-11-15 11:32:49 CXW 2024-11-15 0 21.765
2024-11-14 12:07:11 CXW 2025-02-21 99 21.4347
2024-11-14 09:58:55 CXW 2025-02-21 99 21.705
2024-11-12 15:31:13 CXW 2024-11-15 3 22.075
2024-11-12 12:41:11 CXW 2024-12-20 38 22.595
2024-11-12 11:17:18 CXW 2024-12-20 38 22.73
2024-11-12 11:16:57 CXW 2024-12-20 38 22.8
2024-11-12 09:55:56 CXW 2025-05-16 185 23.155
2024-11-12 09:55:56 CXW 2025-05-16 185 23.155
2024-11-11 14:26:35 CXW 2024-12-20 39 23.975
2024-11-11 12:21:02 CXW 2024-12-20 39 24.365
2024-11-11 11:25:14 CXW 2024-11-15 4 24.255
2024-11-11 11:24:56 CXW 2024-11-15 4 24.2901
2024-11-11 11:06:21 CXW 2024-11-15 4 24.1803
2024-11-11 11:05:51 CXW 2024-11-15 4 24.35
2024-11-11 10:43:48 CXW 2024-11-15 4 24.7997
2024-11-11 10:06:14 CXW 2025-02-21 102 24.4
2024-11-11 10:03:28 CXW 2024-12-20 39 24.425
2024-11-11 10:02:48 CXW 2024-12-20 39 24.45
2024-11-11 09:58:48 CXW 2024-12-20 39 24.1898
2024-11-11 09:49:17 CXW 2024-11-15 4 24.0558
2024-11-11 09:49:17 CXW 2024-11-15 4 23.905
2024-11-11 09:49:17 CXW 2024-11-15 4 24.0595
2024-11-11 09:47:17 CXW 2024-11-15 4 24.13
2024-11-11 09:45:38 CXW 2024-11-15 4 24.445
2024-11-08 13:46:37 CXW 2025-02-21 105 22.8637
2024-11-08 13:42:09 CXW 2025-02-21 105 22.7649
2024-11-08 13:28:49 CXW 2025-02-21 105 22.6192
2024-11-08 12:13:21 CXW 2024-11-15 7 22.405
2024-11-08 11:07:14 CXW 2025-03-21 133 22.1249
2024-11-08 11:06:39 CXW 2024-11-15 7 22.0675
2024-11-08 11:05:46 CXW 2025-03-21 133 22.045
2024-11-08 10:14:37 CXW 2024-12-20 42 23.015
2024-11-08 09:53:02 CXW 2024-11-15 7 23.3154
2024-11-08 09:50:37 CXW 2024-12-20 42 23.515
2024-11-07 15:43:44 CXW 2024-11-15 8 22.18 Post-Earnings
2024-11-07 15:39:43 CXW 2024-11-15 8 22.139 Post-Earnings
2024-11-07 15:33:22 CXW 2024-11-15 8 21.95 Post-Earnings
2024-11-07 15:28:07 CXW 2024-11-15 8 22.175 Post-Earnings
2024-11-07 14:17:25 CXW 2024-12-20 43 21.3442 Post-Earnings
2024-11-07 11:24:40 CXW 2024-12-20 43 22.2985 Post-Earnings
2024-11-07 11:24:40 CXW 2024-12-20 43 22.2158 Post-Earnings
2024-11-07 10:57:57 CXW 2024-12-20 43 21.7895 Post-Earnings
2024-11-07 09:56:31 CXW 2024-11-15 8 20.67 Post-Earnings
2024-11-06 12:58:07 CXW 2024-11-15 9 17.98 Pre-Earnings
2024-11-06 12:58:07 CXW 2024-11-15 9 17.98 Pre-Earnings
2024-11-06 12:39:33 CXW 2024-11-15 9 17.97 Pre-Earnings
2024-11-06 10:27:00 CXW 2024-11-15 9 17.4223 Pre-Earnings
2024-11-06 10:21:06 CXW 2024-11-15 9 17.2108 Pre-Earnings
2024-11-06 09:45:45 CXW 2024-11-15 9 17.06 Pre-Earnings
2024-11-05 11:08:59 CXW 2024-11-15 10 13.83
2024-11-04 12:27:06 CXW 2024-11-15 11 13.0
2024-11-01 11:24:44 CXW 2024-12-20 49 13.5398
2024-10-31 11:38:35 CXW 2024-11-15 15 13.8751
2024-10-30 10:49:19 CXW 2024-11-15 16 14.7151
2024-10-25 11:14:56 CXW 2025-02-21 119 13.78
2024-10-23 13:07:02 CXW 2024-11-15 23 13.735
2024-10-23 10:18:22 CXW 2024-11-15 23 13.935
2024-10-17 09:44:30 CXW 2024-12-20 64 13.985
2024-10-17 09:42:41 CXW 2025-02-21 127 13.9044
2024-10-17 09:37:32 CXW 2025-03-21 155 13.86
2024-10-11 10:01:37 CXW 2024-12-20 70 12.98
2024-09-27 14:46:02 CXW 2024-11-15 49 12.555
2024-09-24 10:34:51 CXW 2024-11-15 52 13.04
2024-09-09 10:54:55 CXW 2024-09-20 11 13.03
2024-09-09 10:54:55 CXW 2024-09-20 11 13.03
2024-09-09 10:54:55 CXW 2024-09-20 11 13.03
2024-09-09 10:54:55 CXW 2024-09-20 11 13.03
2024-08-20 12:09:34 CXW 2024-09-20 31 12.4551
2024-08-16 15:35:34 CXW 2024-10-18 63 12.705
2024-08-16 15:33:56 CXW 2024-10-18 63 12.715
2024-08-16 15:33:56 CXW 2024-10-18 63 12.715
2024-07-18 14:07:28 CXW 2024-08-16 29 14.475
2024-07-11 10:03:07 CXW 2025-01-17 190 13.195
2024-07-10 12:56:06 CXW 2025-01-17 191 13.25
2024-07-08 14:21:01 CXW 2024-07-19 11 13.305
2024-07-08 12:43:25 CXW 2025-01-17 193 13.18
2024-07-03 11:14:10 CXW 2024-07-19 16 13.165
2024-07-02 15:16:54 CXW 2024-07-19 17 13.615
2024-07-02 11:34:14 CXW 2024-07-19 17 13.645
2024-07-01 14:45:18 CXW 2024-07-19 18 13.535
2024-07-01 13:40:41 CXW 2024-07-19 18 13.525
2024-07-01 10:53:47 CXW 2025-01-17 200 12.935
2024-07-01 09:44:43 CXW 2024-09-20 81 13.0199
2024-07-01 09:44:43 CXW 2024-09-20 81 13.0199
2024-06-28 14:33:04 CXW 2024-07-19 21 12.825
2024-06-26 13:03:20 CXW 2024-07-19 23 11.975
2024-06-26 10:53:57 CXW 2024-07-19 23 11.985
2024-06-26 10:13:26 CXW 2024-08-16 51 12.105
2024-06-25 15:44:14 CXW 2024-07-19 24 12.115
2024-06-12 15:26:36 CXW 2025-01-17 219 11.3754 SSR
2024-06-12 14:50:03 CXW 2025-01-17 219 11.415 SSR
2024-06-12 10:43:03 CXW 2024-12-20 191 11.6852 SSR
2024-06-11 14:59:27 CXW 2024-06-21 10 11.605 SSR
2024-06-11 14:50:45 CXW 2024-12-20 192 11.725 SSR
2024-06-11 12:36:23 CXW 2024-12-20 192 11.7254 SSR
2024-06-11 12:36:23 CXW 2024-12-20 192 11.715 SSR
2024-06-11 12:36:23 CXW 2024-12-20 192 11.7254 SSR
2024-06-11 11:49:03 CXW 2024-07-19 38 11.805 SSR
2024-06-10 14:30:46 CXW 2024-08-16 67 15.04
2024-06-10 12:08:33 CXW 2024-12-20 193 15.155
2024-06-03 11:27:06 CXW 2024-12-20 200 16.405
2024-05-30 15:32:32 CXW 2024-09-20 113 15.565
2024-05-23 14:37:03 CXW 2024-06-21 29 15.195
2024-05-23 13:40:21 CXW 2025-01-17 239 15.195
2024-05-20 12:21:27 CXW 2024-11-15 179 15.215
2024-05-20 12:21:27 CXW 2024-11-15 179 15.215
2024-05-17 10:26:07 CXW 2024-06-21 35 15.085
2024-05-16 11:58:21 CXW 2024-07-19 64 15.245
2024-05-15 12:52:48 CXW 2025-01-17 247 14.9649
2024-05-14 15:34:52 CXW 2025-01-17 248 15.005
2024-05-07 11:36:59 CXW 2024-05-17 10 15.125
2024-05-07 11:36:41 CXW 2024-05-17 10 15.115
2024-05-07 10:34:17 CXW 2024-05-17 10 15.165
2024-05-06 15:16:18 CXW 2024-05-17 11 15.245
2024-05-06 15:16:18 CXW 2024-05-17 11 15.245
2024-05-02 10:29:18 CXW 2024-05-17 15 15.025
2024-05-02 10:29:18 CXW 2024-05-17 15 15.025
2024-04-30 15:59:11 CXW 2024-05-17 17 14.915
2024-04-30 14:37:08 CXW 2024-05-17 17 14.985
2024-04-18 12:43:00 CXW 2024-05-17 29 14.805
2024-04-18 12:43:00 CXW 2024-05-17 29 14.805
2024-04-16 12:49:11 CXW 2024-05-17 31 15.295
2024-04-16 12:49:11 CXW 2024-05-17 31 15.295
2024-04-05 12:39:57 CXW 2025-01-17 287 15.915
2024-04-05 11:49:50 CXW 2025-01-17 287 15.815
2024-04-05 11:40:35 CXW 2025-01-17 287 15.735
2024-04-05 10:11:13 CXW 2025-01-17 287 15.645
2024-04-05 10:00:00 CXW 2025-01-17 287 15.605
2024-04-03 09:34:31 CXW 2024-08-16 135 15.19
2024-03-20 10:11:30 CXW 2024-04-19 30 15.235
2024-03-20 10:02:06 CXW 2024-04-19 30 15.265
2024-02-27 11:40:06 CXW 2024-12-20 297 14.745
2024-02-27 10:16:23 CXW 2024-03-15 17 14.625
2024-02-26 11:46:17 CXW 2024-04-19 53 14.465
2024-02-26 11:46:17 CXW 2024-04-19 53 14.465
2024-02-22 11:31:52 CXW 2024-12-20 302 14.155
2024-02-21 10:37:01 CXW 2024-03-15 23 14.4254
2024-02-14 10:01:20 CXW 2024-07-19 156 14.245
2024-02-08 13:40:59 CXW 2024-11-15 281 15.055 Post-Earnings
2024-02-08 13:40:26 CXW 2024-11-15 281 15.105 Post-Earnings
2024-02-08 13:30:19 CXW 2024-02-16 8 14.855 Post-Earnings
2024-02-08 13:29:48 CXW 2024-02-16 8 14.865 Post-Earnings
2024-02-08 10:23:08 CXW 2024-02-16 8 13.945 Post-Earnings
2024-02-06 10:00:13 CXW 2024-11-15 283 14.115
2024-01-31 13:48:45 CXW 2024-02-16 16 14.225
2024-01-22 13:34:12 CXW 2024-08-16 207 14.075
2024-01-09 10:13:30 CXW 2024-01-19 10 13.725
2024-01-09 10:11:24 CXW 2024-01-19 10 13.745
2024-01-09 10:11:24 CXW 2024-01-19 10 13.745
2024-01-02 10:18:02 CXW 2024-06-21 171 14.435
2023-12-26 11:26:09 CXW 2024-06-21 178 14.595
2023-12-21 14:59:03 CXW 2024-11-15 330 14.455
2023-12-14 10:46:43 CXW 2024-01-19 36 14.375
2023-12-13 13:41:00 CXW 2024-01-19 37 14.085
2023-12-13 12:42:20 CXW 2024-01-19 37 14.095
2023-12-11 14:18:55 CXW 2024-01-19 39 13.6745
2023-12-11 14:11:31 CXW 2024-01-19 39 13.655
2023-12-11 13:01:13 CXW 2024-01-19 39 13.6396
2023-12-11 12:16:28 CXW 2024-06-21 193 13.555
2023-11-29 13:33:33 CXW 2023-12-15 16 14.725
2023-11-21 10:20:18 CXW 2023-12-15 24 13.815
2023-11-17 15:20:40 CXW 2023-12-15 28 13.665
2023-11-14 09:30:34 CXW 2023-12-15 31 14.035
2023-11-14 09:30:34 CXW 2023-12-15 31 14.035
2023-11-10 13:24:02 CXW 2023-12-15 35 13.765
2023-11-10 11:34:40 CXW 2023-12-15 35 13.775
2023-11-07 13:27:39 CXW 2024-06-21 227 14.095 Post-Earnings
2023-10-27 10:43:50 CXW 2023-11-17 21 12.755
2023-10-27 10:43:50 CXW 2023-11-17 21 12.755
2023-10-24 15:39:51 CXW 2023-12-15 52 12.465
2023-10-20 12:02:51 CXW 2023-11-17 28 11.425
2023-10-20 11:50:44 CXW 2023-11-17 28 11.385
2023-10-19 11:29:19 CXW 2023-11-17 29 11.205
2023-09-01 11:24:40 CXW 2024-01-19 140 10.995
2023-09-01 11:24:40 CXW 2024-01-19 140 10.995
2023-09-01 11:24:40 CXW 2024-01-19 140 10.995
2023-09-01 11:24:36 CXW 2023-10-20 49 10.965
2023-08-08 13:53:25 CXW 2023-09-15 38 9.935 Post-Earnings
2023-07-28 10:20:32 CXW 2024-03-15 231 9.605
2023-07-17 12:34:38 CXW 2023-09-15 60 9.325
2023-05-25 11:48:40 CXW 2023-09-15 113 8.495
2023-05-25 11:46:47 CXW 2023-09-15 113 8.485
2023-05-24 13:47:12 CXW 2023-07-21 58 8.835
2023-05-17 10:49:51 CXW 2023-06-16 30 8.755
2023-05-16 11:15:45 CXW 2023-07-21 66 9.065
2023-05-16 11:15:45 CXW 2023-07-21 66 9.065
2023-05-11 11:21:44 CXW 2023-06-16 36 9.225
2023-05-11 11:15:46 CXW 2023-05-19 8 9.185
2023-05-11 11:02:07 CXW 2023-05-19 8 9.075
2023-05-09 15:36:19 CXW 2023-07-21 73 9.635
2023-05-09 15:36:19 CXW 2023-07-21 73 9.635
2023-05-09 15:36:19 CXW 2023-07-21 73 9.635
2023-05-09 15:31:18 CXW 2023-05-19 10 9.625
2023-05-09 12:44:06 CXW 2023-06-16 38 9.585
2023-05-09 12:27:19 CXW 2023-09-15 129 9.645
2023-05-09 12:06:46 CXW 2023-05-19 10 9.565
2023-05-09 12:03:56 CXW 2023-05-19 10 9.495
2023-05-09 10:14:16 CXW 2023-05-19 10 9.325
2023-05-08 15:14:06 CXW 2023-05-19 11 9.155
2023-05-08 14:40:42 CXW 2023-05-19 11 9.175
2023-05-08 14:40:38 CXW 2023-05-19 11 9.155
2023-05-08 14:40:12 CXW 2023-05-19 11 9.135
2023-05-08 14:29:16 CXW 2023-05-19 11 9.035
2023-05-08 14:29:12 CXW 2023-05-19 11 9.045
2023-05-08 14:29:12 CXW 2023-05-19 11 9.045
2023-05-08 14:29:12 CXW 2023-05-19 11 9.045
2023-05-08 14:29:08 CXW 2023-05-19 11 9.005
2023-05-04 11:31:19 CXW 2023-09-15 134 8.09369 Post-Earnings
2023-05-04 11:27:42 CXW 2023-09-15 134 8.095 Post-Earnings
2023-05-04 11:27:42 CXW 2023-09-15 134 8.095 Post-Earnings
2023-05-04 10:58:48 CXW 2024-03-15 316 7.955 Post-Earnings
2023-05-04 10:38:58 CXW 2024-03-15 316 7.98 Post-Earnings
2023-04-26 13:50:19 CXW 2023-05-19 23 8.265
2023-04-25 15:17:16 CXW 2023-12-15 234 8.605
2023-04-25 10:56:48 CXW 2023-06-16 52 8.475
2023-03-06 12:05:02 CXW 2023-07-21 137 9.695
2023-03-06 10:59:36 CXW 2023-07-21 137 9.835
2023-03-06 10:59:36 CXW 2023-07-21 137 9.835
2023-03-01 13:31:07 CXW 2024-01-19 324 9.815
2023-03-01 13:31:07 CXW 2024-01-19 324 9.815
2023-02-08 15:50:03 CXW 2023-07-21 163 10.125 Pre-Earnings
2023-01-20 15:01:28 CXW 2023-02-17 28 11.035
2023-01-03 10:32:12 CXW 2023-07-21 199 11.575
2022-11-29 11:55:39 CXW 2024-01-19 416 13.205
2022-11-29 10:31:34 CXW 2023-03-17 108 13.415
2022-11-14 11:35:04 CXW 2023-01-20 67 10.705
2022-11-07 15:16:14 CXW 2022-11-18 11 11.835
2022-11-07 13:49:27 CXW 2022-11-18 11 11.655
2022-11-07 11:18:07 CXW 2022-12-16 39 11.505
2022-11-07 11:18:07 CXW 2022-12-16 39 11.505
2022-09-26 13:58:32 CXW 2024-01-19 480 8.935
2022-09-26 13:58:32 CXW 2024-01-19 480 8.935
2022-08-16 12:08:43 CXW 2022-09-16 31 10.19
2022-08-15 10:45:57 CXW 2022-09-16 32 10.115
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:PSRA 19,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center