CRBP / Corbus Pharmaceuticals Holdings, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12:37:04 | CRBP | SELL |
|
CALL | 2026-06-18 | 15 | 12.5 | 7.52 | 66.22 | MULTI-SWEEP | 3093 | 1.44 | 1,250 | -1.29 | ||
| 2026-05-26 | 14:33:47 | CRBP | 2026-12-18 | 206 | 7.925 | SSR | |||||||||||
| 2026-05-26 | 12:40:18 | CRBP | 2026-06-18 | 23 | 8.205 | SSR | |||||||||||
| 2026-05-26 | 10:44:04 | CRBP | 2026-06-18 | 23 | 8.42 | SSR | |||||||||||
| 2026-05-26 | 10:29:27 | CRBP | 2026-06-18 | 23 | 8.31 | SSR | |||||||||||
| 2026-05-26 | 10:23:58 | CRBP | 2026-07-17 | 52 | 8.375 | SSR | |||||||||||
| 2026-05-26 | 10:23:58 | CRBP | 2026-07-17 | 52 | 8.375 | SSR | |||||||||||
| 2026-05-26 | 10:06:52 | CRBP | 2026-07-17 | 52 | 8.49 | SSR | |||||||||||
| 2026-05-26 | 10:06:52 | CRBP | 2026-07-17 | 52 | 8.49 | SSR | |||||||||||
| 2026-05-26 | 10:06:52 | CRBP | 2026-07-17 | 52 | 8.49 | SSR | |||||||||||
| 2026-05-21 | 12:10:29 | CRBP | 2026-06-18 | 28 | 10.845 | ||||||||||||
| 2026-05-21 | 12:00:05 | CRBP | 2026-06-18 | 28 | 10.7716 | ||||||||||||
| 2026-05-19 | 10:45:27 | CRBP | 2026-09-18 | 122 | 9.75547 | SSR | |||||||||||
| 2026-05-19 | 10:41:25 | CRBP | 2026-06-18 | 30 | 9.615 | SSR | |||||||||||
| 2026-05-13 | 15:35:42 | CRBP | 2026-06-18 | 36 | 12.05 | ||||||||||||
| 2026-05-11 | 11:18:01 | CRBP | 2026-06-18 | 38 | 11.1 | ||||||||||||
| 2026-04-29 | 15:23:39 | CRBP | 2026-09-18 | 142 | 9.72779 | ||||||||||||
| 2026-04-29 | 13:29:58 | CRBP | 2026-05-15 | 16 | 9.9 | ||||||||||||
| 2026-04-29 | 12:46:20 | CRBP | 2026-06-18 | 50 | 9.905 | ||||||||||||
| 2026-04-29 | 12:46:20 | CRBP | 2026-06-18 | 50 | 9.905 | ||||||||||||
| 2026-04-29 | 12:44:56 | CRBP | 2026-06-18 | 50 | 9.975 | ||||||||||||
| 2026-04-28 | 14:36:26 | CRBP | 2026-05-15 | 17 | 9.915 | ||||||||||||
| 2026-04-28 | 14:33:12 | CRBP | 2026-05-15 | 17 | 9.915 | ||||||||||||
| 2026-04-24 | 14:10:53 | CRBP | 2026-05-15 | 21 | 9.96 | ||||||||||||
| 2026-04-24 | 14:05:34 | CRBP | 2026-12-18 | 238 | 9.84 | ||||||||||||
| 2026-04-24 | 14:05:35 | CRBP | 2026-12-18 | 238 | 9.84 | ||||||||||||
| 2026-04-24 | 12:32:46 | CRBP | 2026-06-18 | 55 | 10.01 | ||||||||||||
| 2026-04-16 | 14:40:02 | CRBP | 2026-04-17 | 1 | 10.15 | ||||||||||||
| 2026-04-16 | 14:40:02 | CRBP | 2026-04-17 | 1 | 10.15 | ||||||||||||
| 2026-04-16 | 14:05:52 | CRBP | 2026-05-15 | 29 | 10.035 | ||||||||||||
| 2026-04-16 | 14:05:52 | CRBP | 2026-05-15 | 29 | 10.035 | ||||||||||||
| 2026-04-15 | 14:33:24 | CRBP | 2026-05-15 | 30 | 9.935 | ||||||||||||
| 2026-03-30 | 13:18:09 | CRBP | 2026-06-18 | 80 | 8.595 | ||||||||||||
| 2026-03-30 | 13:01:35 | CRBP | 2026-06-18 | 80 | 8.64 | ||||||||||||
| 2026-03-30 | 13:01:36 | CRBP | 2026-06-18 | 80 | 8.59501 | ||||||||||||
| 2026-03-30 | 12:07:03 | CRBP | 2026-06-18 | 80 | 8.52 | ||||||||||||
| 2026-03-30 | 10:46:03 | CRBP | 2026-06-18 | 80 | 8.52 | ||||||||||||
| 2026-03-30 | 10:46:03 | CRBP | 2026-06-18 | 80 | 8.52 | ||||||||||||
| 2026-03-26 | 15:50:33 | CRBP | 2026-04-17 | 22 | 9.15 | ||||||||||||
| 2026-03-26 | 15:50:33 | CRBP | 2026-04-17 | 22 | 9.15 | ||||||||||||
| 2026-03-26 | 15:47:05 | CRBP | 2026-04-17 | 22 | 9.24 | ||||||||||||
| 2026-03-26 | 15:47:05 | CRBP | 2026-04-17 | 22 | 9.24 | ||||||||||||
| 2026-03-26 | 15:41:54 | CRBP | 2026-04-17 | 22 | 9.195 | ||||||||||||
| 2026-03-26 | 12:48:34 | CRBP | 2026-04-17 | 22 | 8.71 | ||||||||||||
| 2026-03-26 | 12:48:34 | CRBP | 2026-04-17 | 22 | 8.61534 | ||||||||||||
| 2026-03-26 | 12:25:07 | CRBP | 2026-04-17 | 22 | 8.615 | ||||||||||||
| 2026-03-26 | 12:24:32 | CRBP | 2026-04-17 | 22 | 8.615 | ||||||||||||
| 2026-03-26 | 12:24:32 | CRBP | 2026-04-17 | 22 | 8.615 | ||||||||||||
| 2026-03-26 | 12:24:32 | CRBP | 2026-04-17 | 22 | 8.615 | ||||||||||||
| 2026-03-25 | 10:19:25 | CRBP | 2026-04-17 | 23 | 8.39 | ||||||||||||
| 2026-03-25 | 10:19:25 | CRBP | 2026-04-17 | 23 | 8.39 | ||||||||||||
| 2026-03-25 | 10:19:11 | CRBP | 2026-04-17 | 23 | 8.44 | ||||||||||||
| 2026-03-24 | 13:26:25 | CRBP | 2026-04-17 | 24 | 8.165 | ||||||||||||
| 2026-03-11 | 10:33:12 | CRBP | 2026-04-17 | 37 | 10.285 | ||||||||||||
| 2026-02-27 | 13:06:39 | CRBP | 2026-06-18 | 111 | 8.355 | ||||||||||||
| 2026-02-27 | 13:06:39 | CRBP | 2026-06-18 | 111 | 8.3949 | ||||||||||||
| 2026-02-27 | 11:33:19 | CRBP | 2026-06-18 | 111 | 8.66162 | ||||||||||||
| 2026-02-27 | 11:32:41 | CRBP | 2026-06-18 | 111 | 8.54353 | ||||||||||||
| 2026-02-27 | 11:31:54 | CRBP | 2026-06-18 | 111 | 8.515 | ||||||||||||
| 2026-02-27 | 09:53:55 | CRBP | 2026-06-18 | 111 | 8.195 | ||||||||||||
| 2026-02-27 | 09:53:01 | CRBP | 2026-06-18 | 111 | 8.12 | ||||||||||||
| 2026-02-27 | 09:53:02 | CRBP | 2026-06-18 | 111 | 8.19486 | ||||||||||||
| 2025-12-22 | 10:14:00 | CRBP | 2026-01-16 | 25 | 8.0796 | ||||||||||||
| 2025-12-05 | 11:50:43 | CRBP | 2026-03-20 | 105 | 10.53 | ||||||||||||
| 2025-10-20 | 10:01:44 | CRBP | 2025-11-21 | 32 | 16.875 | SSR | |||||||||||
| 2025-10-20 | 09:58:38 | CRBP | 2025-12-19 | 60 | 16.92 | SSR | |||||||||||
| 2025-10-20 | 09:38:09 | CRBP | 2025-11-21 | 32 | 17.74 | ||||||||||||
| 2025-10-16 | 12:10:17 | CRBP | 2025-11-21 | 36 | 18.85 | ||||||||||||
| 2025-10-16 | 09:48:30 | CRBP | 2025-11-21 | 36 | 17.43 | ||||||||||||
| 2025-10-15 | 15:52:49 | CRBP | 2025-11-21 | 37 | 17.155 | ||||||||||||
| 2025-10-15 | 15:52:49 | CRBP | 2025-11-21 | 37 | 17.155 | ||||||||||||
| 2025-10-09 | 14:53:45 | CRBP | 2025-10-17 | 8 | 15.135 | ||||||||||||
| 2025-09-22 | 09:31:31 | CRBP | 2025-11-21 | 60 | 10.22 | SSR | |||||||||||
| 2025-09-16 | 13:49:02 | CRBP | 2026-03-20 | 185 | 10.215 | ||||||||||||
| 2025-09-16 | 13:49:02 | CRBP | 2026-03-20 | 185 | 10.255 | ||||||||||||
| 2025-09-03 | 10:55:09 | CRBP | 2025-10-17 | 44 | 9.835 | ||||||||||||
| 2025-08-22 | 13:48:19 | CRBP | 2025-09-19 | 28 | 10.025 | ||||||||||||
| 2025-02-14 | 10:20:07 | CRBP | 2025-03-21 | 35 | 8.48 | SSR | |||||||||||
| 2025-01-29 | 11:49:37 | CRBP | 2025-02-21 | 23 | 9.64 | ||||||||||||
| 2025-01-29 | 11:49:37 | CRBP | 2025-02-21 | 23 | 9.64 | ||||||||||||
| 2024-11-07 | 10:52:31 | CRBP | 2025-01-17 | 71 | 18.54 | ||||||||||||
| 2024-11-07 | 10:52:17 | CRBP | 2025-01-17 | 71 | 18.5338 | ||||||||||||
| 2024-11-05 | 14:28:43 | CRBP | 2024-11-15 | 10 | 18.6202 | ||||||||||||
| 2024-11-05 | 14:28:43 | CRBP | 2024-11-15 | 10 | 18.62 | ||||||||||||
| 2024-11-04 | 12:27:45 | CRBP | 2024-12-20 | 46 | 19.19 | ||||||||||||
| 2024-11-04 | 12:21:09 | CRBP | 2024-12-20 | 46 | 18.92 | ||||||||||||
| 2024-11-04 | 09:49:07 | CRBP | 2024-11-15 | 11 | 17.505 | ||||||||||||
| 2024-10-01 | 10:48:16 | CRBP | 2024-10-18 | 17 | 20.595 | ||||||||||||
| 2024-09-26 | 10:33:51 | CRBP | 2024-10-18 | 22 | 23.1581 | ||||||||||||
| 2024-09-26 | 10:33:51 | CRBP | 2024-10-18 | 22 | 23.16 | ||||||||||||
| 2024-09-23 | 12:01:28 | CRBP | 2024-10-18 | 25 | 18.98 | SSR | |||||||||||
| 2024-09-20 | 12:01:45 | CRBP | 2024-10-18 | 28 | 21.005 | SSR | |||||||||||
| 2024-09-20 | 12:01:41 | CRBP | 2024-10-18 | 28 | 21.015 | SSR | |||||||||||
| 2024-09-20 | 12:01:38 | CRBP | 2024-10-18 | 28 | 21.005 | SSR | |||||||||||
| 2024-09-20 | 11:52:27 | CRBP | 2024-10-18 | 28 | 21.45 | SSR | |||||||||||
| 2024-09-09 | 11:46:25 | CRBP | 2024-09-20 | 11 | 52.8649 | ||||||||||||
| 2024-08-08 | 10:39:59 | CRBP | 2024-08-16 | 8 | 50.49 | SSR | |||||||||||
| 2024-08-07 | 10:27:36 | CRBP | 2024-08-16 | 9 | 51.445 | ||||||||||||
| 2024-08-06 | 14:49:47 | CRBP | 2024-08-16 | 10 | 55.67 | SSR | |||||||||||
| 2024-07-29 | 15:21:25 | CRBP | 2024-12-20 | 144 | 56.1846 | ||||||||||||
| 2024-07-25 | 13:41:57 | CRBP | 2024-12-20 | 148 | 54.7118 | ||||||||||||
| 2024-07-23 | 15:01:33 | CRBP | 2024-08-16 | 24 | 58.105 | ||||||||||||
| 2024-07-23 | 15:01:33 | CRBP | 2024-08-16 | 24 | 58.105 |
