CORZ / Core Scientific, Inc. – Przepływ opcji na akcje

Core Scientific, Inc.

CORZ / Core Scientific, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:29:38 CORZ BUY ---|-O- CALL 2026-07-17 42 20 25.9746 -23.00 SIZE > PRIOR OI MULTI-SWEEP 149 0.88 887,625 1.58
2026-06-05 13:29:38 CORZ 2026-07-17 42 26.045
2026-06-05 13:15:17 CORZ 2026-09-18 105 25.7557
2026-06-05 13:15:17 CORZ 2026-09-18 105 25.7557
2026-06-05 12:14:12 CORZ 2027-01-15 224 25.9447
2026-06-05 12:13:29 CORZ 2026-09-18 105 26.0102
2026-06-05 12:13:29 CORZ 2026-09-18 105 25.995
2026-06-05 10:54:47 CORZ 2026-06-12 7 26.385
2026-06-05 10:06:58 CORZ 2026-09-18 105 26.28
2026-06-05 10:03:02 CORZ 2026-09-18 105 26.3091
2026-06-05 10:01:34 CORZ 2026-06-18 13 26.0848
2026-06-05 09:56:34 CORZ 2026-06-18 13 26.43
2026-06-05 09:53:24 CORZ 2026-09-18 105 26.455
2026-06-04 15:21:02 CORZ 2026-09-18 106 28.285
2026-06-04 14:39:47 CORZ 2026-06-12 8 28.385
2026-06-04 14:39:47 CORZ 2026-06-12 8 28.385
2026-06-04 13:49:41 CORZ 2026-09-18 106 28.07
2026-06-04 12:37:21 CORZ 2026-09-18 106 27.845
2026-06-04 12:37:21 CORZ 2026-09-18 106 27.915
2026-06-04 12:36:34 CORZ 2026-06-12 8 27.89
2026-06-04 12:06:22 CORZ 2026-12-18 197 27.5954
2026-06-04 11:42:06 CORZ 2026-06-26 22 27.675
2026-06-04 11:34:56 CORZ 2026-09-18 106 27.78
2026-06-04 11:32:55 CORZ 2026-06-18 14 27.7751
2026-06-04 11:27:50 CORZ 2026-06-12 8 27.775
2026-06-04 11:16:50 CORZ 2026-06-12 8 27.995
2026-06-04 11:15:34 CORZ 2028-01-21 596 27.855
2026-06-04 11:15:34 CORZ 2028-01-21 596 27.855
2026-06-04 10:41:04 CORZ 2026-06-18 14 27.57
2026-06-04 10:41:04 CORZ 2026-06-18 14 27.57
2026-06-04 10:41:01 CORZ 2026-06-18 14 27.5547
2026-06-04 10:40:57 CORZ 2026-06-18 14 27.5306
2026-06-04 10:06:20 CORZ 2026-09-18 106 27.785
2026-06-04 10:06:20 CORZ 2026-09-18 106 27.785
2026-06-04 09:39:21 CORZ 2026-06-12 8 28.1447
2026-06-04 09:39:18 CORZ 2026-06-12 8 28.1193
2026-06-03 15:42:19 CORZ 2026-06-18 15 29.165
2026-06-03 15:42:19 CORZ 2026-06-18 15 29.165
2026-06-03 15:42:19 CORZ 2026-06-18 15 29.165
2026-06-03 14:59:39 CORZ 2026-06-05 2 29.0654
2026-06-03 14:34:56 CORZ 2026-07-10 37 29.165
2026-06-03 14:34:10 CORZ 2026-07-10 37 29.165
2026-06-03 14:18:00 CORZ 2026-06-12 9 28.775
2026-06-03 12:44:54 CORZ 2026-06-18 15 28.845
2026-06-03 12:26:42 CORZ 2026-06-18 15 28.975
2026-06-03 12:17:09 CORZ 2026-06-05 2 29.2
2026-06-03 12:06:09 CORZ 2026-06-18 15 29.2757
2026-06-03 10:59:24 CORZ 2026-06-05 2 29.255
2026-06-03 10:37:22 CORZ 2026-06-12 9 29.1847
2026-06-03 10:37:22 CORZ 2026-06-12 9 29.1944
2026-06-03 10:35:51 CORZ 2026-07-17 44 29.1156
2026-06-03 10:33:31 CORZ 2026-06-05 2 29.1789
2026-06-03 10:33:31 CORZ 2026-06-05 2 29.2089
2026-06-03 10:29:47 CORZ 2026-06-05 2 29.265
2026-06-03 10:29:29 CORZ 2026-06-05 2 29.255
2026-06-03 10:29:11 CORZ 2026-06-05 2 29.2658
2026-06-03 10:19:57 CORZ 2026-06-05 2 28.9153
2026-06-02 15:59:10 CORZ 2026-06-18 16 29.0446
2026-06-02 15:59:10 CORZ 2026-06-18 16 29.045
2026-06-02 14:53:22 CORZ 2026-07-17 45 29.3646
2026-06-02 14:53:22 CORZ 2026-07-17 45 29.33
2026-06-02 14:53:22 CORZ 2026-07-17 45 29.33
2026-06-02 14:29:32 CORZ 2026-07-17 45 29.055
2026-06-02 14:26:07 CORZ 2026-06-18 16 29.195
2026-06-02 14:26:08 CORZ 2026-06-18 16 29.205
2026-06-02 14:23:02 CORZ 2026-07-17 45 29.225
2026-06-02 14:22:35 CORZ 2026-06-18 16 29.2354
2026-06-02 14:22:35 CORZ 2026-06-18 16 29.235
2026-06-02 14:18:23 CORZ 2026-06-18 16 29.27
2026-06-02 14:18:23 CORZ 2026-06-18 16 29.27
2026-06-02 14:17:47 CORZ 2026-06-18 16 29.24
2026-06-02 14:17:45 CORZ 2026-06-18 16 29.265
2026-06-02 14:17:47 CORZ 2026-06-18 16 29.24
2026-06-02 14:08:33 CORZ 2026-09-18 108 29.2658
2026-06-02 14:08:18 CORZ 2026-09-18 108 29.335
2026-06-02 14:07:50 CORZ 2026-09-18 108 29.3354
2026-06-02 13:48:25 CORZ 2026-07-17 45 29.385
2026-06-02 13:32:35 CORZ 2026-06-18 16 29.465
2026-06-02 13:32:35 CORZ 2026-06-18 16 29.46
2026-06-02 13:31:34 CORZ 2026-06-18 16 29.625
2026-06-02 13:31:34 CORZ 2026-06-18 16 29.625
2026-06-02 13:30:47 CORZ 2026-06-18 16 29.6346
2026-06-02 13:30:47 CORZ 2026-06-18 16 29.635
2026-06-02 13:30:06 CORZ 2026-06-18 16 29.595
2026-06-02 13:30:06 CORZ 2026-06-18 16 29.595
2026-06-02 13:29:22 CORZ 2026-06-18 16 29.5942
2026-06-02 13:29:22 CORZ 2026-06-18 16 29.5901
2026-06-02 13:28:32 CORZ 2026-06-18 16 29.585
2026-06-02 13:28:32 CORZ 2026-06-18 16 29.585
2026-06-02 13:25:20 CORZ 2026-09-18 108 29.555
2026-06-02 13:24:52 CORZ 2026-09-18 108 29.595
2026-06-02 13:24:01 CORZ 2026-09-18 108 29.655
2026-06-02 13:24:01 CORZ 2026-09-18 108 29.655
2026-06-02 12:50:06 CORZ 2026-06-05 3 29.82
2026-06-02 12:10:55 CORZ 2026-06-18 16 30.015
2026-06-02 11:26:15 CORZ 2026-06-18 16 30.375
2026-06-02 11:26:00 CORZ 2026-06-18 16 30.375
2026-06-02 11:25:30 CORZ 2026-07-02 30 30.3946
2026-06-02 11:25:03 CORZ 2026-06-18 16 30.265
2026-06-02 11:25:03 CORZ 2026-06-18 16 30.33
2026-06-02 11:25:03 CORZ 2026-06-18 16 30.265
2026-06-02 11:24:45 CORZ 2026-06-18 16 30.215
2026-06-02 11:22:36 CORZ 2026-06-18 16 30.4446
2026-06-02 11:21:03 CORZ 2026-07-17 45 30.3698
2026-06-02 11:20:58 CORZ 2026-06-18 16 30.3446
2026-06-02 11:18:39 CORZ 2026-06-05 3 30.395
2026-06-02 11:17:34 CORZ 2026-06-18 16 30.2793
2026-06-02 11:17:34 CORZ 2026-06-18 16 30.2793
2026-06-02 11:16:58 CORZ 2026-06-18 16 30.1714
2026-06-02 11:13:40 CORZ 2026-06-18 16 30.2598
2026-06-02 11:13:40 CORZ 2026-06-18 16 30.225
2026-06-02 11:07:52 CORZ 2026-06-18 16 30.135
2026-06-02 11:07:52 CORZ 2026-06-18 16 30.1754
2026-06-02 11:07:02 CORZ 2026-06-18 16 30.0546
2026-06-02 10:22:38 CORZ 2026-07-17 45 29.8453
2026-06-02 09:55:40 CORZ 2026-06-05 3 30.29
2026-06-02 09:55:24 CORZ 2026-06-05 3 30.2345
2026-06-02 09:55:06 CORZ 2026-06-05 3 30.17
2026-06-02 09:54:09 CORZ 2026-06-05 3 30.2404
2026-06-02 09:53:56 CORZ 2026-06-05 3 30.245
2026-06-02 09:53:41 CORZ 2026-06-05 3 30.23
2026-06-02 09:53:24 CORZ 2026-06-05 3 30.2797
2026-06-02 09:52:48 CORZ 2026-06-05 3 30.19
2026-06-02 09:34:43 CORZ 2026-06-05 3 30.0765
2026-06-02 09:34:02 CORZ 2026-06-18 16 30.126
2026-06-01 15:33:37 CORZ 2026-06-18 17 28.5745
2026-06-01 15:33:37 CORZ 2026-06-18 17 28.565
2026-06-01 15:33:37 CORZ 2026-06-18 17 28.5649
2026-06-01 15:33:37 CORZ 2026-06-18 17 28.5745
2026-06-01 15:31:03 CORZ 2026-06-18 17 28.535
2026-06-01 15:24:19 CORZ 2026-07-17 46 28.5455
2026-06-01 15:05:45 CORZ 2026-06-18 17 28.745
2026-06-01 14:48:46 CORZ 2026-06-18 17 28.825
2026-06-01 14:26:11 CORZ 2026-06-26 25 28.9
2026-06-01 13:43:28 CORZ 2026-06-12 11 28.9946
2026-06-01 13:35:24 CORZ 2026-07-17 46 28.9646
2026-06-01 13:35:24 CORZ 2026-07-17 46 28.965
2026-06-01 12:19:42 CORZ 2026-06-26 25 28.6346
2026-06-01 11:19:26 CORZ 2026-06-05 4 28.825
2026-06-01 11:16:44 CORZ 2026-06-05 4 28.93
2026-06-01 11:04:42 CORZ 2026-07-10 39 28.5946
2026-06-01 11:02:33 CORZ 2026-07-10 39 28.535
2026-06-01 11:02:33 CORZ 2026-07-10 39 28.535
2026-06-01 10:56:51 CORZ 2026-07-10 39 28.445
2026-06-01 10:56:51 CORZ 2026-07-10 39 28.455
2026-06-01 10:53:41 CORZ 2026-06-18 17 28.425
2026-06-01 10:52:06 CORZ 2026-07-17 46 28.3946
2026-06-01 10:43:05 CORZ 2026-07-17 46 28.1907
2026-06-01 10:41:33 CORZ 2026-06-12 11 28.195
2026-06-01 10:41:33 CORZ 2026-06-12 11 28.195
2026-06-01 10:41:33 CORZ 2026-06-12 11 28.195
2026-06-01 10:35:30 CORZ 2026-07-10 39 28.215
2026-06-01 10:35:30 CORZ 2026-07-10 39 28.205
2026-06-01 10:24:13 CORZ 2026-09-18 109 27.8839
2026-06-01 10:23:10 CORZ 2026-06-05 4 27.7754
2026-06-01 10:23:10 CORZ 2026-06-05 4 27.7846
2026-06-01 10:21:01 CORZ 2026-06-05 4 27.725
2026-06-01 10:20:41 CORZ 2026-06-05 4 27.77
2026-06-01 10:00:01 CORZ 2026-06-05 4 27.071
2026-06-01 09:59:03 CORZ 2027-01-15 228 27.19
2026-06-01 09:59:03 CORZ 2027-01-15 228 27.2042
2026-06-01 09:59:03 CORZ 2027-01-15 228 27.19
2026-06-01 09:59:03 CORZ 2027-01-15 228 27.19
2026-06-01 09:59:03 CORZ 2027-01-15 228 27.19
2026-06-01 09:59:03 CORZ 2027-01-15 228 27.19
2026-06-01 09:58:20 CORZ 2026-06-05 4 27.0448
2026-06-01 09:58:04 CORZ 2026-06-05 4 27.085
2026-06-01 09:56:59 CORZ 2026-06-05 4 27.0652
2026-06-01 09:56:31 CORZ 2026-06-05 4 27.0355
2026-06-01 09:56:31 CORZ 2026-06-05 4 27.0355
2026-06-01 09:55:14 CORZ 2027-01-15 228 27.1651
2026-06-01 09:54:49 CORZ 2027-01-15 228 27.1
2026-06-01 09:54:23 CORZ 2027-01-15 228 27.1148
2026-06-01 09:54:23 CORZ 2027-01-15 228 27.115
2026-06-01 09:54:23 CORZ 2027-01-15 228 27.115
2026-06-01 09:54:00 CORZ 2027-01-15 228 27.155
2026-06-01 09:54:00 CORZ 2027-01-15 228 27.155
2026-06-01 09:52:52 CORZ 2026-06-05 4 27.3315
2026-06-01 09:52:52 CORZ 2026-06-05 4 27.3315
2026-06-01 09:51:30 CORZ 2026-06-05 4 27.3056
2026-06-01 09:48:21 CORZ 2027-01-15 228 27.265
2026-06-01 09:48:21 CORZ 2027-01-15 228 27.265
2026-06-01 09:48:21 CORZ 2027-01-15 228 27.265
2026-06-01 09:48:14 CORZ 2026-06-05 4 27.215
2026-06-01 09:47:45 CORZ 2026-06-05 4 27.12
2026-06-01 09:46:44 CORZ 2026-06-05 4 26.85
2026-06-01 09:46:44 CORZ 2026-06-05 4 26.8799
2026-06-01 09:45:59 CORZ 2026-06-05 4 26.69
2026-06-01 09:31:31 CORZ 2026-06-18 17 26.555
2026-05-29 15:53:22 CORZ 2026-05-29 0 26.855
2026-05-29 15:51:32 CORZ 2026-05-29 0 26.88
2026-05-29 12:05:48 CORZ 2026-05-29 0 26.9137
2026-05-29 12:05:48 CORZ 2026-05-29 0 26.915
2026-05-29 12:05:48 CORZ 2026-05-29 0 26.9149
2026-05-29 12:05:48 CORZ 2026-05-29 0 26.9137
2026-05-29 12:02:32 CORZ 2026-05-29 0 26.9254
2026-05-29 12:01:13 CORZ 2026-05-29 0 26.8946
2026-05-29 11:44:05 CORZ 2026-06-18 20 26.8646
2026-05-29 10:57:18 CORZ 2026-06-18 20 26.865
2026-05-29 10:56:46 CORZ 2026-06-18 20 26.855
2026-05-29 10:53:29 CORZ 2026-06-18 20 26.8347
2026-05-29 10:45:49 CORZ 2026-06-05 7 26.4746
2026-05-29 10:45:49 CORZ 2026-06-05 7 26.475
2026-05-29 10:45:22 CORZ 2026-05-29 0 26.5046
2026-05-29 10:44:01 CORZ 2026-05-29 0 26.475
2026-05-29 10:44:01 CORZ 2026-05-29 0 26.4707
2026-05-29 10:31:09 CORZ 2026-05-29 0 26.7153
2026-05-29 10:31:09 CORZ 2026-05-29 0 26.7447
2026-05-29 10:28:17 CORZ 2026-06-05 7 26.6443
2026-05-29 10:28:17 CORZ 2026-06-05 7 26.645
2026-05-29 10:27:23 CORZ 2026-05-29 0 26.5347
2026-05-29 10:23:25 CORZ 2026-06-18 20 26.8946
2026-05-29 10:23:26 CORZ 2026-06-18 20 26.88
2026-05-29 10:18:54 CORZ 2026-06-05 7 27.055
2026-05-29 10:18:19 CORZ 2026-06-26 28 27.0346
2026-05-29 10:16:47 CORZ 2026-06-18 20 27.1747
2026-05-29 10:16:47 CORZ 2026-06-18 20 27.145
2026-05-29 10:13:16 CORZ 2026-06-18 20 27.285
2026-05-29 10:13:17 CORZ 2026-06-18 20 27.265
2026-05-29 10:13:17 CORZ 2026-06-18 20 27.265
2026-05-29 10:13:16 CORZ 2026-06-18 20 27.2847
2026-05-29 10:04:29 CORZ 2026-06-05 7 27.485
2026-05-29 10:03:55 CORZ 2026-06-26 28 27.5253
2026-05-29 09:51:23 CORZ 2026-06-05 7 27.5986
2026-05-28 15:59:14 CORZ 2026-05-29 1 27.7355
2026-05-28 15:59:14 CORZ 2026-05-29 1 27.735
2026-05-28 15:47:45 CORZ 2026-05-29 1 27.915
2026-05-28 15:46:52 CORZ 2026-05-29 1 27.93
2026-05-28 14:50:57 CORZ 2026-06-26 29 28.045
2026-05-28 13:56:14 CORZ 2027-01-15 232 27.945
2026-05-28 13:56:14 CORZ 2027-01-15 232 27.945
2026-05-28 13:56:14 CORZ 2027-01-15 232 27.945
2026-05-28 12:48:04 CORZ 2026-05-29 1 28.025
2026-05-28 12:24:58 CORZ 2026-06-18 21 27.995
2026-05-28 12:24:58 CORZ 2026-06-18 21 27.99
2026-05-28 12:24:55 CORZ 2026-06-18 21 27.995
2026-05-28 12:24:51 CORZ 2026-06-18 21 27.995
2026-05-28 12:02:24 CORZ 2026-05-29 1 27.9154
2026-05-28 12:02:24 CORZ 2026-05-29 1 27.9154
2026-05-28 11:47:21 CORZ 2026-06-05 8 27.955
2026-05-28 11:47:21 CORZ 2026-06-05 8 27.96
2026-05-28 11:47:21 CORZ 2026-06-05 8 27.955
2026-05-28 11:45:06 CORZ 2026-06-05 8 28.0354
2026-05-28 11:45:01 CORZ 2026-06-05 8 28.04
2026-05-28 11:45:00 CORZ 2026-06-05 8 28.005
2026-05-28 11:44:59 CORZ 2026-06-05 8 27.98
2026-05-28 11:41:10 CORZ 2026-06-05 8 27.995
2026-05-28 11:41:02 CORZ 2026-06-05 8 28.025
2026-05-28 11:40:39 CORZ 2026-06-05 8 28.015
2026-05-28 11:40:17 CORZ 2026-05-29 1 27.9941
2026-05-28 11:40:15 CORZ 2026-06-05 8 27.975
2026-05-28 11:39:21 CORZ 2026-05-29 1 27.98
2026-05-28 11:37:02 CORZ 2026-05-29 1 27.985
2026-05-28 11:31:26 CORZ 2026-06-18 21 27.885
2026-05-28 11:31:26 CORZ 2026-06-18 21 27.875
2026-05-28 11:31:26 CORZ 2026-06-18 21 27.885
2026-05-28 11:31:26 CORZ 2026-06-18 21 27.885
2026-05-28 11:31:26 CORZ 2026-06-18 21 27.885
2026-05-28 11:31:21 CORZ 2026-06-18 21 27.865
2026-05-28 11:31:20 CORZ 2026-06-18 21 27.835
2026-05-28 11:31:02 CORZ 2026-06-18 21 27.835
2026-05-28 11:31:02 CORZ 2026-06-18 21 27.845
2026-05-28 11:30:58 CORZ 2026-06-18 21 27.815
2026-05-28 11:30:58 CORZ 2026-06-18 21 27.815
2026-05-28 11:27:26 CORZ 2026-06-18 21 27.875
2026-05-28 11:26:57 CORZ 2026-06-18 21 27.8454
2026-05-28 11:26:57 CORZ 2026-06-18 21 27.845
2026-05-28 11:25:27 CORZ 2026-06-18 21 27.8
2026-05-28 11:21:20 CORZ 2026-07-17 50 27.86
2026-05-28 11:21:14 CORZ 2026-05-29 1 27.8692
2026-05-28 11:20:47 CORZ 2026-05-29 1 27.84
2026-05-28 11:20:26 CORZ 2026-05-29 1 27.855
2026-05-28 11:19:59 CORZ 2026-05-29 1 27.895
2026-05-28 11:19:47 CORZ 2026-05-29 1 27.865
2026-05-28 11:19:29 CORZ 2026-05-29 1 27.905
2026-05-28 11:19:10 CORZ 2026-07-17 50 27.9054
2026-05-28 11:18:49 CORZ 2026-07-17 50 27.835
2026-05-28 11:18:50 CORZ 2026-07-17 50 27.9054
2026-05-28 11:18:49 CORZ 2026-07-17 50 27.835
2026-05-28 11:18:23 CORZ 2026-05-29 1 27.84
2026-05-28 11:16:45 CORZ 2026-07-17 50 27.665
2026-05-28 10:59:15 CORZ 2027-01-15 232 27.62
2026-05-28 10:58:41 CORZ 2026-07-17 50 27.5554
2026-05-28 10:54:47 CORZ 2026-06-18 21 27.445
2026-05-28 10:54:48 CORZ 2026-06-18 21 27.4654
2026-05-28 10:54:46 CORZ 2026-06-18 21 27.495
2026-05-28 10:54:46 CORZ 2026-06-18 21 27.495
2026-05-28 10:54:22 CORZ 2026-06-18 21 27.51
2026-05-28 10:54:22 CORZ 2026-06-18 21 27.5
2026-05-28 10:52:13 CORZ 2026-06-18 21 27.5146
2026-05-28 10:52:13 CORZ 2026-06-18 21 27.5154
2026-05-28 10:52:02 CORZ 2026-06-18 21 27.5354
2026-05-28 10:51:52 CORZ 2026-06-18 21 27.53
2026-05-28 10:49:54 CORZ 2026-05-29 1 27.5639
2026-05-28 10:49:43 CORZ 2026-06-18 21 27.505
2026-05-28 10:49:28 CORZ 2026-06-18 21 27.5114
2026-05-28 10:49:25 CORZ 2026-06-18 21 27.5054
2026-05-28 10:49:23 CORZ 2026-06-18 21 27.5057
2026-05-28 10:48:32 CORZ 2026-06-18 21 27.47
2026-05-28 10:42:16 CORZ 2026-06-18 21 27.47
2026-05-28 10:42:16 CORZ 2026-06-18 21 27.47
2026-05-28 10:18:37 CORZ 2026-06-05 8 27.445
2026-05-28 10:15:27 CORZ 2026-05-29 1 27.465
2026-05-28 10:15:27 CORZ 2026-05-29 1 27.46
2026-05-28 10:15:27 CORZ 2026-05-29 1 27.46
2026-05-28 10:15:27 CORZ 2026-05-29 1 27.465
2026-05-28 10:15:27 CORZ 2026-05-29 1 27.465
2026-05-28 10:15:27 CORZ 2026-05-29 1 27.465
2026-05-28 10:13:44 CORZ 2026-05-29 1 27.4749
2026-05-28 10:13:34 CORZ 2026-05-29 1 27.4153
2026-05-28 10:13:22 CORZ 2026-05-29 1 27.435
2026-05-28 10:13:12 CORZ 2026-05-29 1 27.4753
2026-05-28 10:13:04 CORZ 2026-05-29 1 27.4447
2026-05-28 10:12:52 CORZ 2026-05-29 1 27.365
2026-05-28 10:12:50 CORZ 2026-05-29 1 27.365
2026-05-28 10:00:18 CORZ 2026-05-29 1 27.3111
2026-05-28 09:45:28 CORZ 2026-05-29 1 27.2794
2026-05-27 15:59:21 CORZ 2026-05-29 2 27.2145
2026-05-27 15:47:44 CORZ 2026-05-29 2 27.265
2026-05-27 15:43:46 CORZ 2026-06-18 22 27.3366
2026-05-27 14:52:26 CORZ 2026-07-17 51 27.685
2026-05-27 14:51:51 CORZ 2026-06-18 22 27.6509
2026-05-27 14:51:52 CORZ 2026-07-17 51 27.675
2026-05-27 14:51:51 CORZ 2026-06-18 22 27.665
2026-05-27 14:49:32 CORZ 2026-06-18 22 27.575
2026-05-27 14:18:32 CORZ 2026-05-29 2 27.4645
2026-05-27 14:15:37 CORZ 2026-05-29 2 27.365
2026-05-27 14:14:19 CORZ 2026-07-17 51 27.375
2026-05-27 14:12:30 CORZ 2026-06-18 22 27.395
2026-05-27 11:30:49 CORZ 2026-09-18 114 27.195
2026-05-27 11:15:15 CORZ 2026-06-18 22 26.975
2026-05-27 11:13:07 CORZ 2026-07-17 51 26.995
2026-05-27 11:13:07 CORZ 2026-07-17 51 26.995
2026-05-27 11:12:54 CORZ 2026-06-05 9 26.97
2026-05-27 11:08:26 CORZ 2026-06-18 22 26.9454
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.98
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.9146
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.905
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.9046
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.9
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.9
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.9
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.9546
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.965
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.965
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.965
2026-05-27 11:07:38 CORZ 2026-06-18 22 26.98
2026-05-27 11:07:33 CORZ 2026-06-18 22 26.9954
2026-05-27 10:36:51 CORZ 2026-06-18 22 26.855
2026-05-27 10:36:34 CORZ 2026-07-02 36 26.88
2026-05-27 10:28:38 CORZ 2026-12-18 205 26.405
2026-05-27 10:28:38 CORZ 2026-12-18 205 26.4
2026-05-27 10:28:14 CORZ 2026-05-29 2 26.415
2026-05-27 10:21:34 CORZ 2026-06-05 9 26.5
2026-05-27 10:21:34 CORZ 2026-06-05 9 26.5
2026-05-27 09:45:46 CORZ 2026-06-18 22 26.3644
2026-05-27 09:45:44 CORZ 2026-06-18 22 26.3652
2026-05-27 09:45:43 CORZ 2026-06-18 22 26.3748
2026-05-27 09:45:39 CORZ 2026-06-18 22 26.34
2026-05-27 09:45:37 CORZ 2026-06-18 22 26.3348
2026-05-27 09:43:37 CORZ 2026-05-29 2 26.3103
2026-05-27 09:43:35 CORZ 2026-05-29 2 26.2852
2026-05-27 09:43:31 CORZ 2026-05-29 2 26.28
2026-05-27 09:43:27 CORZ 2026-05-29 2 26.27
2026-05-26 15:31:59 CORZ 2026-06-05 10 26.405
2026-05-26 15:31:45 CORZ 2026-06-05 10 26.4091
2026-05-26 15:31:38 CORZ 2026-06-05 10 26.4
2026-05-26 11:27:05 CORZ 2026-06-18 23 26.515
2026-05-26 11:14:58 CORZ 2026-09-18 115 26.715
2026-05-26 11:14:58 CORZ 2026-09-18 115 26.755
2026-05-26 11:14:58 CORZ 2026-09-18 115 26.755
2026-05-26 11:05:12 CORZ 2026-07-17 52 26.57
2026-05-26 11:01:13 CORZ 2026-06-05 10 26.5954
2026-05-26 10:55:20 CORZ 2026-06-12 17 26.7154
2026-05-26 10:55:20 CORZ 2026-06-12 17 26.645
2026-05-26 10:55:20 CORZ 2026-06-12 17 26.6454
2026-05-26 10:51:58 CORZ 2026-06-05 10 26.5046
2026-05-26 10:51:41 CORZ 2026-06-05 10 26.485
2026-05-26 10:49:08 CORZ 2026-12-18 206 26.36
2026-05-26 10:49:08 CORZ 2026-12-18 206 26.36
2026-05-26 10:49:08 CORZ 2026-12-18 206 26.36
2026-05-26 10:39:13 CORZ 2026-06-05 10 26.3154
2026-05-26 10:39:13 CORZ 2026-06-05 10 26.2854
2026-05-26 10:35:57 CORZ 2026-06-12 17 26.0853
2026-05-26 10:19:26 CORZ 2026-07-17 52 26.06
2026-05-26 10:19:26 CORZ 2026-07-17 52 26.105
2026-05-26 10:12:22 CORZ 2026-06-18 23 26.2847
2026-05-26 10:10:07 CORZ 2026-09-18 115 26.14
2026-05-26 10:10:07 CORZ 2026-09-18 115 26.27
2026-05-26 10:10:07 CORZ 2026-09-18 115 26.27
2026-05-26 09:51:21 CORZ 2027-01-15 234 26.0453
2026-05-26 09:51:21 CORZ 2027-01-15 234 26.125
2026-05-26 09:32:42 CORZ 2026-05-29 3 26.0708
2026-05-22 15:55:32 CORZ 2026-06-26 35 25.215
2026-05-22 15:53:12 CORZ 2026-05-29 7 25.165
2026-05-22 15:53:12 CORZ 2026-05-29 7 25.165
2026-05-22 15:48:16 CORZ 2026-07-17 56 25.165
2026-05-22 15:39:49 CORZ 2026-05-29 7 25.195
2026-05-22 15:39:49 CORZ 2026-05-29 7 25.195
2026-05-22 15:35:36 CORZ 2026-06-18 27 25.145
2026-05-22 15:34:26 CORZ 2026-06-18 27 25.145
2026-05-22 15:34:27 CORZ 2026-06-18 27 25.145
2026-05-22 15:33:59 CORZ 2026-06-18 27 25.165
2026-05-22 15:32:48 CORZ 2026-06-18 27 25.135
2026-05-22 15:32:48 CORZ 2026-06-18 27 25.135
2026-05-22 15:31:52 CORZ 2026-06-18 27 25.0854
2026-05-22 15:29:10 CORZ 2026-07-17 56 25.0955
2026-05-22 15:28:51 CORZ 2026-06-12 21 25.1745
2026-05-22 14:43:51 CORZ 2026-09-18 119 25.325
2026-05-22 14:16:37 CORZ 2026-05-22 0 25.245
2026-05-22 14:09:34 CORZ 2026-06-18 27 25.295
2026-05-22 14:09:10 CORZ 2026-06-18 27 25.28
2026-05-22 13:24:59 CORZ 2026-06-18 27 25.4683
2026-05-22 11:52:38 CORZ 2026-05-22 0 25.425
2026-05-22 11:40:15 CORZ 2026-06-18 27 25.3346
2026-05-22 11:39:27 CORZ 2026-06-18 27 25.255
2026-05-22 11:39:27 CORZ 2026-05-22 0 25.2046
2026-05-22 11:39:01 CORZ 2026-05-22 0 25.1946
2026-05-22 11:29:39 CORZ 2026-07-17 56 25.055
2026-05-22 11:09:45 CORZ 2026-06-18 27 24.875
2026-05-22 11:09:43 CORZ 2026-06-18 27 24.845
2026-05-22 11:09:28 CORZ 2026-06-18 27 24.815
2026-05-22 11:09:07 CORZ 2026-05-29 7 24.775
2026-05-22 10:28:29 CORZ 2026-05-29 7 24.5657
2026-05-22 10:28:29 CORZ 2026-05-29 7 24.5657
2026-05-22 09:48:23 CORZ 2026-06-18 27 24.615
2026-05-22 09:46:38 CORZ 2026-06-18 27 24.715
2026-05-21 15:51:41 CORZ 2026-05-29 8 24.745
2026-05-21 15:51:41 CORZ 2026-05-29 8 24.745
2026-05-21 15:32:55 CORZ 2026-05-22 1 25.0392
2026-05-21 15:32:55 CORZ 2026-05-22 1 25.0546
2026-05-21 15:32:55 CORZ 2026-05-22 1 25.0399
2026-05-21 15:31:40 CORZ 2026-05-22 1 24.95
2026-05-21 15:24:54 CORZ 2026-05-22 1 24.895
2026-05-21 15:18:28 CORZ 2026-05-22 1 24.8592
2026-05-21 15:18:28 CORZ 2026-05-22 1 24.8599
2026-05-21 15:18:18 CORZ 2026-05-22 1 24.845
2026-05-21 15:18:19 CORZ 2026-05-22 1 24.845
2026-05-21 15:15:45 CORZ 2026-06-18 28 24.875
2026-05-21 15:15:02 CORZ 2026-05-22 1 24.865
2026-05-21 15:15:02 CORZ 2026-05-22 1 24.865
2026-05-21 15:15:02 CORZ 2026-05-22 1 24.865
2026-05-21 15:13:09 CORZ 2026-05-22 1 24.8249
2026-05-21 15:10:31 CORZ 2026-06-18 28 24.6946
2026-05-21 15:01:47 CORZ 2026-07-17 57 24.6446
2026-05-21 14:47:32 CORZ 2026-06-18 28 24.3642
2026-05-21 13:49:13 CORZ 2026-09-18 120 24.4646
2026-05-21 13:49:13 CORZ 2026-06-18 28 24.4742
2026-05-21 13:49:13 CORZ 2026-09-18 120 24.4646
2026-05-21 13:46:11 CORZ 2026-09-18 120 24.43
2026-05-21 13:45:50 CORZ 2026-09-18 120 24.455
2026-05-21 13:45:50 CORZ 2026-09-18 120 24.5054
2026-05-21 13:37:47 CORZ 2026-08-21 92 24.555
2026-05-21 13:37:47 CORZ 2026-08-21 92 24.555
2026-05-21 12:52:41 CORZ 2026-05-29 8 24.335
2026-05-21 12:42:04 CORZ 2026-09-18 120 24.395
2026-05-21 12:02:03 CORZ 2026-05-22 1 24.395
2026-05-21 12:02:03 CORZ 2026-05-22 1 24.395
2026-05-21 11:04:31 CORZ 2026-09-18 120 24.075
2026-05-21 10:39:41 CORZ 2026-06-26 36 24.2953
2026-05-21 10:22:14 CORZ 2026-05-29 8 24.12
2026-05-21 10:17:16 CORZ 2026-05-29 8 24.3147
2026-05-21 10:14:52 CORZ 2026-05-29 8 24.2646
2026-05-21 10:09:59 CORZ 2026-05-22 1 24.17
2026-05-21 10:01:42 CORZ 2026-05-22 1 24.165
2026-05-21 09:47:48 CORZ 2026-06-18 28 23.76
2026-05-21 09:47:48 CORZ 2026-06-18 28 23.81
2026-05-20 15:54:10 CORZ 2026-05-22 2 23.2546
2026-05-20 15:49:37 CORZ 2026-05-22 2 23.2446
2026-05-20 14:13:56 CORZ 2026-05-22 2 23.385
2026-05-20 12:40:25 CORZ 2026-06-18 29 23.25
2026-05-20 12:13:48 CORZ 2026-06-05 16 23.52
2026-05-20 12:13:46 CORZ 2026-06-05 16 23.5198
2026-05-20 12:12:38 CORZ 2026-06-05 16 23.4953
2026-05-20 12:06:36 CORZ 2026-08-21 93 23.505
2026-05-20 11:48:48 CORZ 2026-06-26 37 23.465
2026-05-20 11:48:48 CORZ 2026-06-26 37 23.465
2026-05-20 11:48:41 CORZ 2026-06-26 37 23.4501
2026-05-20 11:48:41 CORZ 2026-06-26 37 23.464
2026-05-20 11:48:37 CORZ 2026-06-26 37 23.435
2026-05-20 11:48:37 CORZ 2026-06-26 37 23.435
2026-05-20 11:48:28 CORZ 2026-06-26 37 23.425
2026-05-20 11:48:28 CORZ 2026-06-26 37 23.425
2026-05-20 11:16:57 CORZ 2026-05-29 9 23.5388
2026-05-20 10:51:46 CORZ 2026-06-26 37 23.3494
2026-05-20 10:51:43 CORZ 2026-06-26 37 23.345
2026-05-20 10:51:29 CORZ 2026-06-26 37 23.3556
2026-05-20 10:09:03 CORZ 2026-05-22 2 23.08
2026-05-20 10:00:10 CORZ 2026-05-22 2 23.02
2026-05-20 10:00:06 CORZ 2026-05-22 2 22.9856
2026-05-20 10:00:04 CORZ 2026-05-22 2 23.005
2026-05-20 09:59:56 CORZ 2026-05-22 2 22.9499
2026-05-20 09:59:41 CORZ 2026-05-22 2 22.9055
2026-05-20 09:59:41 CORZ 2026-05-22 2 22.905
2026-05-20 09:59:39 CORZ 2026-05-22 2 22.925
2026-05-20 09:59:32 CORZ 2026-05-22 2 22.9052
2026-05-20 09:54:34 CORZ 2026-05-22 2 23.045
2026-05-20 09:54:34 CORZ 2026-05-22 2 23.0403
2026-05-19 15:57:33 CORZ 2026-05-29 10 22.885
2026-05-19 15:56:02 CORZ 2026-05-22 3 22.885
2026-05-19 14:14:38 CORZ 2026-06-18 30 22.995
2026-05-19 14:14:39 CORZ 2026-06-18 30 22.9746
2026-05-19 14:14:39 CORZ 2026-06-18 30 22.9754
2026-05-19 14:14:39 CORZ 2026-06-18 30 22.9854
2026-05-19 14:14:38 CORZ 2026-06-18 30 22.995
2026-05-19 14:13:11 CORZ 2026-06-18 30 22.995
2026-05-19 14:12:57 CORZ 2026-06-18 30 23.01
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.0342
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.035
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.035
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.035
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.035
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.0349
2026-05-19 14:09:52 CORZ 2026-06-18 30 23.0342
2026-05-19 14:08:35 CORZ 2026-06-18 30 23.005
2026-05-19 13:03:11 CORZ 2026-05-22 3 23.025
2026-05-19 13:03:11 CORZ 2026-05-22 3 23.025
2026-05-19 13:03:08 CORZ 2026-05-22 3 23.025
2026-05-19 13:00:28 CORZ 2026-05-22 3 22.9551
2026-05-19 13:00:21 CORZ 2026-05-22 3 22.935
2026-05-19 13:00:19 CORZ 2026-05-22 3 22.885
2026-05-19 11:28:04 CORZ 2026-05-22 3 22.2142
2026-05-19 11:02:34 CORZ 2026-06-18 30 22.305
2026-05-19 11:01:24 CORZ 2026-06-18 30 22.345
2026-05-19 11:01:24 CORZ 2026-06-18 30 22.345
2026-05-19 10:56:52 CORZ 2026-05-29 10 22.0846
2026-05-19 10:56:52 CORZ 2026-05-29 10 22.105
2026-05-19 10:56:52 CORZ 2026-05-29 10 22.1046
2026-05-19 10:56:52 CORZ 2026-05-29 10 22.0846
2026-05-19 10:17:51 CORZ 2026-06-05 17 21.97
2026-05-19 10:17:44 CORZ 2026-05-22 3 21.97
2026-05-19 10:07:05 CORZ 2026-06-18 30 22.395
2026-05-19 09:46:21 CORZ 2027-01-15 241 22.585
2026-05-19 09:46:21 CORZ 2027-01-15 241 22.66
2026-05-19 09:46:21 CORZ 2027-01-15 241 22.66
2026-05-19 09:45:29 CORZ 2026-05-22 3 22.5152
2026-05-18 15:01:39 CORZ 2026-05-29 11 23.085
2026-05-18 15:01:39 CORZ 2026-05-29 11 23.085
2026-05-18 15:01:39 CORZ 2026-05-29 11 23.085
2026-05-18 14:42:25 CORZ 2026-12-18 214 22.725
2026-05-18 14:42:25 CORZ 2026-12-18 214 22.725
2026-05-18 10:47:51 CORZ 2026-05-22 4 22.725
2026-05-18 10:33:20 CORZ 2026-05-22 4 22.8253
2026-05-18 10:24:34 CORZ 2026-06-18 31 23.015
2026-05-18 10:24:34 CORZ 2026-06-18 31 23.015
2026-05-18 10:24:34 CORZ 2026-06-18 31 23.015
2026-05-18 09:54:09 CORZ 2026-05-22 4 23.57
2026-05-18 09:54:01 CORZ 2026-05-22 4 23.61
2026-05-18 09:53:51 CORZ 2026-05-22 4 23.605
2026-05-18 09:53:35 CORZ 2026-05-22 4 23.6108
2026-05-18 09:51:10 CORZ 2026-05-22 4 23.52
2026-05-15 15:59:58 CORZ 2026-05-15 0 24.1855
2026-05-15 15:59:58 CORZ 2026-05-15 0 24.185
2026-05-15 15:58:05 CORZ 2026-05-15 0 24.225
2026-05-15 15:58:02 CORZ 2026-05-15 0 24.235
2026-05-15 15:58:01 CORZ 2026-05-15 0 24.2455
2026-05-15 15:57:53 CORZ 2026-05-15 0 24.255
2026-05-15 15:57:53 CORZ 2026-05-15 0 24.255
2026-05-15 15:57:53 CORZ 2026-05-15 0 24.255
2026-05-15 15:57:14 CORZ 2026-05-22 7 24.215
2026-05-15 15:57:14 CORZ 2026-05-22 7 24.215
2026-05-15 15:55:28 CORZ 2026-07-17 63 24.215
2026-05-15 15:54:58 CORZ 2026-05-15 0 24.185
2026-05-15 15:54:58 CORZ 2026-05-15 0 24.185
2026-05-15 15:38:06 CORZ 2026-05-22 7 24.3349
2026-05-15 15:38:04 CORZ 2026-05-22 7 24.315
2026-05-15 14:52:21 CORZ 2026-05-15 0 24.485
2026-05-15 14:48:47 CORZ 2026-05-15 0 24.375
2026-05-15 14:48:44 CORZ 2026-05-15 0 24.375
2026-05-15 14:46:32 CORZ 2026-05-15 0 24.345
2026-05-15 14:35:41 CORZ 2026-06-18 34 24.265
2026-05-15 14:34:11 CORZ 2026-06-18 34 24.275
2026-05-15 14:32:00 CORZ 2026-06-18 34 24.2354
2026-05-15 13:58:17 CORZ 2026-05-15 0 24.1654
2026-05-15 13:31:53 CORZ 2026-05-15 0 23.9754
2026-05-15 13:18:56 CORZ 2026-05-15 0 23.785
2026-05-15 13:03:16 CORZ 2026-05-15 0 23.695
2026-05-15 13:03:16 CORZ 2026-05-15 0 23.6946
2026-05-15 12:58:22 CORZ 2026-05-15 0 23.705
2026-05-15 12:58:22 CORZ 2026-05-15 0 23.7242
2026-05-15 12:53:32 CORZ 2026-05-15 0 23.685
2026-05-15 12:41:26 CORZ 2026-05-15 0 23.695
2026-05-15 12:23:49 CORZ 2026-09-18 126 23.675
2026-05-15 12:02:39 CORZ 2026-05-15 0 23.6954
2026-05-15 11:57:48 CORZ 2026-06-18 34 23.5707
2026-05-15 11:57:39 CORZ 2026-06-18 34 23.575
2026-05-15 10:33:40 CORZ 2026-06-18 34 23.706
2026-05-15 10:11:20 CORZ 2026-05-15 0 23.72
2026-05-15 09:44:20 CORZ 2027-01-15 245 23.76
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:41:16 CORZ 2026-05-15 0 23.735
2026-05-15 09:39:57 CORZ 2026-05-15 0 23.62
2026-05-15 09:39:57 CORZ 2026-05-15 0 23.66
2026-05-15 09:39:49 CORZ 2026-05-15 0 23.605
2026-05-15 09:36:06 CORZ 2026-05-22 7 23.76
2026-05-15 09:35:23 CORZ 2026-05-22 7 23.67
2026-05-15 09:31:38 CORZ 2026-05-15 0 23.58
2026-05-15 09:31:38 CORZ 2026-05-15 0 23.58
2026-05-14 15:57:10 CORZ 2026-05-15 1 24.895
2026-05-14 15:57:05 CORZ 2026-05-15 1 24.905
2026-05-14 15:53:15 CORZ 2027-01-15 246 24.835
2026-05-14 15:53:16 CORZ 2027-01-15 246 24.835
2026-05-14 15:44:47 CORZ 2026-05-15 1 24.835
2026-05-14 15:39:26 CORZ 2026-09-18 127 24.705
2026-05-14 14:24:29 CORZ 2026-05-15 1 24.9757
2026-05-14 14:03:15 CORZ 2026-05-29 15 24.825
2026-05-14 13:16:32 CORZ 2026-05-15 1 24.7857
2026-05-14 13:06:23 CORZ 2026-05-22 8 25.135
2026-05-14 12:52:10 CORZ 2026-05-15 1 25.035
2026-05-14 12:52:10 CORZ 2026-05-15 1 25.035
2026-05-14 12:52:10 CORZ 2026-05-15 1 25.035
2026-05-14 12:50:44 CORZ 2026-05-22 8 25.1646
2026-05-14 12:50:44 CORZ 2026-05-22 8 25.165
2026-05-14 12:50:40 CORZ 2026-05-22 8 25.155
2026-05-14 12:50:40 CORZ 2026-05-22 8 25.155
2026-05-14 12:50:36 CORZ 2026-05-22 8 25.0846
2026-05-14 12:50:10 CORZ 2026-05-22 8 25.045
2026-05-14 12:50:10 CORZ 2026-05-15 1 24.99
2026-05-14 12:50:10 CORZ 2026-05-22 8 25.0239
2026-05-14 12:13:22 CORZ 2026-05-29 15 24.995
2026-05-14 12:12:50 CORZ 2026-05-29 15 24.975
2026-05-14 12:12:50 CORZ 2026-05-29 15 24.985
2026-05-14 12:12:29 CORZ 2026-05-29 15 24.935
2026-05-14 12:11:21 CORZ 2026-06-18 35 24.965
2026-05-14 12:11:19 CORZ 2026-06-18 35 24.965
2026-05-14 12:11:19 CORZ 2026-06-18 35 24.965
2026-05-14 12:09:45 CORZ 2026-06-18 35 24.955
2026-05-14 12:09:42 CORZ 2026-06-18 35 24.965
2026-05-14 12:09:27 CORZ 2026-06-18 35 24.955
2026-05-14 12:09:27 CORZ 2026-06-18 35 24.955
2026-05-14 11:49:53 CORZ 2026-05-15 1 24.9039
2026-05-14 11:28:49 CORZ 2026-05-22 8 24.925
2026-05-14 11:28:46 CORZ 2026-05-22 8 24.94
2026-05-14 11:23:42 CORZ 2026-05-22 8 24.9009
2026-05-14 11:23:37 CORZ 2026-05-22 8 24.8954
2026-05-14 11:23:31 CORZ 2026-05-22 8 24.87
2026-05-14 11:23:25 CORZ 2026-05-22 8 24.865
2026-05-14 11:23:22 CORZ 2026-05-22 8 24.865
2026-05-14 11:23:20 CORZ 2026-05-22 8 24.85
2026-05-14 11:22:59 CORZ 2026-05-22 8 24.905
2026-05-14 11:22:18 CORZ 2026-05-22 8 24.9054
2026-05-14 11:22:03 CORZ 2026-05-22 8 24.9057
2026-05-14 11:20:43 CORZ 2026-05-15 1 24.815
2026-05-14 11:20:43 CORZ 2026-05-15 1 24.815
2026-05-14 11:20:26 CORZ 2026-05-15 1 24.8201
2026-05-14 11:20:19 CORZ 2026-05-15 1 24.805
2026-05-14 11:20:04 CORZ 2026-05-15 1 24.745
2026-05-14 11:20:04 CORZ 2026-05-15 1 24.745
2026-05-14 11:19:56 CORZ 2026-05-15 1 24.755
2026-05-14 11:19:52 CORZ 2026-05-15 1 24.745
2026-05-14 11:19:52 CORZ 2026-05-15 1 24.7507
2026-05-14 11:19:32 CORZ 2026-05-15 1 24.745
2026-05-14 11:19:30 CORZ 2026-05-15 1 24.745
2026-05-14 11:19:27 CORZ 2026-05-15 1 24.725
2026-05-14 11:19:27 CORZ 2026-05-15 1 24.725
2026-05-14 11:19:05 CORZ 2026-05-15 1 24.755
2026-05-14 11:18:55 CORZ 2026-05-15 1 24.7157
2026-05-14 11:18:01 CORZ 2026-05-15 1 24.795
2026-05-14 11:17:53 CORZ 2026-05-15 1 24.8054
2026-05-14 11:17:50 CORZ 2026-05-15 1 24.7846
2026-05-14 11:17:46 CORZ 2026-05-15 1 24.805
2026-05-14 11:17:40 CORZ 2026-05-15 1 24.815
2026-05-14 11:17:36 CORZ 2026-05-15 1 24.815
2026-05-14 11:17:33 CORZ 2026-05-15 1 24.8046
2026-05-14 11:17:31 CORZ 2026-05-15 1 24.765
2026-05-14 11:16:35 CORZ 2026-05-15 1 24.835
2026-05-14 11:16:35 CORZ 2026-05-15 1 24.835
2026-05-14 11:16:35 CORZ 2026-05-15 1 24.835
2026-05-14 11:12:58 CORZ 2026-05-29 15 24.805
2026-05-14 11:12:58 CORZ 2026-05-29 15 24.8253
2026-05-14 11:08:20 CORZ 2026-05-22 8 24.8439
2026-05-14 10:58:37 CORZ 2026-05-22 8 24.85
2026-05-14 10:58:37 CORZ 2026-05-22 8 24.845
2026-05-14 10:58:37 CORZ 2026-05-22 8 24.8454
2026-05-14 10:58:37 CORZ 2026-05-22 8 24.85
2026-05-14 10:58:37 CORZ 2026-05-22 8 24.85
2026-05-14 10:56:33 CORZ 2026-05-22 8 24.8843
2026-05-14 10:56:35 CORZ 2026-05-22 8 24.9154
2026-05-14 10:55:53 CORZ 2026-06-18 35 24.86
2026-05-14 10:55:53 CORZ 2026-06-18 35 24.8646
2026-05-14 10:54:46 CORZ 2026-05-22 8 24.7593
2026-05-14 10:54:46 CORZ 2026-05-22 8 24.7647
2026-05-14 10:51:36 CORZ 2026-05-22 8 24.7547
2026-05-14 10:45:50 CORZ 2026-05-15 1 24.53
2026-05-14 10:43:45 CORZ 2026-05-15 1 24.52
2026-05-14 10:43:45 CORZ 2026-05-15 1 24.515
2026-05-14 10:38:55 CORZ 2026-05-22 8 24.555
2026-05-14 10:38:55 CORZ 2026-05-22 8 24.545
2026-05-14 10:38:55 CORZ 2026-05-22 8 24.5453
2026-05-14 10:31:00 CORZ 2026-06-18 35 24.3643
2026-05-14 10:25:52 CORZ 2026-12-18 218 24.2213
2026-05-14 10:25:52 CORZ 2026-12-18 218 24.26
2026-05-14 10:25:52 CORZ 2026-12-18 218 24.26
2026-05-14 10:25:52 CORZ 2026-12-18 218 24.24
2026-05-14 10:25:52 CORZ 2026-12-18 218 24.24
2026-05-14 10:25:52 CORZ 2026-12-18 218 24.24
2026-05-14 09:59:05 CORZ 2026-05-15 1 23.6809
2026-05-14 09:54:32 CORZ 2026-06-18 35 23.92
2026-05-14 09:53:07 CORZ 2026-05-15 1 23.7757
2026-05-14 09:36:32 CORZ 2027-01-15 246 23.7803
2026-05-14 09:36:32 CORZ 2027-01-15 246 23.78
2026-05-14 09:36:32 CORZ 2027-01-15 246 23.78
2026-05-14 09:35:49 CORZ 2026-05-15 1 23.9
2026-05-14 09:35:20 CORZ 2028-01-21 617 23.9003
2026-05-13 15:48:58 CORZ 2026-05-22 9 24.0256
2026-05-13 15:48:59 CORZ 2026-05-22 9 23.9856
2026-05-13 15:48:58 CORZ 2026-05-15 2 24.0149
2026-05-13 15:45:21 CORZ 2026-05-22 9 24.2856
2026-05-13 15:45:00 CORZ 2026-05-22 9 24.2844
2026-05-13 15:44:33 CORZ 2026-05-22 9 24.2344
2026-05-13 15:44:27 CORZ 2026-05-22 9 24.2644
2026-05-13 15:44:17 CORZ 2026-05-22 9 24.29
2026-05-13 15:43:44 CORZ 2026-05-22 9 24.315
2026-05-13 15:43:14 CORZ 2026-05-15 2 24.255
2026-05-13 15:43:07 CORZ 2026-05-15 2 24.235
2026-05-13 15:43:07 CORZ 2026-05-15 2 24.235
2026-05-13 15:43:07 CORZ 2026-05-15 2 24.235
2026-05-13 15:43:07 CORZ 2026-05-15 2 24.235
2026-05-13 15:43:07 CORZ 2026-05-15 2 24.235
2026-05-13 15:39:24 CORZ 2026-05-15 2 24.185
2026-05-13 15:36:32 CORZ 2026-05-15 2 24.17
2026-05-13 15:36:32 CORZ 2026-05-15 2 24.1651
2026-05-13 15:36:25 CORZ 2026-05-15 2 24.1649
2026-05-13 15:36:20 CORZ 2026-05-15 2 24.1444
2026-05-13 15:32:40 CORZ 2026-05-15 2 24.1544
2026-05-13 15:32:40 CORZ 2026-05-15 2 24.155
2026-05-13 15:32:40 CORZ 2026-05-15 2 24.155
2026-05-13 15:31:34 CORZ 2026-05-15 2 24.135
2026-05-13 15:31:01 CORZ 2026-06-18 36 24.105
2026-05-13 15:26:48 CORZ 2026-05-15 2 24.1351
2026-05-13 14:38:50 CORZ 2026-05-15 2 24.15
2026-05-13 14:31:02 CORZ 2026-05-15 2 24.045
2026-05-13 14:29:33 CORZ 2026-05-15 2 24.0136
2026-05-13 14:29:31 CORZ 2026-05-15 2 24.005
2026-05-13 14:29:32 CORZ 2026-05-15 2 24.005
2026-05-13 14:24:30 CORZ 2026-05-15 2 24.095
2026-05-13 14:23:08 CORZ 2026-05-22 9 24.085
2026-05-13 14:13:52 CORZ 2026-05-15 2 24.0635
2026-05-13 13:27:31 CORZ 2026-06-18 36 23.7245
2026-05-13 13:27:21 CORZ 2026-06-18 36 23.7245
2026-05-13 13:27:00 CORZ 2026-05-15 2 23.69
2026-05-13 13:24:09 CORZ 2026-06-18 36 23.695
2026-05-13 13:23:15 CORZ 2026-06-18 36 23.69
2026-05-13 13:22:25 CORZ 2026-05-15 2 23.7445
2026-05-13 13:15:36 CORZ 2026-05-22 9 23.6246
2026-05-13 12:21:14 CORZ 2026-05-22 9 23.285
2026-05-13 12:21:14 CORZ 2026-05-22 9 23.285
2026-05-13 12:01:12 CORZ 2026-05-22 9 23.205
2026-05-13 12:01:12 CORZ 2026-05-22 9 23.225
2026-05-13 12:01:12 CORZ 2026-05-22 9 23.2246
2026-05-13 12:01:12 CORZ 2026-05-22 9 23.21
2026-05-13 12:01:12 CORZ 2026-05-22 9 23.205
2026-05-13 12:01:12 CORZ 2026-05-22 9 23.205
2026-05-13 11:55:42 CORZ 2026-06-18 36 23.395
2026-05-13 11:55:42 CORZ 2026-06-18 36 23.395
2026-05-13 11:55:42 CORZ 2026-06-18 36 23.395
2026-05-13 11:55:37 CORZ 2026-06-18 36 23.375
2026-05-13 11:55:37 CORZ 2026-06-18 36 23.375
2026-05-13 11:54:57 CORZ 2026-06-18 36 23.495
2026-05-13 10:23:18 CORZ 2027-01-15 247 23.375
2026-05-13 10:16:42 CORZ 2027-01-15 247 23.1754
2026-05-13 10:16:17 CORZ 2026-09-18 128 23.225
2026-05-13 10:14:46 CORZ 2026-12-18 219 23.275
2026-05-13 10:14:46 CORZ 2026-12-18 219 23.235
2026-05-13 10:14:46 CORZ 2026-12-18 219 23.235
2026-05-13 10:14:46 CORZ 2026-12-18 219 23.235
2026-05-13 10:14:46 CORZ 2026-12-18 219 23.27
2026-05-13 10:08:06 CORZ 2027-01-15 247 23.46
2026-05-13 10:08:06 CORZ 2027-01-15 247 23.43
2026-05-13 10:08:06 CORZ 2027-01-15 247 23.43
2026-05-13 10:06:00 CORZ 2026-05-22 9 23.575
2026-05-13 10:03:49 CORZ 2026-06-18 36 23.5454
2026-05-13 10:03:40 CORZ 2026-06-18 36 23.515
2026-05-13 10:03:02 CORZ 2026-06-18 36 23.535
2026-05-13 10:02:52 CORZ 2026-05-15 2 23.505
2026-05-13 10:02:32 CORZ 2026-06-18 36 23.5453
2026-05-13 09:59:51 CORZ 2026-05-29 16 23.4447
2026-05-13 09:59:51 CORZ 2026-05-29 16 23.445
2026-05-13 09:59:51 CORZ 2026-05-29 16 23.445
2026-05-13 09:59:51 CORZ 2026-05-29 16 23.445
2026-05-13 09:59:51 CORZ 2026-05-29 16 23.445
2026-05-13 09:59:51 CORZ 2026-05-29 16 23.445
2026-05-13 09:56:24 CORZ 2026-06-18 36 23.495
2026-05-13 09:56:23 CORZ 2026-06-18 36 23.485
2026-05-13 09:56:15 CORZ 2026-06-18 36 23.545
2026-05-13 09:54:54 CORZ 2026-05-15 2 23.535
2026-05-13 09:54:55 CORZ 2026-05-15 2 23.5253
2026-05-13 09:54:41 CORZ 2026-06-18 36 23.4547
2026-05-12 15:56:23 CORZ 2026-05-22 10 22.765
2026-05-12 15:56:23 CORZ 2026-05-22 10 22.775
2026-05-12 15:39:05 CORZ 2026-06-18 37 22.845
2026-05-12 15:38:06 CORZ 2026-06-18 37 22.845
2026-05-12 15:38:06 CORZ 2026-06-18 37 22.84
2026-05-12 15:38:06 CORZ 2026-06-18 37 22.845
2026-05-12 15:37:56 CORZ 2026-06-18 37 22.825
2026-05-12 15:16:01 CORZ 2026-05-15 3 22.615
2026-05-12 14:35:04 CORZ 2026-05-15 3 22.4847
2026-05-12 13:33:00 CORZ 2026-06-18 37 22.495
2026-05-12 13:08:19 CORZ 2026-05-15 3 22.1353
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.15
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.1
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.1
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.1012
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.11
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.125
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.125
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.14
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.14
2026-05-12 12:17:47 CORZ 2026-07-17 66 22.14
2026-05-12 12:03:02 CORZ 2026-05-15 3 21.9447
2026-05-12 12:03:02 CORZ 2026-05-15 3 21.9456
2026-05-12 11:59:27 CORZ 2026-05-22 10 21.875
2026-05-12 11:37:03 CORZ 2026-06-18 37 21.9447
2026-05-12 11:35:24 CORZ 2026-05-15 3 21.945
2026-05-12 11:17:03 CORZ 2026-05-15 3 21.8453
2026-05-12 11:01:32 CORZ 2026-06-18 37 21.9547
2026-05-12 11:01:32 CORZ 2026-06-18 37 21.925
2026-05-12 11:01:32 CORZ 2026-06-18 37 21.93
2026-05-12 10:31:16 CORZ 2026-05-15 3 21.97
2026-05-12 10:31:16 CORZ 2026-05-15 3 21.97
2026-05-12 10:30:44 CORZ 2026-05-15 3 22.015
2026-05-12 10:28:52 CORZ 2026-06-18 37 22.0601
2026-05-12 10:28:52 CORZ 2026-06-18 37 22.0601
2026-05-12 10:26:03 CORZ 2026-05-15 3 22.1647
2026-05-12 10:26:03 CORZ 2026-05-15 3 22.165
2026-05-12 10:26:03 CORZ 2026-05-15 3 22.1647
2026-05-12 10:05:18 CORZ 2026-05-29 17 22.22
2026-05-12 10:04:50 CORZ 2026-05-29 17 22.165
2026-05-12 10:04:50 CORZ 2026-05-29 17 22.165
2026-05-12 10:04:50 CORZ 2026-05-29 17 22.165
2026-05-12 09:53:49 CORZ 2026-05-22 10 22.5
2026-05-12 09:38:19 CORZ 2027-01-15 248 22.475
2026-05-12 09:38:19 CORZ 2027-01-15 248 22.545
2026-05-12 09:38:19 CORZ 2027-01-15 248 22.545
2026-05-11 15:46:18 CORZ 2026-06-18 38 22.9651
2026-05-11 15:25:48 CORZ 2026-05-15 4 23.07
2026-05-11 14:57:33 CORZ 2026-05-22 11 23.305
2026-05-11 14:57:33 CORZ 2026-05-22 11 23.305
2026-05-11 13:50:10 CORZ 2026-05-15 4 23.5054
2026-05-11 13:49:16 CORZ 2026-05-15 4 23.5354
2026-05-11 13:48:27 CORZ 2026-05-15 4 23.625
2026-05-11 13:47:42 CORZ 2026-05-15 4 23.67
2026-05-11 13:05:10 CORZ 2026-05-15 4 23.2746
2026-05-11 12:46:40 CORZ 2026-12-18 221 23.4046
2026-05-11 12:14:23 CORZ 2026-06-05 25 23.39
2026-05-11 12:04:13 CORZ 2026-09-18 130 23.2846
2026-05-11 12:03:06 CORZ 2027-01-15 249 23.1938
2026-05-11 12:03:06 CORZ 2027-01-15 249 23.2246
2026-05-11 12:03:06 CORZ 2027-01-15 249 23.2
2026-05-11 11:48:27 CORZ 2026-09-18 130 23.345
2026-05-11 10:42:31 CORZ 2026-05-15 4 23.5247
2026-05-11 10:34:51 CORZ 2026-06-18 38 23.3343
2026-05-11 10:25:13 CORZ 2026-09-18 130 23.545
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.4657
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.51
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.51
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.51
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.51
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.51
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.475
2026-05-11 10:19:28 CORZ 2026-06-18 38 23.4746
2026-05-11 10:01:14 CORZ 2026-05-15 4 23.74
2026-05-11 09:59:27 CORZ 2026-05-15 4 23.5842
2026-05-11 09:59:27 CORZ 2026-05-15 4 23.625
2026-05-11 09:59:27 CORZ 2026-05-15 4 23.6253
2026-05-11 09:59:27 CORZ 2026-05-15 4 23.63
2026-05-11 09:59:27 CORZ 2026-05-15 4 23.63
2026-05-11 09:59:10 CORZ 2026-05-15 4 23.53
2026-05-11 09:59:10 CORZ 2026-05-15 4 23.55
2026-05-11 09:58:00 CORZ 2026-05-15 4 23.61
2026-05-11 09:56:14 CORZ 2026-06-18 38 23.65
2026-05-11 09:56:16 CORZ 2026-06-18 38 23.645
2026-05-11 09:56:16 CORZ 2026-06-18 38 23.645
2026-05-11 09:54:31 CORZ 2026-05-15 4 23.5454
2026-05-11 09:49:23 CORZ 2026-05-15 4 23.4048
2026-05-11 09:49:23 CORZ 2026-05-15 4 23.4
2026-05-11 09:48:41 CORZ 2026-05-15 4 23.305
2026-05-11 09:31:41 CORZ 2026-05-15 4 22.045
2026-05-08 15:50:59 CORZ 2026-05-15 7 22.6155 SSR
2026-05-08 15:49:03 CORZ 2026-05-15 7 22.56 SSR
2026-05-08 15:49:03 CORZ 2026-05-15 7 22.56 SSR
2026-05-08 15:12:24 CORZ 2026-06-18 41 22.85 SSR
2026-05-08 15:12:24 CORZ 2026-06-18 41 22.85 SSR
2026-05-08 15:12:24 CORZ 2026-06-18 41 22.85 SSR
2026-05-08 15:12:24 CORZ 2026-06-18 41 22.84 SSR
2026-05-08 15:12:24 CORZ 2026-06-18 41 22.84 SSR
2026-05-08 15:12:19 CORZ 2026-09-18 133 22.835 SSR
2026-05-08 15:12:19 CORZ 2026-09-18 133 22.835 SSR
2026-05-08 14:41:00 CORZ 2026-05-15 7 23.0554 SSR
2026-05-08 14:39:27 CORZ 2026-05-08 0 23.1346 SSR
2026-05-08 14:35:54 CORZ 2026-09-18 133 23.1846 SSR
2026-05-08 14:35:54 CORZ 2026-09-18 133 23.21 SSR
2026-05-08 14:35:54 CORZ 2026-09-18 133 23.205 SSR
2026-05-08 14:35:54 CORZ 2026-09-18 133 23.205 SSR
2026-05-08 14:35:54 CORZ 2026-09-18 133 23.195 SSR
2026-05-08 14:21:43 CORZ 2026-05-15 7 23.065 SSR
2026-05-08 14:20:12 CORZ 2026-05-15 7 23.0649 SSR
2026-05-08 14:19:05 CORZ 2026-05-15 7 23.0 SSR
2026-05-08 14:19:05 CORZ 2026-05-15 7 23.0 SSR
2026-05-08 14:14:50 CORZ 2026-05-15 7 23.305 SSR
2026-05-08 14:12:30 CORZ 2026-05-22 14 23.315 SSR
2026-05-08 14:12:30 CORZ 2026-05-22 14 23.315 SSR
2026-05-08 14:08:43 CORZ 2026-05-15 7 23.21 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.145 SSR
2026-05-08 14:08:43 CORZ 2026-05-15 7 23.21 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.205 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.19 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.185 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.185 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.185 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.185 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.185 SSR
2026-05-08 14:08:43 CORZ 2026-05-29 21 23.145 SSR
2026-05-08 13:58:08 CORZ 2026-05-08 0 23.1254 SSR
2026-05-08 13:57:34 CORZ 2026-05-08 0 23.175 SSR
2026-05-08 13:45:36 CORZ 2026-05-15 7 23.175 SSR
2026-05-08 13:38:38 CORZ 2026-05-15 7 23.1054 SSR
2026-05-08 13:29:17 CORZ 2026-05-22 14 22.915 SSR
2026-05-08 13:29:17 CORZ 2026-05-22 14 22.915 SSR
2026-05-08 13:28:32 CORZ 2026-05-22 14 22.875 SSR
2026-05-08 13:02:47 CORZ 2026-06-18 41 22.77 SSR
2026-05-08 12:37:10 CORZ 2026-06-18 41 22.525 SSR
2026-05-08 12:28:18 CORZ 2026-07-17 70 22.545 SSR
2026-05-08 12:28:18 CORZ 2026-07-17 70 22.545 SSR
2026-05-08 12:23:47 CORZ 2026-07-17 70 22.5454 SSR
2026-05-08 12:22:10 CORZ 2026-07-17 70 22.5639 SSR
2026-05-08 12:22:08 CORZ 2026-07-17 70 22.545 SSR
2026-05-08 12:22:04 CORZ 2026-07-17 70 22.545 SSR
2026-05-08 12:22:04 CORZ 2026-07-17 70 22.555 SSR
2026-05-08 11:24:56 CORZ 2026-05-15 7 22.685 SSR
2026-05-08 11:22:23 CORZ 2026-05-22 14 22.835 SSR
2026-05-08 11:00:43 CORZ 2027-12-17 588 23.2046 SSR
2026-05-08 10:40:27 CORZ 2026-05-08 0 23.16 SSR
2026-05-08 10:40:27 CORZ 2026-05-08 0 23.145 SSR
2026-05-08 10:31:31 CORZ 2026-05-15 7 23.08 SSR
2026-05-08 10:29:17 CORZ 2026-05-22 14 23.005 SSR
2026-05-08 10:25:27 CORZ 2026-05-15 7 23.025 SSR
2026-05-08 10:20:00 CORZ 2026-05-08 0 23.255 SSR
2026-05-08 10:19:54 CORZ 2026-05-08 0 23.235 SSR
2026-05-08 10:15:36 CORZ 2027-01-15 252 23.075 SSR
2026-05-08 10:15:36 CORZ 2026-05-08 0 23.24 SSR
2026-05-08 10:15:36 CORZ 2027-01-15 252 23.135 SSR
2026-05-08 10:15:36 CORZ 2027-01-15 252 23.135 SSR
2026-05-08 10:00:40 CORZ 2026-05-15 7 22.6157 SSR
2026-05-08 10:00:40 CORZ 2026-05-15 7 22.615 SSR
2026-05-08 10:00:40 CORZ 2026-05-15 7 22.6157 SSR
2026-05-08 10:00:27 CORZ 2026-05-15 7 22.625 SSR
2026-05-08 10:00:24 CORZ 2026-05-15 7 22.6 SSR
2026-05-08 10:00:25 CORZ 2026-05-15 7 22.6335 SSR
2026-05-08 10:00:24 CORZ 2026-05-15 7 22.615 SSR
2026-05-08 10:00:22 CORZ 2026-05-15 7 22.6 SSR
2026-05-08 10:00:19 CORZ 2026-05-15 7 22.6009 SSR
2026-05-08 10:00:17 CORZ 2026-05-15 7 22.6123 SSR
2026-05-08 10:00:10 CORZ 2026-05-15 7 22.5599 SSR
2026-05-08 10:00:10 CORZ 2026-05-15 7 22.5699 SSR
2026-05-08 09:30:01 CORZ 2026-05-08 0 23.0693 SSR
2026-05-07 15:18:49 CORZ 2026-05-08 1 22.1747 Post-Earnings / SSR
2026-05-07 15:18:46 CORZ 2026-05-08 1 22.1857 Post-Earnings / SSR
2026-05-07 15:08:09 CORZ 2026-05-22 15 22.0957 Post-Earnings / SSR
2026-05-07 15:04:33 CORZ 2026-05-29 22 22.225 Post-Earnings / SSR
2026-05-07 15:04:33 CORZ 2026-05-29 22 22.21 Post-Earnings / SSR
2026-05-07 15:00:24 CORZ 2026-05-22 15 22.1851 Post-Earnings / SSR
2026-05-07 14:55:46 CORZ 2026-05-15 8 22.195 Post-Earnings / SSR
2026-05-07 14:41:58 CORZ 2026-05-08 1 22.2247 Post-Earnings / SSR
2026-05-07 14:37:37 CORZ 2026-05-08 1 22.2553 Post-Earnings / SSR
2026-05-07 14:34:04 CORZ 2026-05-08 1 22.235 Post-Earnings / SSR
2026-05-07 14:21:50 CORZ 2026-05-08 1 22.1747 Post-Earnings / SSR
2026-05-07 14:21:47 CORZ 2026-05-08 1 22.145 Post-Earnings / SSR
2026-05-07 14:19:11 CORZ 2026-05-15 8 22.195 Post-Earnings / SSR
2026-05-07 13:59:47 CORZ 2026-05-15 8 22.5089 Post-Earnings / SSR
2026-05-07 13:59:47 CORZ 2026-05-15 8 22.4947 Post-Earnings / SSR
2026-05-07 13:59:24 CORZ 2026-05-08 1 22.47 Post-Earnings / SSR
2026-05-07 13:59:21 CORZ 2026-05-08 1 22.46 Post-Earnings / SSR
2026-05-07 13:54:59 CORZ 2027-01-15 253 22.265 Post-Earnings / SSR
2026-05-07 13:54:59 CORZ 2027-01-15 253 22.265 Post-Earnings / SSR
2026-05-07 13:54:59 CORZ 2027-01-15 253 22.265 Post-Earnings / SSR
2026-05-07 13:45:47 CORZ 2026-06-18 42 22.1156 Post-Earnings / SSR
2026-05-07 13:45:47 CORZ 2026-06-18 42 22.185 Post-Earnings / SSR
2026-05-07 13:45:47 CORZ 2026-06-18 42 22.1646 Post-Earnings / SSR
2026-05-07 13:45:47 CORZ 2026-06-18 42 22.1549 Post-Earnings / SSR
2026-05-07 13:45:47 CORZ 2026-06-18 42 22.14 Post-Earnings / SSR
2026-05-07 13:45:47 CORZ 2026-06-18 42 22.14 Post-Earnings / SSR
2026-05-07 13:41:42 CORZ 2026-05-08 1 22.1256 Post-Earnings / SSR
2026-05-07 13:35:46 CORZ 2026-09-18 134 22.0288 Post-Earnings / SSR
2026-05-07 13:35:46 CORZ 2026-09-18 134 22.03 Post-Earnings / SSR
2026-05-07 13:35:46 CORZ 2026-09-18 134 22.03 Post-Earnings / SSR
2026-05-07 13:35:46 CORZ 2026-09-18 134 22.0299 Post-Earnings / SSR
2026-05-07 13:14:04 CORZ 2027-01-15 253 22.0747 Post-Earnings / SSR
2026-05-07 13:14:04 CORZ 2027-01-15 253 22.075 Post-Earnings / SSR
2026-05-07 13:14:04 CORZ 2027-01-15 253 22.075 Post-Earnings / SSR
2026-05-07 12:44:26 CORZ 2026-05-22 15 21.725 Post-Earnings / SSR
2026-05-07 12:43:26 CORZ 2026-05-08 1 21.76 Post-Earnings / SSR
2026-05-07 12:43:26 CORZ 2026-05-08 1 21.76 Post-Earnings / SSR
2026-05-07 12:41:21 CORZ 2026-05-15 8 21.6649 Post-Earnings / SSR
2026-05-07 12:41:21 CORZ 2026-05-15 8 21.665 Post-Earnings / SSR
2026-05-07 12:14:49 CORZ 2026-05-15 8 21.665 Post-Earnings / SSR
2026-05-07 11:59:57 CORZ 2026-05-29 22 21.5247 Post-Earnings / SSR
2026-05-07 11:52:33 CORZ 2026-05-15 8 21.595 Post-Earnings / SSR
2026-05-07 11:52:33 CORZ 2026-05-15 8 21.595 Post-Earnings / SSR
2026-05-07 11:52:33 CORZ 2026-05-15 8 21.595 Post-Earnings / SSR
2026-05-07 11:46:28 CORZ 2026-05-15 8 21.765 Post-Earnings / SSR
2026-05-07 11:46:18 CORZ 2026-05-15 8 21.75 Post-Earnings / SSR
2026-05-07 11:46:18 CORZ 2026-05-15 8 21.75 Post-Earnings / SSR
2026-05-07 11:46:18 CORZ 2026-05-15 8 21.75 Post-Earnings / SSR
2026-05-07 11:38:07 CORZ 2026-06-18 42 21.885 Post-Earnings / SSR
2026-05-07 11:38:05 CORZ 2026-06-18 42 21.8846 Post-Earnings / SSR
2026-05-07 11:30:54 CORZ 2026-06-18 42 21.87 Post-Earnings / SSR
2026-05-07 11:30:54 CORZ 2026-06-18 42 21.87 Post-Earnings / SSR
2026-05-07 11:30:54 CORZ 2026-06-18 42 21.87 Post-Earnings / SSR
2026-05-07 11:24:10 CORZ 2026-05-15 8 21.895 Post-Earnings / SSR
2026-05-07 11:23:40 CORZ 2026-05-15 8 21.8554 Post-Earnings / SSR
2026-05-07 11:15:21 CORZ 2026-05-15 8 22.005 Post-Earnings / SSR
2026-05-07 11:11:24 CORZ 2026-05-08 1 22.175 Post-Earnings / SSR
2026-05-07 11:11:11 CORZ 2026-05-29 22 22.2147 Post-Earnings / SSR
2026-05-07 11:09:03 CORZ 2026-05-15 8 22.305 Post-Earnings / SSR
2026-05-07 11:08:19 CORZ 2026-05-15 8 22.2887 Post-Earnings / SSR
2026-05-07 11:04:48 CORZ 2026-05-29 22 22.1847 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.3194 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.375 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.335 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.335 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.325 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.325 Post-Earnings / SSR
2026-05-07 10:50:07 CORZ 2026-06-18 42 22.325 Post-Earnings / SSR
2026-05-07 10:48:40 CORZ 2026-05-15 8 22.255 Post-Earnings / SSR
2026-05-07 10:48:40 CORZ 2026-05-15 8 22.28 Post-Earnings / SSR
2026-05-07 10:48:40 CORZ 2026-05-15 8 22.28 Post-Earnings / SSR
2026-05-07 10:48:25 CORZ 2026-05-15 8 22.265 Post-Earnings / SSR
2026-05-07 10:48:25 CORZ 2026-05-15 8 22.295 Post-Earnings / SSR
2026-05-07 10:48:07 CORZ 2026-05-15 8 22.255 Post-Earnings / SSR
2026-05-07 10:48:07 CORZ 2026-05-15 8 22.255 Post-Earnings / SSR
2026-05-07 10:47:30 CORZ 2026-05-15 8 22.285 Post-Earnings / SSR
2026-05-07 10:47:15 CORZ 2026-05-15 8 22.255 Post-Earnings / SSR
2026-05-07 10:37:32 CORZ 2026-05-08 1 22.0853 Post-Earnings / SSR
2026-05-07 10:34:45 CORZ 2026-09-18 134 22.0249 Post-Earnings / SSR
2026-05-07 10:34:45 CORZ 2026-09-18 134 22.025 Post-Earnings / SSR
2026-05-07 10:33:24 CORZ 2026-09-18 134 21.8847 Post-Earnings / SSR
2026-05-07 10:29:49 CORZ 2026-06-18 42 21.9153 Post-Earnings / SSR
2026-05-07 10:25:14 CORZ 2026-07-17 71 21.7489 Post-Earnings / SSR
2026-05-07 10:25:14 CORZ 2026-07-17 71 21.7211 Post-Earnings / SSR
2026-05-07 10:24:43 CORZ 2026-05-15 8 21.835 Post-Earnings / SSR
2026-05-07 10:24:43 CORZ 2026-05-15 8 21.835 Post-Earnings / SSR
2026-05-07 10:24:43 CORZ 2026-05-15 8 21.835 Post-Earnings / SSR
2026-05-07 10:24:42 CORZ 2026-06-18 42 21.79 Post-Earnings / SSR
2026-05-07 10:23:49 CORZ 2026-07-17 71 21.84 Post-Earnings / SSR
2026-05-07 10:23:35 CORZ 2026-05-15 8 21.75 Post-Earnings / SSR
2026-05-07 10:23:35 CORZ 2026-05-15 8 21.785 Post-Earnings / SSR
2026-05-07 10:23:07 CORZ 2026-05-15 8 21.965 Post-Earnings / SSR
2026-05-07 10:23:07 CORZ 2026-05-15 8 21.965 Post-Earnings / SSR
2026-05-07 10:21:29 CORZ 2026-07-17 71 21.7941 Post-Earnings / SSR
2026-05-07 10:18:21 CORZ 2026-05-08 1 21.77 Post-Earnings / SSR
2026-05-07 10:18:21 CORZ 2026-05-08 1 21.77 Post-Earnings / SSR
2026-05-07 10:18:09 CORZ 2026-05-08 1 21.7351 Post-Earnings / SSR
2026-05-07 10:18:09 CORZ 2026-05-08 1 21.76 Post-Earnings / SSR
2026-05-07 10:17:03 CORZ 2026-06-18 42 21.6306 Post-Earnings / SSR
2026-05-07 10:15:42 CORZ 2026-09-18 134 21.74 Post-Earnings / SSR
2026-05-07 10:15:37 CORZ 2026-09-18 134 21.715 Post-Earnings / SSR
2026-05-07 10:15:37 CORZ 2026-09-18 134 21.715 Post-Earnings / SSR
2026-05-07 10:15:37 CORZ 2026-09-18 134 21.715 Post-Earnings / SSR
2026-05-07 10:15:24 CORZ 2026-09-18 134 21.64 Post-Earnings / SSR
2026-05-07 10:14:50 CORZ 2026-09-18 134 21.5547 Post-Earnings / SSR
2026-05-07 10:14:50 CORZ 2026-09-18 134 21.51 Post-Earnings / SSR
2026-05-07 10:14:50 CORZ 2026-09-18 134 21.51 Post-Earnings / SSR
2026-05-07 10:14:50 CORZ 2026-09-18 134 21.5101 Post-Earnings / SSR
2026-05-07 10:14:40 CORZ 2026-09-18 134 21.5947 Post-Earnings / SSR
2026-05-07 10:14:40 CORZ 2026-09-18 134 21.6147 Post-Earnings / SSR
2026-05-07 10:14:40 CORZ 2026-09-18 134 21.5947 Post-Earnings / SSR
2026-05-07 10:13:47 CORZ 2026-12-18 225 21.4347 Post-Earnings / SSR
2026-05-07 10:13:32 CORZ 2026-05-15 8 21.415 Post-Earnings / SSR
2026-05-07 10:12:20 CORZ 2026-05-08 1 21.4647 Post-Earnings / SSR
2026-05-07 10:10:54 CORZ 2026-05-08 1 21.235 Post-Earnings / SSR
2026-05-07 10:10:54 CORZ 2026-05-08 1 21.235 Post-Earnings / SSR
2026-05-07 10:06:20 CORZ 2026-05-15 8 21.1088 Post-Earnings / SSR
2026-05-07 10:06:20 CORZ 2026-05-15 8 21.1 Post-Earnings / SSR
2026-05-07 10:06:20 CORZ 2026-05-15 8 21.1 Post-Earnings / SSR
2026-05-07 10:06:20 CORZ 2026-05-15 8 21.1001 Post-Earnings / SSR
2026-05-07 10:06:20 CORZ 2026-05-15 8 21.101 Post-Earnings / SSR
2026-05-07 10:06:20 CORZ 2026-05-15 8 21.1088 Post-Earnings / SSR
2026-05-07 10:06:10 CORZ 2027-01-15 253 21.13 Post-Earnings / SSR
2026-05-07 10:04:18 CORZ 2026-05-08 1 21.06 Post-Earnings / SSR
2026-05-07 10:04:18 CORZ 2026-05-08 1 21.06 Post-Earnings / SSR
2026-05-07 10:02:39 CORZ 2026-05-08 1 21.0999 Post-Earnings / SSR
2026-05-07 10:02:27 CORZ 2026-05-08 1 21.125 Post-Earnings / SSR
2026-05-07 10:00:48 CORZ 2026-05-15 8 21.1601 Post-Earnings / SSR
2026-05-07 10:00:50 CORZ 2026-05-15 8 21.135 Post-Earnings / SSR
2026-05-07 10:00:09 CORZ 2026-05-15 8 21.1241 Post-Earnings / SSR
2026-05-07 10:00:09 CORZ 2026-05-15 8 21.125 Post-Earnings / SSR
2026-05-07 09:59:13 CORZ 2026-05-15 8 21.15 Post-Earnings / SSR
2026-05-07 09:59:13 CORZ 2026-05-15 8 21.15 Post-Earnings / SSR
2026-05-07 09:58:48 CORZ 2026-05-15 8 21.1851 Post-Earnings / SSR
2026-05-07 09:55:56 CORZ 2026-06-18 42 21.4201 Post-Earnings / SSR
2026-05-07 09:55:56 CORZ 2026-06-18 42 21.42 Post-Earnings / SSR
2026-05-07 09:55:56 CORZ 2026-06-18 42 21.42 Post-Earnings / SSR
2026-05-07 09:55:56 CORZ 2026-06-18 42 21.42 Post-Earnings / SSR
2026-05-07 09:55:56 CORZ 2026-06-18 42 21.4201 Post-Earnings / SSR
2026-05-07 09:55:10 CORZ 2026-05-08 1 21.435 Post-Earnings / SSR
2026-05-07 09:55:10 CORZ 2026-05-08 1 21.435 Post-Earnings / SSR
2026-05-07 09:55:00 CORZ 2026-05-22 15 21.45 Post-Earnings / SSR
2026-05-07 09:53:18 CORZ 2026-05-08 1 21.455 Post-Earnings / SSR
2026-05-07 09:53:03 CORZ 2026-05-15 8 21.4201 Post-Earnings / SSR
2026-05-07 09:52:50 CORZ 2026-05-08 1 21.355 Post-Earnings / SSR
2026-05-07 09:51:13 CORZ 2026-06-18 42 21.2099 Post-Earnings / SSR
2026-05-07 09:51:13 CORZ 2026-06-18 42 21.195 Post-Earnings / SSR
2026-05-07 09:51:13 CORZ 2026-06-18 42 21.195 Post-Earnings / SSR
2026-05-07 09:50:59 CORZ 2026-05-22 15 21.1991 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.0848 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.0601 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.075 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.075 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.075 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.075 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.075 Post-Earnings / SSR
2026-05-07 09:50:50 CORZ 2026-06-18 42 21.085 Post-Earnings / SSR
2026-05-07 09:49:48 CORZ 2026-05-08 1 21.1212 Post-Earnings / SSR
2026-05-07 09:48:45 CORZ 2026-05-29 22 21.045 Post-Earnings / SSR
2026-05-07 09:48:30 CORZ 2026-05-29 22 21.0156 Post-Earnings / SSR
2026-05-07 09:48:30 CORZ 2026-05-29 22 21.015 Post-Earnings / SSR
2026-05-07 09:48:30 CORZ 2026-05-29 22 21.015 Post-Earnings / SSR
2026-05-07 09:48:24 CORZ 2026-05-15 8 21.0198 Post-Earnings / SSR
2026-05-07 09:48:24 CORZ 2026-05-15 8 21.02 Post-Earnings / SSR
2026-05-07 09:48:24 CORZ 2026-05-15 8 21.0198 Post-Earnings / SSR
2026-05-07 09:48:05 CORZ 2026-05-15 8 21.0556 Post-Earnings / SSR
2026-05-07 09:47:32 CORZ 2026-05-15 8 20.894 Post-Earnings / SSR
2026-05-07 09:47:32 CORZ 2026-05-15 8 20.9191 Post-Earnings / SSR
2026-05-07 09:47:32 CORZ 2026-05-15 8 20.895 Post-Earnings / SSR
2026-05-07 09:46:33 CORZ 2026-05-15 8 21.1757 Post-Earnings / SSR
2026-05-07 09:46:25 CORZ 2026-05-22 15 21.16 Post-Earnings / SSR
2026-05-07 09:46:25 CORZ 2026-05-22 15 21.1836 Post-Earnings / SSR
2026-05-07 09:45:24 CORZ 2026-05-15 8 21.2843 Post-Earnings / SSR
2026-05-07 09:45:24 CORZ 2026-05-15 8 21.285 Post-Earnings / SSR
2026-05-07 09:45:24 CORZ 2026-05-15 8 21.285 Post-Earnings / SSR
2026-05-07 09:44:59 CORZ 2026-05-22 15 20.9457 Post-Earnings / SSR
2026-05-07 09:44:59 CORZ 2026-05-22 15 20.9457 Post-Earnings / SSR
2026-05-07 09:44:57 CORZ 2026-05-08 1 21.025 Post-Earnings / SSR
2026-05-07 09:44:57 CORZ 2026-05-08 1 21.0457 Post-Earnings / SSR
2026-05-07 09:43:04 CORZ 2026-05-08 1 21.325 Post-Earnings / SSR
2026-05-07 09:42:37 CORZ 2026-05-15 8 21.5048 Post-Earnings / SSR
2026-05-07 09:42:36 CORZ 2026-05-15 8 21.47 Post-Earnings / SSR
2026-05-07 09:42:37 CORZ 2026-05-15 8 21.505 Post-Earnings / SSR
2026-05-07 09:42:31 CORZ 2026-05-15 8 21.4683 Post-Earnings / SSR
2026-05-07 09:41:48 CORZ 2026-05-15 8 21.7982 Post-Earnings / SSR
2026-05-07 09:41:35 CORZ 2026-05-15 8 21.7057 Post-Earnings / SSR
2026-05-07 09:39:57 CORZ 2026-05-15 8 22.1752 Post-Earnings / SSR
2026-05-07 09:39:57 CORZ 2026-05-15 8 22.165 Post-Earnings / SSR
2026-05-07 09:39:53 CORZ 2026-05-15 8 22.1691 Post-Earnings / SSR
2026-05-07 09:39:42 CORZ 2026-05-15 8 22.1653 Post-Earnings / SSR
2026-05-07 09:39:40 CORZ 2026-05-15 8 22.1751 Post-Earnings / SSR
2026-05-07 09:39:37 CORZ 2026-05-15 8 22.175 Post-Earnings / SSR
2026-05-07 09:39:33 CORZ 2026-05-15 8 22.22 Post-Earnings / SSR
2026-05-07 09:39:29 CORZ 2026-05-15 8 22.2657 Post-Earnings / SSR
2026-05-07 09:39:29 CORZ 2026-05-15 8 22.265 Post-Earnings / SSR
2026-05-07 09:39:29 CORZ 2026-05-15 8 22.265 Post-Earnings / SSR
2026-05-07 09:39:19 CORZ 2026-05-15 8 22.1643 Post-Earnings / SSR
2026-05-07 09:39:19 CORZ 2026-05-15 8 22.165 Post-Earnings / SSR
2026-05-07 09:39:14 CORZ 2026-05-08 1 22.167 Post-Earnings / SSR
2026-05-07 09:39:14 CORZ 2026-05-08 1 22.185 Post-Earnings / SSR
2026-05-07 09:38:26 CORZ 2026-05-15 8 22.2299 Post-Earnings / SSR
2026-05-07 09:38:16 CORZ 2026-07-17 71 22.2351 Post-Earnings / SSR
2026-05-07 09:38:16 CORZ 2026-07-17 71 22.235 Post-Earnings / SSR
2026-05-07 09:37:24 CORZ 2026-05-08 1 22.32 Post-Earnings / SSR
2026-05-07 09:33:06 CORZ 2026-05-08 1 22.5547 Post-Earnings / SSR
2026-05-07 09:31:39 CORZ 2026-05-15 8 22.6402 Post-Earnings / SSR
2026-05-06 15:50:24 CORZ 2026-05-08 2 24.545 Pre-Earnings
2026-05-06 15:49:36 CORZ 2026-05-15 9 24.535 Pre-Earnings
2026-05-06 15:49:36 CORZ 2026-05-15 9 24.5536 Pre-Earnings
2026-05-06 15:48:47 CORZ 2026-05-15 9 24.495 Pre-Earnings
2026-05-06 15:48:19 CORZ 2026-05-15 9 24.565 Pre-Earnings
2026-05-06 15:48:19 CORZ 2026-05-15 9 24.565 Pre-Earnings
2026-05-06 15:48:15 CORZ 2026-05-15 9 24.58 Pre-Earnings
2026-05-06 15:48:09 CORZ 2026-05-15 9 24.535 Pre-Earnings
2026-05-06 15:48:00 CORZ 2026-05-15 9 24.5245 Pre-Earnings
2026-05-06 15:47:58 CORZ 2026-05-15 9 24.504 Pre-Earnings
2026-05-06 15:47:54 CORZ 2026-05-15 9 24.495 Pre-Earnings
2026-05-06 15:47:18 CORZ 2026-05-08 2 24.525 Pre-Earnings
2026-05-06 15:38:22 CORZ 2026-05-08 2 24.385 Pre-Earnings
2026-05-06 15:29:56 CORZ 2026-05-08 2 24.225 Pre-Earnings
2026-05-06 15:28:31 CORZ 2026-05-08 2 24.215 Pre-Earnings
2026-05-06 15:28:10 CORZ 2026-05-08 2 24.275 Pre-Earnings
2026-05-06 15:28:10 CORZ 2026-05-08 2 24.27 Pre-Earnings
2026-05-06 15:26:14 CORZ 2026-12-18 226 24.3041 Pre-Earnings
2026-05-06 15:18:49 CORZ 2026-06-18 43 24.165 Pre-Earnings
2026-05-06 15:18:49 CORZ 2026-06-18 43 24.165 Pre-Earnings
2026-05-06 15:18:49 CORZ 2026-06-18 43 24.165 Pre-Earnings
2026-05-06 15:18:41 CORZ 2026-06-18 43 24.145 Pre-Earnings
2026-05-06 15:18:41 CORZ 2026-06-18 43 24.145 Pre-Earnings
2026-05-06 15:15:43 CORZ 2026-05-08 2 24.08 Pre-Earnings
2026-05-06 15:15:43 CORZ 2026-05-08 2 24.08 Pre-Earnings
2026-05-06 15:15:43 CORZ 2026-05-08 2 24.08 Pre-Earnings
2026-05-06 15:11:51 CORZ 2026-05-08 2 24.085 Pre-Earnings
2026-05-06 15:11:49 CORZ 2026-05-15 9 24.085 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-08 2 24.175 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-08 2 24.175 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-15 9 24.1651 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-08 2 24.175 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-08 2 24.175 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-08 2 24.175 Pre-Earnings
2026-05-06 15:10:16 CORZ 2026-05-08 2 24.175 Pre-Earnings
2026-05-06 15:10:06 CORZ 2026-06-18 43 24.185 Pre-Earnings
2026-05-06 15:10:06 CORZ 2026-06-18 43 24.185 Pre-Earnings
2026-05-06 15:07:54 CORZ 2026-05-15 9 24.1642 Pre-Earnings
2026-05-06 15:07:54 CORZ 2026-05-15 9 24.1642 Pre-Earnings
2026-05-06 14:58:18 CORZ 2026-06-18 43 24.3551 Pre-Earnings
2026-05-06 14:58:18 CORZ 2026-06-18 43 24.3551 Pre-Earnings
2026-05-06 14:57:47 CORZ 2026-12-18 226 24.285 Pre-Earnings
2026-05-06 14:56:11 CORZ 2026-06-18 43 24.28 Pre-Earnings
2026-05-06 14:56:04 CORZ 2026-06-18 43 24.3146 Pre-Earnings
2026-05-06 14:39:00 CORZ 2026-06-18 43 24.385 Pre-Earnings
2026-05-06 14:39:00 CORZ 2026-06-18 43 24.385 Pre-Earnings
2026-05-06 14:38:12 CORZ 2026-06-18 43 24.385 Pre-Earnings
2026-05-06 14:37:28 CORZ 2026-05-08 2 24.3601 Pre-Earnings
2026-05-06 14:05:27 CORZ 2026-05-15 9 24.475 Pre-Earnings
2026-05-06 14:05:27 CORZ 2026-05-15 9 24.475 Pre-Earnings
2026-05-06 13:45:08 CORZ 2026-05-08 2 24.4038 Pre-Earnings
2026-05-06 13:31:04 CORZ 2026-05-15 9 24.515 Pre-Earnings
2026-05-06 13:31:04 CORZ 2026-05-15 9 24.515 Pre-Earnings
2026-05-06 13:31:04 CORZ 2026-05-15 9 24.515 Pre-Earnings
2026-05-06 13:31:04 CORZ 2026-05-15 9 24.515 Pre-Earnings
2026-05-06 13:30:34 CORZ 2026-05-08 2 24.475 Pre-Earnings
2026-05-06 13:30:34 CORZ 2026-05-08 2 24.475 Pre-Earnings
2026-05-06 13:30:34 CORZ 2026-05-08 2 24.465 Pre-Earnings
2026-05-06 13:21:16 CORZ 2026-05-08 2 24.44 Pre-Earnings
2026-05-06 13:17:03 CORZ 2026-06-18 43 24.455 Pre-Earnings
2026-05-06 13:15:01 CORZ 2026-07-17 72 24.4746 Pre-Earnings
2026-05-06 13:10:44 CORZ 2026-05-08 2 24.55 Pre-Earnings
2026-05-06 13:01:37 CORZ 2026-05-08 2 24.465 Pre-Earnings
2026-05-06 12:59:05 CORZ 2026-05-08 2 24.415 Pre-Earnings
2026-05-06 12:57:44 CORZ 2026-05-08 2 24.455 Pre-Earnings
2026-05-06 12:47:33 CORZ 2026-05-15 9 24.425 Pre-Earnings
2026-05-06 12:45:23 CORZ 2026-05-15 9 24.435 Pre-Earnings
2026-05-06 12:45:20 CORZ 2026-05-08 2 24.455 Pre-Earnings
2026-05-06 12:37:18 CORZ 2026-05-15 9 24.4445 Pre-Earnings
2026-05-06 12:16:48 CORZ 2026-05-15 9 24.705 Pre-Earnings
2026-05-06 12:12:03 CORZ 2026-06-18 43 24.625 Pre-Earnings
2026-05-06 12:01:11 CORZ 2026-05-15 9 24.73 Pre-Earnings
2026-05-06 12:01:11 CORZ 2026-05-08 2 24.71 Pre-Earnings
2026-05-06 12:01:11 CORZ 2026-05-15 9 24.6964 Pre-Earnings
2026-05-06 11:52:53 CORZ 2026-05-15 9 24.555 Pre-Earnings
2026-05-06 11:49:58 CORZ 2026-05-22 16 24.4746 Pre-Earnings
2026-05-06 11:49:54 CORZ 2026-05-08 2 24.545 Pre-Earnings
2026-05-06 11:49:54 CORZ 2026-05-08 2 24.545 Pre-Earnings
2026-05-06 11:49:54 CORZ 2026-05-08 2 24.545 Pre-Earnings
2026-05-06 11:45:05 CORZ 2027-01-15 254 24.595 Pre-Earnings
2026-05-06 11:45:00 CORZ 2026-06-18 43 24.5646 Pre-Earnings
2026-05-06 11:43:48 CORZ 2026-06-18 43 24.605 Pre-Earnings
2026-05-06 11:43:49 CORZ 2026-06-18 43 24.605 Pre-Earnings
2026-05-06 11:43:44 CORZ 2026-06-18 43 24.535 Pre-Earnings
2026-05-06 11:43:26 CORZ 2026-05-15 9 24.515 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.825 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.8251 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.8246 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.82 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.825 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.825 Pre-Earnings
2026-05-06 11:35:18 CORZ 2026-05-15 9 24.8251 Pre-Earnings
2026-05-06 11:34:51 CORZ 2026-05-15 9 24.8702 Pre-Earnings
2026-05-06 11:34:51 CORZ 2026-05-15 9 24.9054 Pre-Earnings
2026-05-06 11:28:33 CORZ 2027-01-15 254 24.94 Pre-Earnings
2026-05-06 11:27:00 CORZ 2026-06-18 43 24.835 Pre-Earnings
2026-05-06 11:27:00 CORZ 2026-06-18 43 24.825 Pre-Earnings
2026-05-06 11:27:00 CORZ 2026-06-18 43 24.825 Pre-Earnings
2026-05-06 11:27:00 CORZ 2026-06-18 43 24.825 Pre-Earnings
2026-05-06 11:27:00 CORZ 2026-06-18 43 24.835 Pre-Earnings
2026-05-06 11:19:42 CORZ 2026-06-18 43 24.795 Pre-Earnings
2026-05-06 11:19:43 CORZ 2026-06-18 43 24.7551 Pre-Earnings
2026-05-06 11:19:26 CORZ 2026-06-18 43 24.705 Pre-Earnings
2026-05-06 11:19:26 CORZ 2026-06-18 43 24.755 Pre-Earnings
2026-05-06 11:19:26 CORZ 2026-06-18 43 24.755 Pre-Earnings
2026-05-06 11:17:32 CORZ 2026-05-15 9 24.6142 Pre-Earnings
2026-05-06 11:14:49 CORZ 2026-05-15 9 24.6254 Pre-Earnings
2026-05-06 11:11:19 CORZ 2026-06-18 43 24.6046 Pre-Earnings
2026-05-06 11:11:15 CORZ 2026-07-17 72 24.73 Pre-Earnings
2026-05-06 11:11:15 CORZ 2026-07-17 72 24.71 Pre-Earnings
2026-05-06 11:11:15 CORZ 2026-07-17 72 24.71 Pre-Earnings
2026-05-06 11:11:15 CORZ 2026-07-17 72 24.71 Pre-Earnings
2026-05-06 11:11:15 CORZ 2026-07-17 72 24.73 Pre-Earnings
2026-05-06 11:11:15 CORZ 2026-07-17 72 24.73 Pre-Earnings
2026-05-06 11:11:08 CORZ 2026-06-18 43 24.735 Pre-Earnings
2026-05-06 10:54:21 CORZ 2027-01-15 254 24.555 Pre-Earnings
2026-05-06 10:51:06 CORZ 2026-05-15 9 24.4142 Pre-Earnings
2026-05-06 10:47:49 CORZ 2026-09-18 135 24.4661 Pre-Earnings
2026-05-06 10:46:44 CORZ 2026-06-18 43 24.515 Pre-Earnings
2026-05-06 10:46:44 CORZ 2026-06-18 43 24.515 Pre-Earnings
2026-05-06 10:45:42 CORZ 2026-05-15 9 24.565 Pre-Earnings
2026-05-06 10:45:42 CORZ 2026-05-15 9 24.575 Pre-Earnings
2026-05-06 10:41:00 CORZ 2027-01-15 254 24.5054 Pre-Earnings
2026-05-06 10:41:00 CORZ 2027-01-15 254 24.505 Pre-Earnings
2026-05-06 10:38:27 CORZ 2027-01-15 254 24.445 Pre-Earnings
2026-05-06 10:34:35 CORZ 2026-06-18 43 24.315 Pre-Earnings
2026-05-06 10:34:35 CORZ 2026-06-18 43 24.315 Pre-Earnings
2026-05-06 10:34:18 CORZ 2026-05-15 9 24.385 Pre-Earnings
2026-05-06 10:29:20 CORZ 2026-05-08 2 24.4843 Pre-Earnings
2026-05-06 10:28:46 CORZ 2026-07-17 72 24.4546 Pre-Earnings
2026-05-06 10:28:16 CORZ 2026-05-08 2 24.445 Pre-Earnings
2026-05-06 10:27:45 CORZ 2026-05-22 16 24.465 Pre-Earnings
2026-05-06 10:27:03 CORZ 2026-09-18 135 24.38 Pre-Earnings
2026-05-06 10:16:59 CORZ 2026-05-08 2 24.2446 Pre-Earnings
2026-05-06 10:11:00 CORZ 2026-09-18 135 23.9546 Pre-Earnings
2026-05-06 10:11:01 CORZ 2026-09-18 135 23.9654 Pre-Earnings
2026-05-06 10:10:24 CORZ 2026-09-18 135 23.915 Pre-Earnings
2026-05-06 10:01:01 CORZ 2026-09-18 135 23.9457 Pre-Earnings
2026-05-06 09:58:33 CORZ 2026-05-15 9 24.054 Pre-Earnings
2026-05-06 09:58:34 CORZ 2026-09-18 135 24.095 Pre-Earnings
2026-05-06 09:58:33 CORZ 2026-05-15 9 24.095 Pre-Earnings
2026-05-06 09:57:03 CORZ 2026-06-18 43 23.915 Pre-Earnings
2026-05-06 09:57:03 CORZ 2026-06-18 43 23.915 Pre-Earnings
2026-05-06 09:54:55 CORZ 2026-09-18 135 23.9453 Pre-Earnings
2026-05-06 09:54:55 CORZ 2026-09-18 135 23.9453 Pre-Earnings
2026-05-06 09:52:39 CORZ 2026-09-18 135 23.71 Pre-Earnings
2026-05-06 09:51:38 CORZ 2026-05-08 2 23.8413 Pre-Earnings
2026-05-06 09:46:52 CORZ 2027-12-17 590 24.0047 Pre-Earnings
2026-05-06 09:46:52 CORZ 2027-12-17 590 24.005 Pre-Earnings
2026-05-06 09:45:19 CORZ 2026-06-18 43 24.2001 Pre-Earnings
2026-05-06 09:45:19 CORZ 2026-06-18 43 24.2001 Pre-Earnings
2026-05-06 09:43:04 CORZ 2027-01-15 254 24.2153 Pre-Earnings
2026-05-06 09:42:16 CORZ 2028-01-21 625 24.1888 Pre-Earnings
2026-05-06 09:42:01 CORZ 2026-09-18 135 24.1501 Pre-Earnings
2026-05-06 09:41:11 CORZ 2026-06-18 43 24.2053 Pre-Earnings
2026-05-06 09:40:25 CORZ 2027-12-17 590 24.0259 Pre-Earnings
2026-05-06 09:40:25 CORZ 2027-12-17 590 24.0259 Pre-Earnings
2026-05-06 09:40:13 CORZ 2026-05-15 9 24.1689 Pre-Earnings
2026-05-06 09:40:09 CORZ 2026-05-15 9 24.0947 Pre-Earnings
2026-05-06 09:40:09 CORZ 2026-05-15 9 24.105 Pre-Earnings
2026-05-06 09:40:05 CORZ 2026-05-15 9 24.1053 Pre-Earnings
2026-05-06 09:39:47 CORZ 2026-06-18 43 24.145 Pre-Earnings
2026-05-06 09:39:47 CORZ 2026-06-18 43 24.145 Pre-Earnings
2026-05-06 09:39:47 CORZ 2026-06-18 43 24.145 Pre-Earnings
2026-05-06 09:38:53 CORZ 2026-06-18 43 24.075 Pre-Earnings
2026-05-06 09:38:53 CORZ 2026-06-18 43 24.075 Pre-Earnings
2026-05-06 09:38:53 CORZ 2026-06-18 43 24.075 Pre-Earnings
2026-05-06 09:38:53 CORZ 2026-06-18 43 24.07 Pre-Earnings
2026-05-06 09:38:24 CORZ 2027-01-15 254 23.9849 Pre-Earnings
2026-05-06 09:38:20 CORZ 2026-05-15 9 23.99 Pre-Earnings
2026-05-06 09:37:30 CORZ 2026-05-08 2 23.9197 Pre-Earnings
2026-05-06 09:37:19 CORZ 2026-05-08 2 23.9846 Pre-Earnings
2026-05-06 09:36:25 CORZ 2026-06-18 43 24.08 Pre-Earnings
2026-05-06 09:34:44 CORZ 2026-05-15 9 24.0308 Pre-Earnings
2026-05-06 09:34:44 CORZ 2026-05-15 9 24.013 Pre-Earnings
2026-05-06 09:34:43 CORZ 2026-06-18 43 24.0667 Pre-Earnings
2026-05-06 09:31:25 CORZ 2026-05-08 2 23.6051 Pre-Earnings
2026-05-06 09:30:02 CORZ 2026-05-22 16 23.525 Pre-Earnings
2026-05-05 15:56:49 CORZ 2026-05-08 3 22.1355
2026-05-05 15:51:45 CORZ 2026-05-08 3 22.225
2026-05-05 15:37:34 CORZ 2026-05-08 3 22.255
2026-05-05 15:37:31 CORZ 2026-05-15 10 22.275
2026-05-05 15:35:17 CORZ 2026-05-29 24 22.235
2026-05-05 15:35:17 CORZ 2026-05-29 24 22.2146
2026-05-05 15:30:17 CORZ 2026-06-18 44 22.115
2026-05-05 15:07:25 CORZ 2026-05-15 10 22.215
2026-05-05 15:07:12 CORZ 2026-05-08 3 22.215
2026-05-05 15:05:41 CORZ 2026-06-18 44 22.225
2026-05-05 15:01:51 CORZ 2026-05-15 10 22.275
2026-05-05 14:58:47 CORZ 2026-06-18 44 22.305
2026-05-05 14:54:17 CORZ 2026-06-18 44 22.27
2026-05-05 14:02:35 CORZ 2026-05-08 3 21.995
2026-05-05 14:02:35 CORZ 2026-05-08 3 21.995
2026-05-05 13:47:41 CORZ 2026-05-08 3 22.035
2026-05-05 13:47:41 CORZ 2026-05-08 3 22.035
2026-05-05 13:40:14 CORZ 2026-06-18 44 21.985
2026-05-05 13:40:14 CORZ 2026-06-18 44 21.985
2026-05-05 13:40:14 CORZ 2026-06-18 44 21.985
2026-05-05 13:26:16 CORZ 2026-06-18 44 21.865
2026-05-05 13:26:16 CORZ 2026-06-18 44 21.865
2026-05-05 13:26:10 CORZ 2026-05-15 10 21.85
2026-05-05 13:20:39 CORZ 2026-06-18 44 21.905
2026-05-05 13:20:18 CORZ 2026-09-18 136 21.865
2026-05-05 13:19:55 CORZ 2026-06-18 44 21.865
2026-05-05 13:19:55 CORZ 2026-06-18 44 21.865
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.7
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.74
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.72
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.72
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.72
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.72
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.72
2026-05-05 13:19:09 CORZ 2026-06-18 44 21.7
2026-05-05 13:02:57 CORZ 2028-01-21 626 21.705
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.685
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.705
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.705
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.705
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.7
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.7
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.69
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.685
2026-05-05 12:56:07 CORZ 2026-09-18 136 21.685
2026-05-05 12:55:36 CORZ 2028-01-21 626 21.655
2026-05-05 12:52:37 CORZ 2028-01-21 626 21.635
2026-05-05 12:43:10 CORZ 2026-05-22 17 21.5157
2026-05-05 11:42:26 CORZ 2026-06-18 44 21.565
2026-05-05 11:23:13 CORZ 2027-01-15 255 21.465
2026-05-05 11:15:19 CORZ 2026-05-15 10 21.5285
2026-05-05 11:14:07 CORZ 2026-05-22 17 21.435
2026-05-05 11:14:07 CORZ 2026-05-15 10 21.435
2026-05-05 11:14:07 CORZ 2026-05-15 10 21.4298
2026-05-05 11:13:09 CORZ 2027-01-15 255 21.4201
2026-05-05 10:52:09 CORZ 2027-01-15 255 21.24
2026-05-05 10:27:53 CORZ 2026-05-22 17 21.19
2026-05-05 10:27:53 CORZ 2026-05-15 10 21.215
2026-05-05 10:15:03 CORZ 2027-01-15 255 21.3653
2026-05-05 10:06:54 CORZ 2027-01-15 255 21.3144
2026-05-05 10:06:20 CORZ 2027-01-15 255 21.26
2026-05-05 10:05:11 CORZ 2026-05-22 17 21.295
2026-05-05 09:37:02 CORZ 2027-01-15 255 21.3952
2026-05-05 09:37:02 CORZ 2027-01-15 255 21.355
2026-05-05 09:37:02 CORZ 2027-01-15 255 21.36
2026-05-05 09:37:02 CORZ 2027-01-15 255 21.355
2026-05-05 09:37:02 CORZ 2027-01-15 255 21.365
2026-05-04 15:44:02 CORZ 2026-05-08 4 21.095
2026-05-04 15:41:22 CORZ 2026-05-08 4 21.0645
2026-05-04 15:14:17 CORZ 2028-01-21 627 21.305
2026-05-04 15:09:10 CORZ 2026-05-15 11 21.375
2026-05-04 14:52:02 CORZ 2026-06-05 32 21.315
2026-05-04 14:43:34 CORZ 2026-05-15 11 21.0851
2026-05-04 14:29:39 CORZ 2026-05-15 11 20.995
2026-05-04 14:29:17 CORZ 2026-05-15 11 20.995
2026-05-04 14:08:46 CORZ 2026-05-15 11 20.885
2026-05-04 14:08:46 CORZ 2026-05-15 11 20.885
2026-05-04 14:05:46 CORZ 2026-05-15 11 20.855
2026-05-04 14:03:18 CORZ 2026-05-08 4 20.9454
2026-05-04 14:03:13 CORZ 2026-09-18 137 20.9746
2026-05-04 13:59:47 CORZ 2026-05-15 11 20.975
2026-05-04 12:22:06 CORZ 2026-05-08 4 20.705
2026-05-04 12:17:34 CORZ 2026-05-15 11 20.6549
2026-05-04 11:43:58 CORZ 2026-05-08 4 20.705
2026-05-04 11:43:59 CORZ 2026-05-08 4 20.7053
2026-05-04 11:43:58 CORZ 2026-05-08 4 20.705
2026-05-04 11:43:58 CORZ 2026-05-08 4 20.705
2026-05-04 11:43:58 CORZ 2026-05-08 4 20.705
2026-05-04 11:28:38 CORZ 2026-05-08 4 20.675
2026-05-04 11:21:34 CORZ 2027-12-17 592 20.6
2026-05-04 11:19:52 CORZ 2026-05-08 4 20.7258
2026-05-04 10:59:02 CORZ 2026-05-08 4 20.92
2026-05-04 10:55:29 CORZ 2027-01-15 256 20.82
2026-05-04 10:52:18 CORZ 2026-05-08 4 20.765
2026-05-04 10:52:18 CORZ 2026-05-08 4 20.765
2026-05-04 10:48:09 CORZ 2026-05-15 11 20.695
2026-05-04 10:23:33 CORZ 2026-05-08 4 20.695
2026-05-04 10:07:12 CORZ 2026-09-18 137 20.645
2026-05-04 10:06:44 CORZ 2027-01-15 256 20.685
2026-05-04 10:00:14 CORZ 2026-05-08 4 20.7553
2026-05-04 09:59:06 CORZ 2026-05-08 4 20.805
2026-05-04 09:59:06 CORZ 2026-05-08 4 20.805
2026-05-04 09:59:06 CORZ 2026-05-08 4 20.805
2026-05-04 09:37:14 CORZ 2026-05-08 4 20.7794
2026-05-04 09:37:14 CORZ 2026-05-08 4 20.7452
2026-05-04 09:37:14 CORZ 2026-05-08 4 20.7794
2026-05-01 15:15:09 CORZ 2026-05-01 0 20.3551
2026-05-01 15:14:29 CORZ 2026-06-18 48 20.365
2026-05-01 15:14:19 CORZ 2026-06-18 48 20.365
2026-05-01 15:14:19 CORZ 2026-06-18 48 20.365
2026-05-01 15:14:19 CORZ 2026-06-18 48 20.365
2026-05-01 15:13:45 CORZ 2026-06-18 48 20.3449
2026-05-01 15:06:18 CORZ 2026-05-01 0 20.265
2026-05-01 14:42:00 CORZ 2026-05-08 7 20.235
2026-05-01 14:42:00 CORZ 2026-05-08 7 20.255
2026-05-01 14:42:00 CORZ 2026-05-08 7 20.235
2026-05-01 14:42:00 CORZ 2026-05-08 7 20.235
2026-05-01 14:18:14 CORZ 2026-05-15 14 20.445
2026-05-01 14:13:09 CORZ 2026-05-15 14 20.445
2026-05-01 14:13:09 CORZ 2026-05-15 14 20.445
2026-05-01 14:12:51 CORZ 2026-05-15 14 20.415
2026-05-01 14:01:57 CORZ 2026-05-01 0 20.365
2026-05-01 14:01:57 CORZ 2026-05-01 0 20.365
2026-05-01 14:01:57 CORZ 2026-05-01 0 20.365
2026-05-01 13:29:09 CORZ 2026-06-18 48 20.43
2026-05-01 13:25:25 CORZ 2026-06-18 48 20.375
2026-05-01 13:25:26 CORZ 2026-06-18 48 20.3845
2026-05-01 13:25:26 CORZ 2026-06-18 48 20.375
2026-05-01 13:25:25 CORZ 2026-06-18 48 20.375
2026-05-01 13:25:25 CORZ 2026-06-18 48 20.375
2026-05-01 13:25:25 CORZ 2026-06-18 48 20.375
2026-05-01 13:25:25 CORZ 2026-06-18 48 20.375
2026-05-01 13:23:47 CORZ 2026-05-15 14 20.385
2026-05-01 13:20:30 CORZ 2026-05-08 7 20.445
2026-05-01 12:26:42 CORZ 2026-05-01 0 20.385
2026-05-01 12:26:42 CORZ 2026-05-01 0 20.385
2026-05-01 12:26:42 CORZ 2026-05-01 0 20.385
2026-05-01 11:48:51 CORZ 2026-05-01 0 20.485
2026-05-01 11:08:53 CORZ 2026-07-17 77 20.725
2026-05-01 11:08:53 CORZ 2026-07-17 77 20.71
2026-05-01 11:08:53 CORZ 2026-07-17 77 20.72
2026-05-01 11:00:27 CORZ 2026-05-08 7 20.905
2026-05-01 11:00:27 CORZ 2026-05-08 7 20.905
2026-05-01 10:57:44 CORZ 2026-05-08 7 20.895
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.82
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.8546
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.845
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.845
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.845
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.845
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.845
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.84
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.84
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.84
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.84
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.84
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.83
2026-05-01 10:55:07 CORZ 2026-05-15 14 20.83
2026-05-01 10:48:53 CORZ 2026-05-15 14 20.8741
2026-05-01 10:48:16 CORZ 2026-05-08 7 20.855
2026-05-01 10:27:59 CORZ 2026-05-01 0 20.755
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.72
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.67
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.67
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.67
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.68
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.69
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.69
2026-05-01 10:10:45 CORZ 2026-09-18 140 20.72
2026-05-01 10:06:38 CORZ 2026-05-08 7 20.6353
2026-05-01 09:57:02 CORZ 2027-01-15 259 20.885
2026-05-01 09:57:02 CORZ 2027-01-15 259 20.855
2026-05-01 09:56:20 CORZ 2026-06-18 48 20.89
2026-05-01 09:54:14 CORZ 2026-05-01 0 20.9241
2026-05-01 09:52:57 CORZ 2026-05-15 14 20.7795
2026-05-01 09:52:22 CORZ 2026-05-01 0 20.7142
2026-05-01 09:52:22 CORZ 2026-05-01 0 20.715
2026-05-01 09:51:21 CORZ 2026-05-01 0 20.645
2026-05-01 09:51:21 CORZ 2026-05-01 0 20.665
2026-05-01 09:50:32 CORZ 2026-05-15 14 20.615
2026-05-01 09:50:14 CORZ 2026-05-15 14 20.605
2026-05-01 09:50:14 CORZ 2026-05-15 14 20.605
2026-05-01 09:50:14 CORZ 2026-05-15 14 20.605
2026-05-01 09:49:20 CORZ 2026-05-15 14 20.575
2026-05-01 09:49:08 CORZ 2026-05-15 14 20.5643
2026-05-01 09:49:08 CORZ 2026-05-15 14 20.5643
2026-05-01 09:48:57 CORZ 2026-05-01 0 20.545
2026-05-01 09:48:57 CORZ 2026-05-01 0 20.545
2026-05-01 09:48:57 CORZ 2026-05-01 0 20.545
2026-05-01 09:48:57 CORZ 2026-05-01 0 20.545
2026-05-01 09:46:39 CORZ 2026-05-08 7 20.4543
2026-05-01 09:41:03 CORZ 2026-05-08 7 20.3394
2026-04-30 15:21:29 CORZ 2026-05-01 1 20.235
2026-04-30 15:05:16 CORZ 2026-05-15 15 20.1556
2026-04-30 14:56:15 CORZ 2026-05-22 22 20.175
2026-04-30 14:56:15 CORZ 2026-05-22 22 20.175
2026-04-30 14:56:15 CORZ 2026-05-22 22 20.175
2026-04-30 13:43:31 CORZ 2026-05-08 8 20.065
2026-04-30 13:21:09 CORZ 2026-05-15 15 20.055
2026-04-30 12:21:51 CORZ 2026-05-08 8 20.0655
2026-04-30 12:14:40 CORZ 2026-05-08 8 20.005
2026-04-30 12:09:25 CORZ 2026-05-01 1 20.055
2026-04-30 12:01:04 CORZ 2026-05-15 15 20.025
2026-04-30 11:39:11 CORZ 2026-05-01 1 20.115
2026-04-30 11:39:11 CORZ 2026-05-01 1 20.115
2026-04-30 11:35:56 CORZ 2026-05-08 8 20.145
2026-04-30 11:35:18 CORZ 2026-05-08 8 20.155
2026-04-30 11:35:18 CORZ 2026-05-08 8 20.155
2026-04-30 11:31:38 CORZ 2026-05-08 8 20.215
2026-04-30 10:55:23 CORZ 2026-05-08 8 20.245
2026-04-30 10:27:43 CORZ 2026-05-01 1 19.955
2026-04-30 10:05:58 CORZ 2027-01-15 260 20.2254
2026-04-30 10:05:58 CORZ 2027-01-15 260 20.195
2026-04-30 10:05:58 CORZ 2027-01-15 260 20.195
2026-04-30 10:05:58 CORZ 2027-01-15 260 20.21
2026-04-30 10:05:58 CORZ 2027-01-15 260 20.21
2026-04-30 09:46:41 CORZ 2026-05-01 1 20.385
2026-04-30 09:36:44 CORZ 2026-05-01 1 20.135
2026-04-30 09:35:01 CORZ 2026-05-15 15 20.005
2026-04-30 09:35:01 CORZ 2026-05-15 15 20.005
2026-04-30 09:35:01 CORZ 2026-05-15 15 20.005
2026-04-29 15:53:19 CORZ 2026-05-01 2 19.565
2026-04-29 15:53:20 CORZ 2026-05-01 2 19.565
2026-04-29 15:41:20 CORZ 2026-06-05 37 19.545
2026-04-29 15:34:39 CORZ 2026-05-01 2 19.5045
2026-04-29 15:33:00 CORZ 2026-05-01 2 19.475
2026-04-29 15:32:12 CORZ 2026-05-08 9 19.515
2026-04-29 15:32:00 CORZ 2026-05-08 9 19.495
2026-04-29 15:27:46 CORZ 2026-05-08 9 19.645
2026-04-29 15:26:37 CORZ 2026-05-08 9 19.675
2026-04-29 15:26:33 CORZ 2026-05-08 9 19.685
2026-04-29 15:26:23 CORZ 2026-05-08 9 19.6555
2026-04-29 14:04:51 CORZ 2026-05-01 2 19.505
2026-04-29 14:00:06 CORZ 2026-05-15 16 19.5254
2026-04-29 12:32:11 CORZ 2026-05-08 9 19.505
2026-04-29 12:02:43 CORZ 2026-05-01 2 19.665
2026-04-29 11:31:33 CORZ 2026-05-15 16 19.695
2026-04-29 10:27:54 CORZ 2026-07-17 79 20.125
2026-04-29 10:25:09 CORZ 2026-07-17 79 20.095
2026-04-29 10:24:59 CORZ 2026-07-17 79 20.075
2026-04-29 10:21:20 CORZ 2026-09-18 142 20.0047
2026-04-29 10:21:19 CORZ 2026-09-18 142 19.995
2026-04-29 10:16:51 CORZ 2026-09-18 142 19.895
2026-04-29 10:16:51 CORZ 2026-09-18 142 19.915
2026-04-29 10:16:51 CORZ 2026-09-18 142 19.915
2026-04-29 10:16:51 CORZ 2026-09-18 142 19.895
2026-04-29 10:06:38 CORZ 2027-01-15 261 19.8144
2026-04-28 14:42:08 CORZ 2026-05-01 3 19.895
2026-04-28 14:17:31 CORZ 2026-05-01 3 19.855
2026-04-28 14:16:56 CORZ 2026-05-01 3 19.845
2026-04-28 13:17:33 CORZ 2027-01-15 262 19.895
2026-04-28 13:16:50 CORZ 2026-05-08 10 19.904
2026-04-28 13:16:50 CORZ 2026-05-08 10 19.905
2026-04-28 12:31:12 CORZ 2026-06-18 51 19.795
2026-04-28 12:30:53 CORZ 2026-06-18 51 19.795
2026-04-28 12:30:53 CORZ 2026-06-18 51 19.805
2026-04-28 10:53:35 CORZ 2026-06-18 51 19.665
2026-04-28 10:29:54 CORZ 2026-05-15 17 19.9646
2026-04-28 10:29:26 CORZ 2026-05-01 3 19.9146
2026-04-28 10:29:08 CORZ 2026-05-15 17 19.92
2026-04-28 10:29:03 CORZ 2026-05-15 17 19.9146
2026-04-28 10:29:03 CORZ 2026-05-15 17 19.915
2026-04-28 10:29:01 CORZ 2026-05-15 17 19.885
2026-04-28 10:18:29 CORZ 2027-01-15 262 19.95
2026-04-28 10:18:29 CORZ 2027-01-15 262 19.925
2026-04-28 10:12:14 CORZ 2026-12-18 234 19.885
2026-04-28 10:12:14 CORZ 2026-12-18 234 19.885
2026-04-28 10:06:15 CORZ 2026-05-01 3 19.865
2026-04-28 10:03:37 CORZ 2026-05-01 3 19.885
2026-04-28 10:03:37 CORZ 2026-05-01 3 19.885
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.03
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.01
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.015
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.0147
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.01
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.01
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.01
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.01
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.01
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.03
2026-04-28 10:01:46 CORZ 2026-05-01 3 20.03
2026-04-28 09:50:07 CORZ 2026-09-18 143 19.8853
2026-04-28 09:50:07 CORZ 2026-09-18 143 19.895
2026-04-28 09:48:03 CORZ 2026-05-01 3 20.015
2026-04-28 09:43:01 CORZ 2026-05-08 10 20.045
2026-04-28 09:32:10 CORZ 2026-06-18 51 19.2822
2026-04-27 15:33:07 CORZ 2027-01-15 263 21.075
2026-04-27 15:33:07 CORZ 2027-01-15 263 21.075
2026-04-27 15:33:07 CORZ 2027-01-15 263 21.075
2026-04-27 15:15:22 CORZ 2026-05-01 4 21.185
2026-04-27 15:15:01 CORZ 2026-05-01 4 21.195
2026-04-27 14:38:13 CORZ 2026-05-08 11 21.0645
2026-04-27 14:37:56 CORZ 2026-05-15 18 21.0145
2026-04-27 14:37:53 CORZ 2026-05-15 18 20.995
2026-04-27 13:18:54 CORZ 2026-05-01 4 20.9545
2026-04-27 13:18:54 CORZ 2026-05-01 4 20.955
2026-04-27 13:18:54 CORZ 2026-05-01 4 20.955
2026-04-27 13:18:54 CORZ 2026-05-01 4 20.9545
2026-04-27 11:09:38 CORZ 2026-05-01 4 20.8054
2026-04-27 10:59:51 CORZ 2027-01-15 263 20.755
2026-04-27 10:36:01 CORZ 2026-05-01 4 20.8786
2026-04-27 10:25:22 CORZ 2026-09-18 144 21.025
2026-04-27 10:25:22 CORZ 2026-09-18 144 21.055
2026-04-27 10:25:22 CORZ 2026-09-18 144 21.05
2026-04-27 09:59:11 CORZ 2026-05-01 4 21.055
2026-04-27 09:59:09 CORZ 2026-05-01 4 21.075
2026-04-27 09:59:06 CORZ 2026-05-01 4 21.069
2026-04-27 09:59:02 CORZ 2026-05-01 4 21.0398
2026-04-27 09:58:59 CORZ 2026-05-01 4 21.035
2026-04-27 09:56:07 CORZ 2027-01-15 263 20.955
2026-04-27 09:50:30 CORZ 2026-05-01 4 20.8101
2026-04-27 09:50:30 CORZ 2026-05-01 4 20.795
2026-04-27 09:50:30 CORZ 2026-05-01 4 20.795
2026-04-27 09:36:56 CORZ 2027-01-15 263 21.255
2026-04-24 15:36:56 CORZ 2026-05-08 14 20.705
2026-04-24 15:32:21 CORZ 2026-04-24 0 20.945
2026-04-24 14:38:18 CORZ 2026-05-01 7 21.125
2026-04-24 13:07:39 CORZ 2026-04-24 0 21.005
2026-04-24 13:04:48 CORZ 2026-05-15 21 21.0254
2026-04-24 12:00:38 CORZ 2026-05-01 7 21.4146
2026-04-24 12:00:38 CORZ 2026-05-01 7 21.415
2026-04-24 11:08:09 CORZ 2026-09-18 147 21.005
2026-04-24 10:45:55 CORZ 2027-01-15 266 21.0447
2026-04-24 10:14:25 CORZ 2027-01-15 266 21.24
2026-04-24 10:00:29 CORZ 2026-05-01 7 21.139
2026-04-24 09:59:25 CORZ 2026-04-24 0 21.1653
2026-04-24 09:59:25 CORZ 2026-04-24 0 21.165
2026-04-24 09:59:25 CORZ 2026-04-24 0 21.165
2026-04-24 09:59:25 CORZ 2026-04-24 0 21.165
2026-04-24 09:59:25 CORZ 2026-04-24 0 21.165
2026-04-24 09:59:25 CORZ 2026-04-24 0 21.1653
2026-04-24 09:47:49 CORZ 2026-09-18 147 21.36
2026-04-24 09:44:36 CORZ 2026-05-15 21 21.27
2026-04-24 09:44:36 CORZ 2026-05-15 21 21.27
2026-04-23 14:10:08 CORZ 2026-04-24 1 20.95
2026-04-23 14:10:08 CORZ 2026-04-24 1 20.95
2026-04-23 13:11:02 CORZ 2026-05-15 22 20.775
2026-04-23 13:11:02 CORZ 2026-05-15 22 20.7753
2026-04-23 13:05:19 CORZ 2026-06-18 56 20.925
2026-04-23 12:52:57 CORZ 2026-05-08 15 21.135
2026-04-23 11:50:58 CORZ 2026-06-05 43 21.215
2026-04-23 11:49:19 CORZ 2026-06-18 56 21.285
2026-04-23 11:49:19 CORZ 2026-06-18 56 21.285
2026-04-23 11:40:19 CORZ 2026-05-01 8 21.405
2026-04-23 11:06:47 CORZ 2026-05-15 22 21.6357
2026-04-23 10:56:21 CORZ 2026-06-18 56 21.635
2026-04-23 10:38:26 CORZ 2026-04-24 1 21.636
2026-04-23 10:30:50 CORZ 2027-01-15 267 21.515
2026-04-23 09:47:09 CORZ 2026-09-18 148 21.445
2026-04-23 09:47:09 CORZ 2026-09-18 148 21.445
2026-04-23 09:47:09 CORZ 2026-09-18 148 21.445
2026-04-23 09:44:07 CORZ 2026-06-18 56 21.4054
2026-04-22 15:36:27 CORZ 2026-09-18 149 21.445
2026-04-22 15:35:35 CORZ 2026-06-18 57 21.475
2026-04-22 14:33:57 CORZ 2026-04-24 2 21.305
2026-04-22 14:33:57 CORZ 2026-04-24 2 21.295
2026-04-22 14:14:07 CORZ 2026-06-18 57 21.385
2026-04-22 14:14:07 CORZ 2026-06-18 57 21.365
2026-04-22 14:14:07 CORZ 2026-06-18 57 21.365
2026-04-22 14:14:07 CORZ 2026-06-18 57 21.37
2026-04-22 13:48:17 CORZ 2026-05-01 9 21.4054
2026-04-22 13:48:17 CORZ 2026-05-01 9 21.405
2026-04-22 13:10:44 CORZ 2026-09-18 149 21.52
2026-04-22 13:10:10 CORZ 2026-04-24 2 21.5046
2026-04-22 13:01:43 CORZ 2026-09-18 149 21.445
2026-04-22 12:50:39 CORZ 2026-06-18 57 21.435
2026-04-22 12:50:39 CORZ 2026-06-18 57 21.435
2026-04-22 12:50:39 CORZ 2026-06-18 57 21.435
2026-04-22 12:50:39 CORZ 2026-06-18 57 21.435
2026-04-22 12:42:20 CORZ 2026-04-24 2 21.49
2026-04-22 12:42:20 CORZ 2026-04-24 2 21.4754
2026-04-22 12:42:20 CORZ 2026-04-24 2 21.485
2026-04-22 12:42:20 CORZ 2026-04-24 2 21.485
2026-04-22 12:42:20 CORZ 2026-04-24 2 21.485
2026-04-22 12:34:12 CORZ 2026-05-08 16 21.545
2026-04-22 12:34:12 CORZ 2026-05-08 16 21.5354
2026-04-22 12:34:12 CORZ 2026-05-08 16 21.545
2026-04-22 12:32:35 CORZ 2027-01-15 268 21.4954
2026-04-22 12:21:57 CORZ 2026-05-15 23 21.555
2026-04-22 12:21:35 CORZ 2026-05-15 23 21.565
2026-04-22 11:45:49 CORZ 2026-05-15 23 21.365
2026-04-22 11:45:49 CORZ 2026-05-15 23 21.3654
2026-04-22 11:45:49 CORZ 2026-05-15 23 21.365
2026-04-22 11:45:49 CORZ 2026-05-15 23 21.365
2026-04-22 11:40:06 CORZ 2026-06-18 57 21.515
2026-04-22 11:40:06 CORZ 2026-06-18 57 21.465
2026-04-22 11:40:06 CORZ 2026-06-18 57 21.465
2026-04-22 11:40:06 CORZ 2026-06-18 57 21.49
2026-04-22 11:29:53 CORZ 2026-05-15 23 21.5
2026-04-22 11:29:07 CORZ 2026-06-18 57 21.4346
2026-04-22 11:28:18 CORZ 2026-05-08 16 21.435
2026-04-22 10:57:21 CORZ 2026-05-01 9 21.3354
2026-04-22 10:45:30 CORZ 2026-04-24 2 21.3246
2026-04-22 10:36:45 CORZ 2026-05-15 23 21.505
2026-04-22 10:36:45 CORZ 2026-05-15 23 21.505
2026-04-22 10:36:20 CORZ 2026-05-29 37 21.455
2026-04-22 10:36:20 CORZ 2026-05-29 37 21.455
2026-04-22 10:25:46 CORZ 2026-05-01 9 21.345
2026-04-22 10:25:46 CORZ 2026-05-01 9 21.32
2026-04-22 10:21:50 CORZ 2026-06-18 57 21.2943
2026-04-22 10:21:50 CORZ 2026-06-18 57 21.295
2026-04-22 10:21:08 CORZ 2026-05-15 23 21.345
2026-04-22 10:21:08 CORZ 2026-05-15 23 21.29
2026-04-22 10:21:08 CORZ 2026-05-15 23 21.33
2026-04-22 10:17:22 CORZ 2026-05-29 37 21.405
2026-04-22 10:17:07 CORZ 2026-06-18 57 21.405
2026-04-22 10:17:07 CORZ 2026-06-18 57 21.405
2026-04-22 10:17:00 CORZ 2026-06-18 57 21.385
2026-04-22 10:17:00 CORZ 2026-06-18 57 21.395
2026-04-22 10:16:55 CORZ 2026-06-18 57 21.365
2026-04-22 10:16:55 CORZ 2026-06-18 57 21.365
2026-04-22 10:16:42 CORZ 2026-06-18 57 21.425
2026-04-22 10:16:42 CORZ 2026-06-18 57 21.42
2026-04-22 10:16:42 CORZ 2026-06-18 57 21.42
2026-04-22 10:16:42 CORZ 2026-06-18 57 21.42
2026-04-22 10:16:42 CORZ 2026-06-18 57 21.425
2026-04-22 10:16:42 CORZ 2026-06-18 57 21.425
2026-04-22 10:16:40 CORZ 2026-06-18 57 21.4
2026-04-22 10:16:40 CORZ 2026-06-18 57 21.4
2026-04-22 10:14:07 CORZ 2026-04-24 2 21.4246
2026-04-22 09:58:55 CORZ 2027-01-15 268 21.4188
2026-04-22 09:55:56 CORZ 2026-04-24 2 21.3944
2026-04-22 09:52:44 CORZ 2026-05-15 23 21.295
2026-04-22 09:51:48 CORZ 2026-05-08 16 21.175
2026-04-22 09:43:18 CORZ 2026-06-18 57 21.23
2026-04-22 09:39:42 CORZ 2026-04-24 2 21.1148
2026-04-22 09:30:00 CORZ 2026-04-24 2 21.2154
2026-04-21 15:44:43 CORZ 2026-04-24 3 20.54
2026-04-21 15:41:58 CORZ 2026-04-24 3 20.735
2026-04-21 15:41:21 CORZ 2026-04-24 3 20.855
2026-04-21 15:41:17 CORZ 2026-05-01 10 20.835
2026-04-21 15:38:57 CORZ 2026-06-18 58 20.795
2026-04-21 15:37:56 CORZ 2026-09-18 150 20.825
2026-04-21 15:37:56 CORZ 2026-09-18 150 20.825
2026-04-21 15:31:12 CORZ 2026-05-01 10 21.095
2026-04-21 15:24:17 CORZ 2026-04-24 3 21.025
2026-04-21 15:24:17 CORZ 2026-04-24 3 21.015
2026-04-21 15:16:10 CORZ 2026-05-29 38 20.845
2026-04-21 15:16:10 CORZ 2026-05-29 38 20.865
2026-04-21 15:16:10 CORZ 2026-05-29 38 20.845
2026-04-21 15:15:54 CORZ 2026-05-29 38 20.8457
2026-04-21 15:15:51 CORZ 2026-05-29 38 20.835
2026-04-21 15:15:51 CORZ 2026-05-29 38 20.845
2026-04-21 15:13:58 CORZ 2026-05-01 10 20.9
2026-04-21 15:13:07 CORZ 2026-05-15 24 20.875
2026-04-21 15:12:34 CORZ 2026-05-01 10 20.8761
2026-04-21 15:11:46 CORZ 2026-05-01 10 20.855
2026-04-21 15:11:34 CORZ 2026-05-01 10 20.855
2026-04-21 15:09:39 CORZ 2026-05-15 24 20.88
2026-04-21 15:09:17 CORZ 2026-06-18 58 20.825
2026-04-21 15:09:19 CORZ 2026-06-18 58 20.83
2026-04-21 15:05:35 CORZ 2026-05-29 38 20.8
2026-04-21 15:05:35 CORZ 2026-05-29 38 20.8146
2026-04-21 14:59:38 CORZ 2026-05-15 24 20.685
2026-04-21 14:59:38 CORZ 2026-05-15 24 20.685
2026-04-21 14:58:53 CORZ 2026-04-24 3 20.605
2026-04-21 14:58:53 CORZ 2026-04-24 3 20.605
2026-04-21 14:49:18 CORZ 2026-04-24 3 20.535
2026-04-21 14:49:09 CORZ 2026-06-18 58 20.565
2026-04-21 14:49:07 CORZ 2026-06-18 58 20.565
2026-04-21 14:49:07 CORZ 2026-06-18 58 20.565
2026-04-21 14:49:06 CORZ 2026-06-18 58 20.575
2026-04-21 14:49:02 CORZ 2026-06-18 58 20.615
2026-04-21 14:48:59 CORZ 2026-06-18 58 20.6158
2026-04-21 14:48:57 CORZ 2026-06-18 58 20.6254
2026-04-21 14:48:55 CORZ 2026-06-18 58 20.64
2026-04-21 14:48:53 CORZ 2026-06-18 58 20.645
2026-04-21 14:43:32 CORZ 2026-05-15 24 20.545
2026-04-21 14:42:40 CORZ 2026-05-29 38 20.56
2026-04-21 14:42:16 CORZ 2026-04-24 3 20.575
2026-04-21 14:42:01 CORZ 2026-04-24 3 20.555
2026-04-21 14:42:01 CORZ 2026-04-24 3 20.565
2026-04-21 14:42:01 CORZ 2026-04-24 3 20.565
2026-04-21 14:38:24 CORZ 2026-05-01 10 20.495
2026-04-21 14:21:34 CORZ 2026-04-24 3 20.375
2026-04-21 14:18:56 CORZ 2026-04-24 3 20.365
2026-04-21 14:18:56 CORZ 2026-04-24 3 20.365
2026-04-21 14:18:19 CORZ 2026-04-24 3 20.325
2026-04-21 14:18:19 CORZ 2026-04-24 3 20.325
2026-04-21 14:18:04 CORZ 2026-04-24 3 20.315
2026-04-21 14:18:04 CORZ 2026-04-24 3 20.325
2026-04-21 13:10:06 CORZ 2026-06-18 58 19.96
2026-04-21 13:10:04 CORZ 2026-06-18 58 19.9807
2026-04-21 13:10:06 CORZ 2026-06-18 58 19.975
2026-04-21 13:10:00 CORZ 2026-06-18 58 20.0053
2026-04-21 13:09:57 CORZ 2026-06-18 58 20.02
2026-04-21 13:04:41 CORZ 2026-04-24 3 20.085
2026-04-21 12:01:28 CORZ 2026-05-15 24 19.7447
2026-04-21 12:01:28 CORZ 2026-05-15 24 19.745
2026-04-21 12:01:28 CORZ 2026-05-15 24 19.7447
2026-04-21 11:59:36 CORZ 2026-04-24 3 19.735
2026-04-21 11:53:18 CORZ 2026-05-15 24 19.705
2026-04-21 11:53:18 CORZ 2026-05-15 24 19.705
2026-04-21 11:53:18 CORZ 2026-05-15 24 19.705
2026-04-21 11:51:09 CORZ 2026-04-24 3 19.7357
2026-04-21 11:39:56 CORZ 2026-04-24 3 19.8353
2026-04-21 11:39:56 CORZ 2026-04-24 3 19.835
2026-04-21 11:27:18 CORZ 2026-05-01 10 19.8806
2026-04-21 10:27:33 CORZ 2026-05-15 24 20.235
2026-04-21 10:27:34 CORZ 2026-05-15 24 20.255
2026-04-21 10:24:12 CORZ 2026-04-24 3 20.17
2026-04-21 10:21:57 CORZ 2026-04-24 3 20.125
2026-04-21 10:21:57 CORZ 2026-04-24 3 20.125
2026-04-21 10:21:57 CORZ 2026-04-24 3 20.125
2026-04-21 10:18:42 CORZ 2026-05-01 10 20.215
2026-04-21 10:15:43 CORZ 2026-04-24 3 20.1643
2026-04-21 10:11:42 CORZ 2026-05-29 38 20.035
2026-04-21 10:11:42 CORZ 2026-05-29 38 20.035
2026-04-21 10:11:42 CORZ 2026-05-29 38 20.035
2026-04-21 10:03:37 CORZ 2026-06-18 58 20.0959
2026-04-21 10:03:37 CORZ 2026-06-18 58 20.075
2026-04-21 10:03:37 CORZ 2026-06-18 58 20.095
2026-04-21 09:44:17 CORZ 2026-05-29 38 20.75
2026-04-21 09:30:07 CORZ 2026-04-24 3 20.355
2026-04-20 15:07:09 CORZ 2026-05-01 11 19.955
2026-04-20 15:07:09 CORZ 2026-05-01 11 19.955
2026-04-20 15:06:10 CORZ 2026-05-01 11 19.915
2026-04-20 14:30:41 CORZ 2026-05-01 11 19.955
2026-04-20 14:29:32 CORZ 2026-06-18 59 19.935
2026-04-20 14:26:16 CORZ 2026-05-15 25 19.885
2026-04-20 14:26:16 CORZ 2026-05-15 25 19.9
2026-04-20 14:26:16 CORZ 2026-05-15 25 19.9
2026-04-20 14:26:16 CORZ 2026-05-15 25 19.885
2026-04-20 13:58:59 CORZ 2026-06-18 59 19.765
2026-04-20 12:12:22 CORZ 2026-04-24 4 19.785
2026-04-20 12:12:22 CORZ 2026-04-24 4 19.775
2026-04-20 12:08:21 CORZ 2026-04-24 4 19.7842
2026-04-20 12:08:21 CORZ 2026-04-24 4 19.785
2026-04-20 11:57:42 CORZ 2026-04-24 4 19.725
2026-04-20 11:53:27 CORZ 2026-04-24 4 19.7843
2026-04-20 11:53:27 CORZ 2026-04-24 4 19.785
2026-04-20 11:53:27 CORZ 2026-04-24 4 19.7849
2026-04-20 11:50:26 CORZ 2026-04-24 4 19.805
2026-04-20 11:50:26 CORZ 2026-04-24 4 19.785
2026-04-20 11:50:21 CORZ 2026-04-24 4 19.805
2026-04-20 11:50:21 CORZ 2026-04-24 4 19.805
2026-04-20 11:50:21 CORZ 2026-04-24 4 19.805
2026-04-20 11:44:17 CORZ 2026-05-15 25 19.8546
2026-04-20 11:37:04 CORZ 2026-04-24 4 19.8654
2026-04-20 11:12:18 CORZ 2026-09-18 151 19.72
2026-04-20 11:10:02 CORZ 2026-06-18 59 19.6
2026-04-20 11:10:02 CORZ 2026-06-18 59 19.61
2026-04-20 11:10:02 CORZ 2026-06-18 59 19.61
2026-04-20 11:10:02 CORZ 2026-06-18 59 19.61
2026-04-20 11:10:02 CORZ 2026-06-18 59 19.6
2026-04-20 10:45:40 CORZ 2026-04-24 4 19.675
2026-04-20 10:45:27 CORZ 2026-05-15 25 19.68
2026-04-20 09:59:21 CORZ 2026-04-24 4 19.8
2026-04-20 09:59:21 CORZ 2026-04-24 4 19.8
2026-04-20 09:58:45 CORZ 2026-04-24 4 19.805
2026-04-20 09:37:49 CORZ 2026-06-18 59 19.745
2026-04-17 15:56:30 CORZ 2026-04-17 0 19.855
2026-04-17 15:56:00 CORZ 2026-04-17 0 19.8555
2026-04-17 15:55:57 CORZ 2026-04-17 0 19.865
2026-04-17 15:55:49 CORZ 2026-04-17 0 19.8755
2026-04-17 15:55:10 CORZ 2026-04-17 0 19.905
2026-04-17 15:51:31 CORZ 2026-04-17 0 19.805
2026-04-17 15:50:01 CORZ 2026-04-17 0 19.79
2026-04-17 15:49:31 CORZ 2026-04-17 0 19.765
2026-04-17 15:48:08 CORZ 2026-04-17 0 19.815
2026-04-17 15:48:05 CORZ 2026-04-17 0 19.8246
2026-04-17 15:48:02 CORZ 2026-04-17 0 19.8046
2026-04-17 15:47:48 CORZ 2026-04-17 0 19.8046
2026-04-17 15:29:45 CORZ 2026-05-08 21 19.785
2026-04-17 15:27:01 CORZ 2026-05-01 14 19.775
2026-04-17 14:54:50 CORZ 2026-09-18 154 19.775
2026-04-17 14:54:50 CORZ 2026-09-18 154 19.775
2026-04-17 14:52:27 CORZ 2026-09-18 154 19.745
2026-04-17 14:52:27 CORZ 2026-09-18 154 19.745
2026-04-17 14:51:23 CORZ 2026-09-18 154 19.7162
2026-04-17 14:50:34 CORZ 2026-09-18 154 19.745
2026-04-17 14:45:23 CORZ 2027-01-15 273 19.7346
2026-04-17 14:03:53 CORZ 2026-09-18 154 19.67
2026-04-17 13:58:36 CORZ 2026-09-18 154 19.725
2026-04-17 13:58:36 CORZ 2026-09-18 154 19.725
2026-04-17 13:51:11 CORZ 2026-05-01 14 19.7847
2026-04-17 12:59:42 CORZ 2026-04-17 0 19.635
2026-04-17 12:45:04 CORZ 2026-04-17 0 19.71
2026-04-17 12:45:04 CORZ 2026-04-17 0 19.71
2026-04-17 12:20:13 CORZ 2026-04-17 0 19.9354
2026-04-17 12:20:13 CORZ 2026-04-17 0 19.935
2026-04-17 12:20:13 CORZ 2026-04-17 0 19.935
2026-04-17 12:20:13 CORZ 2026-04-17 0 19.935
2026-04-17 12:20:13 CORZ 2026-04-17 0 19.9354
2026-04-17 12:20:06 CORZ 2026-04-17 0 19.96
2026-04-17 12:20:06 CORZ 2026-04-17 0 19.96
2026-04-17 12:20:06 CORZ 2026-04-17 0 19.96
2026-04-17 12:20:06 CORZ 2026-04-17 0 19.96
2026-04-17 12:20:06 CORZ 2026-04-17 0 19.96
2026-04-17 12:20:06 CORZ 2026-04-17 0 19.96
2026-04-17 12:19:16 CORZ 2026-04-17 0 19.965
2026-04-17 12:18:19 CORZ 2026-04-17 0 20.0
2026-04-17 12:18:19 CORZ 2026-04-17 0 20.0
2026-04-17 12:17:15 CORZ 2026-04-17 0 19.9954
2026-04-17 12:17:06 CORZ 2026-04-17 0 19.9946
2026-04-17 12:17:06 CORZ 2026-04-17 0 20.015
2026-04-17 12:17:06 CORZ 2026-04-17 0 20.0146
2026-04-17 12:17:06 CORZ 2026-04-17 0 19.9946
2026-04-17 12:03:31 CORZ 2026-04-17 0 19.915
2026-04-17 12:03:31 CORZ 2026-04-17 0 19.915
2026-04-17 11:56:43 CORZ 2026-05-15 28 19.885
2026-04-17 11:42:51 CORZ 2026-06-18 62 19.8
2026-04-17 11:34:22 CORZ 2026-04-17 0 19.815
2026-04-17 11:34:04 CORZ 2026-04-17 0 19.845
2026-04-17 11:26:09 CORZ 2026-06-18 62 19.665
2026-04-17 11:04:11 CORZ 2026-04-24 7 19.675
2026-04-17 11:04:04 CORZ 2026-04-24 7 19.6858
2026-04-17 11:04:04 CORZ 2026-04-24 7 19.6851
2026-04-17 11:03:51 CORZ 2026-04-24 7 19.7
2026-04-17 11:03:00 CORZ 2026-04-24 7 19.725
2026-04-17 11:03:00 CORZ 2026-04-24 7 19.725
2026-04-17 11:02:23 CORZ 2026-04-24 7 19.7357
2026-04-17 11:02:11 CORZ 2026-04-24 7 19.7254
2026-04-17 10:59:37 CORZ 2026-06-18 62 19.785
2026-04-17 10:59:37 CORZ 2026-06-18 62 19.785
2026-04-17 10:59:05 CORZ 2026-06-18 62 19.7651
2026-04-17 10:59:05 CORZ 2026-06-18 62 19.765
2026-04-17 10:59:01 CORZ 2026-04-24 7 19.785
2026-04-17 10:53:08 CORZ 2026-05-08 21 19.955
2026-04-17 10:52:53 CORZ 2026-06-18 62 19.955
2026-04-17 10:52:00 CORZ 2026-05-01 14 19.905
2026-04-17 10:43:51 CORZ 2026-04-24 7 19.815
2026-04-17 10:43:45 CORZ 2026-04-24 7 19.8151
2026-04-17 10:35:01 CORZ 2026-04-17 0 19.945
2026-04-17 10:30:22 CORZ 2026-04-17 0 19.925
2026-04-17 10:17:05 CORZ 2026-04-17 0 19.855
2026-04-17 10:15:29 CORZ 2026-05-15 28 19.82
2026-04-17 10:05:17 CORZ 2027-12-17 609 19.8201
2026-04-17 10:05:17 CORZ 2027-12-17 609 19.8201
2026-04-17 10:04:50 CORZ 2027-12-17 609 19.845
2026-04-17 10:02:26 CORZ 2026-04-17 0 19.865
2026-04-17 09:45:28 CORZ 2026-04-17 0 19.61
2026-04-17 09:35:12 CORZ 2026-04-17 0 19.71
2026-04-17 09:35:12 CORZ 2026-04-17 0 19.71
2026-04-17 09:35:12 CORZ 2026-04-17 0 19.71
2026-04-17 09:31:20 CORZ 2026-04-17 0 19.68
2026-04-16 15:58:34 CORZ 2026-04-17 1 19.435
2026-04-16 15:50:36 CORZ 2026-04-17 1 19.435
2026-04-16 15:49:45 CORZ 2026-05-29 43 19.435
2026-04-16 15:31:33 CORZ 2026-04-24 8 19.475
2026-04-16 15:25:22 CORZ 2026-05-01 15 19.4154
2026-04-16 15:25:22 CORZ 2026-05-01 15 19.4154
2026-04-16 15:25:03 CORZ 2026-05-01 15 19.355
2026-04-16 15:25:03 CORZ 2026-05-01 15 19.355
2026-04-16 15:22:12 CORZ 2026-05-29 43 19.345
2026-04-16 13:46:57 CORZ 2026-04-24 8 19.145
2026-04-16 13:46:57 CORZ 2026-04-24 8 19.145
2026-04-16 13:38:07 CORZ 2027-01-15 274 19.095
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CORZ 23,91 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center