COOK / Traeger, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 11:43:10 | COOK | BUY |
|
CALL | 2026-09-18 | 193 | 1 | 0.51535 | 94.04 | SIZE > PRIOR OI | SSR | MULTI-SWEEP | 234 | 1.21 | 5,000 | ∞ |
| 2026-02-09 | 15:46:24 | COOK | 2026-03-20 | 39 | 0.82415 | SSR | |||||||||||
| 2026-02-09 | 15:46:11 | COOK | 2026-03-20 | 39 | 0.82415 | SSR | |||||||||||
| 2025-12-10 | 10:30:40 | COOK | 2025-12-19 | 9 | 0.97105 | ||||||||||||
| 2025-12-09 | 15:29:29 | COOK | 2025-12-19 | 10 | 0.92765 | SSR | |||||||||||
| 2025-12-09 | 15:29:29 | COOK | 2025-12-19 | 10 | 0.92765 | SSR | |||||||||||
| 2025-12-02 | 11:51:07 | COOK | 2025-12-19 | 17 | 0.78705 | SSR | |||||||||||
| 2025-12-02 | 10:12:12 | COOK | 2025-12-19 | 17 | 0.82115 | SSR | |||||||||||
| 2025-12-02 | 10:12:12 | COOK | 2025-12-19 | 17 | 0.82115 | SSR | |||||||||||
| 2025-12-01 | 11:04:53 | COOK | 2025-12-19 | 18 | 0.834566 | SSR | |||||||||||
| 2025-11-28 | 10:33:53 | COOK | 2025-12-19 | 21 | 1.00476 | ||||||||||||
| 2025-11-28 | 10:33:53 | COOK | 2025-12-19 | 21 | 1.00499 | ||||||||||||
| 2025-11-28 | 10:33:53 | COOK | 2025-12-19 | 21 | 1.00476 | ||||||||||||
| 2025-11-26 | 12:25:43 | COOK | 2025-12-19 | 23 | 0.8303 | ||||||||||||
| 2025-11-26 | 11:14:33 | COOK | 2025-12-19 | 23 | 0.77995 | ||||||||||||
| 2025-11-26 | 11:14:33 | COOK | 2025-12-19 | 23 | 0.77995 | ||||||||||||
| 2025-11-26 | 11:14:33 | COOK | 2025-12-19 | 23 | 0.77995 | ||||||||||||
| 2025-11-11 | 11:56:52 | COOK | 2025-11-21 | 10 | 0.95345 | ||||||||||||
| 2025-11-06 | 11:52:04 | COOK | 2026-03-20 | 134 | 0.9105 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 11:52:04 | COOK | 2026-03-20 | 134 | 0.9105 | Post-Earnings / SSR | |||||||||||
| 2025-10-09 | 12:49:59 | COOK | 2025-12-19 | 71 | 1.085 | ||||||||||||
| 2025-10-08 | 15:46:17 | COOK | 2026-03-20 | 163 | 1.085 | ||||||||||||
| 2025-09-23 | 12:29:43 | COOK | 2026-03-20 | 178 | 1.345 | ||||||||||||
| 2025-09-23 | 12:29:43 | COOK | 2026-03-20 | 178 | 1.345 | ||||||||||||
| 2025-09-23 | 12:27:23 | COOK | 2026-03-20 | 178 | 1.335 | ||||||||||||
| 2025-09-23 | 12:27:24 | COOK | 2026-03-20 | 178 | 1.335 | ||||||||||||
| 2025-09-23 | 12:27:23 | COOK | 2026-03-20 | 178 | 1.335 | ||||||||||||
| 2025-09-05 | 12:52:05 | COOK | 2026-03-20 | 196 | 1.39 | ||||||||||||
| 2025-09-05 | 12:52:05 | COOK | 2026-03-20 | 196 | 1.39 | ||||||||||||
| 2025-09-04 | 15:22:11 | COOK | 2026-03-20 | 197 | 1.355 | ||||||||||||
| 2025-09-04 | 15:22:12 | COOK | 2026-03-20 | 197 | 1.355 | ||||||||||||
| 2025-09-04 | 15:22:12 | COOK | 2026-03-20 | 197 | 1.355 | ||||||||||||
| 2025-04-24 | 10:24:04 | COOK | 2025-05-16 | 22 | 1.48 | ||||||||||||
| 2024-08-15 | 14:57:51 | COOK | 2024-09-20 | 36 | 3.045 | ||||||||||||
| 2024-08-15 | 14:57:51 | COOK | 2024-09-20 | 36 | 3.045 | ||||||||||||
| 2024-06-21 | 10:14:50 | COOK | 2024-08-16 | 56 | 2.375 | ||||||||||||
| 2024-04-10 | 15:37:51 | COOK | 2024-09-20 | 163 | 2.255 | SSR | |||||||||||
| 2024-03-22 | 14:23:00 | COOK | 2024-09-20 | 182 | 2.455 | ||||||||||||
| 2023-11-01 | 10:33:37 | COOK | 2023-11-17 | 16 | 2.595 | ||||||||||||
| 2023-11-01 | 10:33:37 | COOK | 2023-11-17 | 16 | 2.595 | ||||||||||||
| 2023-08-03 | 09:30:36 | COOK | 2023-08-18 | 15 | 6.22496 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:30:21 | COOK | 2023-08-18 | 16 | 4.325 | Pre-Earnings | |||||||||||
| 2023-03-24 | 13:05:40 | COOK | 2023-04-21 | 28 | 3.785 | ||||||||||||
| 2022-08-18 | 15:38:37 | COOK | 2022-09-16 | 29 | 3.725 | SSR | |||||||||||
| 2022-08-18 | 15:07:49 | COOK | 2022-08-19 | 1 | 3.875 | SSR | |||||||||||
| 2022-08-18 | 14:59:01 | COOK | 2022-09-16 | 29 | 3.735 | SSR | |||||||||||
| 2022-08-18 | 14:59:01 | COOK | 2022-09-16 | 29 | 3.735 | SSR | |||||||||||
| 2022-08-16 | 14:22:12 | COOK | 2022-08-19 | 3 | 4.035 | ||||||||||||
| 2022-08-16 | 14:18:26 | COOK | 2022-09-16 | 31 | 4.035 | ||||||||||||
| 2022-08-16 | 14:04:43 | COOK | 2022-09-16 | 31 | 3.955 |
