CGON / CG Oncology, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 12:22:39 | CGON | BUY |
|
CALL | 2026-06-18 | 23 | 90 | 60.81 | 48.00 | CBOE-TRADE | 12754 | 1.11 | 95,000 | -4.36 | ||
| 2026-05-26 | 10:21:00 | CGON | 2026-06-18 | 23 | 61.615 | ||||||||||||
| 2026-04-27 | 14:25:12 | CGON | 2026-06-18 | 52 | 66.705 | ||||||||||||
| 2026-04-27 | 14:25:06 | CGON | 2026-06-18 | 52 | 66.705 | ||||||||||||
| 2026-04-27 | 14:24:29 | CGON | 2026-06-18 | 52 | 66.765 | ||||||||||||
| 2026-04-16 | 10:07:34 | CGON | 2026-05-15 | 29 | 66.41 | ||||||||||||
| 2026-04-14 | 13:10:23 | CGON | 2026-05-15 | 31 | 69.52 | ||||||||||||
| 2026-04-07 | 14:49:26 | CGON | 2026-05-15 | 38 | 68.825 | ||||||||||||
| 2026-03-10 | 10:54:25 | CGON | 2026-07-17 | 129 | 61.835 | ||||||||||||
| 2026-03-10 | 10:54:25 | CGON | 2026-07-17 | 129 | 61.835 | ||||||||||||
| 2026-03-10 | 10:54:25 | CGON | 2026-07-17 | 129 | 61.835 | ||||||||||||
| 2026-02-10 | 10:45:17 | CGON | 2026-02-20 | 10 | 52.6765 | ||||||||||||
| 2026-02-10 | 10:45:17 | CGON | 2026-02-20 | 10 | 52.675 | ||||||||||||
| 2026-01-13 | 12:51:41 | CGON | 2026-01-16 | 3 | 54.025 | ||||||||||||
| 2026-01-13 | 11:51:28 | CGON | 2026-01-16 | 3 | 53.105 | ||||||||||||
| 2026-01-13 | 09:57:43 | CGON | 2026-01-16 | 3 | 53.28 | ||||||||||||
| 2025-12-18 | 11:07:26 | CGON | 2026-04-17 | 120 | 37.515 | ||||||||||||
| 2025-12-16 | 15:55:56 | CGON | 2026-04-17 | 122 | 38.065 | ||||||||||||
| 2025-12-16 | 15:18:29 | CGON | 2026-04-17 | 122 | 37.91 | ||||||||||||
| 2025-12-16 | 15:11:22 | CGON | 2026-04-17 | 122 | 38.0956 | ||||||||||||
| 2025-11-14 | 11:45:11 | CGON | 2026-01-16 | 63 | 40.2104 | ||||||||||||
| 2025-10-09 | 12:30:16 | CGON | 2026-01-16 | 99 | 43.395 | ||||||||||||
| 2025-08-26 | 14:06:15 | CGON | 2025-10-17 | 52 | 26.83 | ||||||||||||
| 2025-07-22 | 13:51:59 | CGON | 2025-08-15 | 24 | 26.0 | ||||||||||||
| 2025-07-21 | 11:02:32 | CGON | 2025-08-15 | 25 | 26.545 | ||||||||||||
| 2025-07-18 | 13:21:18 | CGON | 2025-08-15 | 28 | 27.26 | ||||||||||||
| 2025-07-18 | 13:21:18 | CGON | 2025-07-18 | 0 | 27.26 | ||||||||||||
| 2025-07-17 | 12:55:10 | CGON | 2025-08-15 | 29 | 27.165 | ||||||||||||
| 2025-07-17 | 12:43:16 | CGON | 2025-07-18 | 1 | 27.405 | ||||||||||||
| 2025-06-02 | 15:26:57 | CGON | 2025-06-20 | 18 | 26.38 | ||||||||||||
| 2025-05-29 | 13:48:48 | CGON | 2025-07-18 | 50 | 26.44 | ||||||||||||
| 2025-05-29 | 13:47:49 | CGON | 2025-07-18 | 50 | 26.46 | ||||||||||||
| 2025-05-28 | 09:47:15 | CGON | 2025-07-18 | 51 | 25.45 | ||||||||||||
| 2025-05-16 | 15:31:56 | CGON | 2025-05-16 | 0 | 25.0848 | ||||||||||||
| 2025-05-16 | 15:31:14 | CGON | 2025-05-16 | 0 | 25.07 | ||||||||||||
| 2025-05-16 | 15:29:52 | CGON | 2025-05-16 | 0 | 25.049 | ||||||||||||
| 2025-05-16 | 15:29:50 | CGON | 2025-05-16 | 0 | 25.061 | ||||||||||||
| 2025-05-16 | 10:54:15 | CGON | 2025-06-20 | 35 | 24.9701 | ||||||||||||
| 2025-05-02 | 15:28:19 | CGON | 2025-05-16 | 14 | 29.299 | ||||||||||||
| 2025-05-02 | 15:23:34 | CGON | 2025-05-16 | 14 | 29.445 | ||||||||||||
| 2025-04-28 | 09:43:52 | CGON | 2025-06-20 | 53 | 31.3854 | ||||||||||||
| 2025-04-25 | 15:36:04 | CGON | 2025-05-16 | 21 | 21.85 | ||||||||||||
| 2025-04-24 | 15:09:42 | CGON | 2025-05-16 | 22 | 21.16 | ||||||||||||
| 2025-04-24 | 15:00:41 | CGON | 2025-05-16 | 22 | 21.0145 | ||||||||||||
| 2025-04-23 | 09:50:40 | CGON | 2025-05-16 | 23 | 21.175 | ||||||||||||
| 2025-04-15 | 15:31:59 | CGON | 2025-05-16 | 31 | 19.84 | ||||||||||||
| 2025-04-15 | 15:31:17 | CGON | 2025-05-16 | 31 | 19.715 | ||||||||||||
| 2025-04-07 | 15:34:04 | CGON | 2025-05-16 | 39 | 16.805 | SSR | |||||||||||
| 2025-04-07 | 15:34:04 | CGON | 2025-05-16 | 39 | 16.805 | SSR | |||||||||||
| 2025-02-06 | 14:53:13 | CGON | 2025-03-21 | 43 | 30.245 | ||||||||||||
| 2025-01-29 | 15:30:54 | CGON | 2025-03-21 | 51 | 30.18 | ||||||||||||
| 2025-01-03 | 15:03:46 | CGON | 2025-02-21 | 49 | 30.595 | ||||||||||||
| 2024-12-06 | 11:38:51 | CGON | 2025-01-17 | 42 | 34.755 | SSR | |||||||||||
| 2024-12-06 | 11:38:51 | CGON | 2025-01-17 | 42 | 34.755 | SSR |
