CCRN / Cross Country Healthcare, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-11 | 11:55:55 | CCRN | SELL |
|
CALL | 2026-01-16 | 36 | 8 | 8.395 | -4.71 | ISE-TRADE | 961 | 0.37 | 18,000 | -0.37 | ||
| 2025-12-10 | 15:16:45 | CCRN | 2026-01-16 | 37 | 8.2 | ||||||||||||
| 2025-12-05 | 09:47:23 | CCRN | 2026-03-20 | 105 | 8.08 | SSR | |||||||||||
| 2025-10-16 | 14:34:32 | CCRN | 2026-03-20 | 155 | 12.665 | ||||||||||||
| 2025-09-19 | 16:06:10 | CCRN | 2025-10-17 | 28 | 12.95 | ||||||||||||
| 2025-09-19 | 15:51:36 | CCRN | 2025-10-17 | 28 | 13.47 | ||||||||||||
| 2025-09-05 | 15:49:39 | CCRN | 2025-09-19 | 14 | 14.08 | ||||||||||||
| 2025-08-21 | 12:16:09 | CCRN | 2025-12-19 | 120 | 13.71 | ||||||||||||
| 2025-06-05 | 10:26:50 | CCRN | 2025-06-20 | 15 | 12.93 | ||||||||||||
| 2025-06-05 | 10:26:14 | CCRN | 2025-06-20 | 15 | 12.93 | ||||||||||||
| 2025-06-05 | 10:21:54 | CCRN | 2025-06-20 | 15 | 12.925 | ||||||||||||
| 2025-06-05 | 10:21:33 | CCRN | 2025-06-20 | 15 | 12.925 | ||||||||||||
| 2025-06-05 | 10:11:54 | CCRN | 2025-06-20 | 15 | 12.935 | ||||||||||||
| 2025-06-05 | 10:11:54 | CCRN | 2025-06-20 | 15 | 12.935 | ||||||||||||
| 2025-06-05 | 10:11:54 | CCRN | 2025-06-20 | 15 | 12.935 | ||||||||||||
| 2025-06-05 | 10:10:02 | CCRN | 2025-06-20 | 15 | 12.9 | ||||||||||||
| 2025-06-05 | 10:10:02 | CCRN | 2025-06-20 | 15 | 12.9 | ||||||||||||
| 2025-06-05 | 10:10:02 | CCRN | 2025-06-20 | 15 | 12.9 | ||||||||||||
| 2025-04-17 | 11:08:47 | CCRN | 2025-06-20 | 64 | 14.17 | ||||||||||||
| 2024-12-06 | 13:29:09 | CCRN | 2025-01-17 | 42 | 18.085 | ||||||||||||
| 2024-12-04 | 12:03:03 | CCRN | 2024-12-20 | 16 | 18.035 | ||||||||||||
| 2024-05-10 | 10:47:03 | CCRN | 2024-09-20 | 133 | 15.445 | ||||||||||||
| 2024-05-10 | 10:47:03 | CCRN | 2024-09-20 | 133 | 15.445 | ||||||||||||
| 2024-02-16 | 13:53:20 | CCRN | 2024-03-15 | 28 | 18.34 | SSR | |||||||||||
| 2023-09-25 | 11:48:32 | CCRN | 2023-12-15 | 81 | 25.21 | ||||||||||||
| 2023-09-25 | 11:48:32 | CCRN | 2023-12-15 | 81 | 25.21 | ||||||||||||
| 2023-09-25 | 11:48:32 | CCRN | 2023-12-15 | 81 | 25.21 | ||||||||||||
| 2023-06-26 | 09:57:56 | CCRN | 2023-08-18 | 53 | 27.425 | ||||||||||||
| 2023-05-31 | 14:24:29 | CCRN | 2023-09-15 | 107 | 25.7 | ||||||||||||
| 2023-05-09 | 14:05:43 | CCRN | 2023-05-19 | 10 | 24.805 | ||||||||||||
| 2023-05-04 | 09:30:10 | CCRN | 2023-05-19 | 15 | 20.92 | Post-Earnings | |||||||||||
| 2023-03-10 | 15:08:06 | CCRN | 2023-03-17 | 7 | 24.305 | ||||||||||||
| 2023-02-23 | 14:39:45 | CCRN | 2023-03-17 | 22 | 25.235 | Post-Earnings | |||||||||||
| 2023-01-10 | 14:25:18 | CCRN | 2023-02-17 | 38 | 29.2048 |
