BTE / Baytex Energy Corp. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 15:28:08 | BTE | BUY |
|
CALL | 2026-05-15 | 8 | 5 | 4.865 | 2.77 | PHLX-TRADE | 1493 | 0.75 | 6,000 | -1.85 | ||
| 2026-04-29 | 15:17:37 | BTE | 2026-05-15 | 16 | 5.105 | ||||||||||||
| 2026-04-08 | 15:39:11 | BTE | 2026-10-16 | 191 | 4.175 | SSR | |||||||||||
| 2026-03-27 | 15:56:55 | BTE | 2026-04-17 | 21 | 4.315 | ||||||||||||
| 2026-03-17 | 15:21:34 | BTE | 2026-10-16 | 213 | 4.105 | ||||||||||||
| 2026-03-17 | 15:21:35 | BTE | 2026-10-16 | 213 | 4.105 | ||||||||||||
| 2026-03-12 | 15:07:34 | BTE | 2026-10-16 | 218 | 4.015 | ||||||||||||
| 2026-03-12 | 12:54:21 | BTE | 2026-10-16 | 218 | 4.075 | ||||||||||||
| 2026-03-10 | 10:02:09 | BTE | 2026-03-20 | 10 | 4.005 | ||||||||||||
| 2026-03-10 | 10:02:09 | BTE | 2026-03-20 | 10 | 4.005 | ||||||||||||
| 2026-03-04 | 11:07:03 | BTE | 2026-03-20 | 16 | 3.925 | ||||||||||||
| 2026-03-04 | 11:07:03 | BTE | 2026-03-20 | 16 | 3.925 | ||||||||||||
| 2026-03-02 | 15:56:43 | BTE | 2026-04-17 | 46 | 3.855 | ||||||||||||
| 2026-03-02 | 15:56:43 | BTE | 2026-04-17 | 46 | 3.855 | ||||||||||||
| 2026-02-27 | 15:17:54 | BTE | 2026-07-17 | 140 | 3.835 | ||||||||||||
| 2026-02-27 | 14:03:12 | BTE | 2026-07-17 | 140 | 3.835 | ||||||||||||
| 2026-02-18 | 10:22:10 | BTE | 2026-07-17 | 149 | 3.625 | ||||||||||||
| 2026-02-18 | 10:22:10 | BTE | 2026-07-17 | 149 | 3.625 | ||||||||||||
| 2026-02-18 | 10:22:10 | BTE | 2026-07-17 | 149 | 3.625 | ||||||||||||
| 2026-02-18 | 10:22:10 | BTE | 2026-07-17 | 149 | 3.625 | ||||||||||||
| 2026-02-06 | 12:56:20 | BTE | 2026-03-20 | 42 | 3.535 | ||||||||||||
| 2026-01-22 | 11:46:58 | BTE | 2026-07-17 | 176 | 3.255 | ||||||||||||
| 2025-12-31 | 13:00:15 | BTE | 2026-04-17 | 107 | 3.215 | ||||||||||||
| 2025-12-17 | 15:14:02 | BTE | 2026-04-17 | 121 | 3.145 | ||||||||||||
| 2025-11-13 | 10:43:30 | BTE | 2025-11-21 | 8 | 3.205 | ||||||||||||
| 2025-11-06 | 10:27:08 | BTE | 2025-11-21 | 15 | 2.405 | ||||||||||||
| 2025-11-04 | 11:25:36 | BTE | 2025-11-21 | 17 | 2.305 | ||||||||||||
| 2025-11-04 | 11:25:36 | BTE | 2025-11-21 | 17 | 2.305 | ||||||||||||
| 2025-10-06 | 11:24:55 | BTE | 2026-04-17 | 193 | 2.495 | ||||||||||||
| 2025-09-16 | 10:37:16 | BTE | 2025-09-19 | 3 | 2.525 | ||||||||||||
| 2025-09-16 | 10:37:16 | BTE | 2025-09-19 | 3 | 2.525 | ||||||||||||
| 2025-09-11 | 09:30:01 | BTE | 2025-09-19 | 8 | 2.34 | ||||||||||||
| 2025-09-10 | 13:38:20 | BTE | 2026-04-17 | 219 | 2.355 | ||||||||||||
| 2025-09-02 | 10:02:54 | BTE | 2025-10-17 | 45 | 2.255 | ||||||||||||
| 2025-08-11 | 11:47:33 | BTE | 2026-01-16 | 158 | 2.025 | ||||||||||||
| 2025-07-29 | 13:18:13 | BTE | 2025-10-17 | 80 | 2.155 | ||||||||||||
| 2025-07-28 | 12:26:54 | BTE | 2025-10-17 | 81 | 2.195 | ||||||||||||
| 2025-07-28 | 11:05:16 | BTE | 2025-10-17 | 81 | 2.205 | ||||||||||||
| 2025-07-28 | 11:05:16 | BTE | 2025-10-17 | 81 | 2.205 | ||||||||||||
| 2025-07-28 | 11:05:16 | BTE | 2025-10-17 | 81 | 2.205 | ||||||||||||
| 2025-07-25 | 11:12:48 | BTE | 2025-09-19 | 56 | 2.095 | ||||||||||||
| 2025-07-24 | 09:53:12 | BTE | 2025-09-19 | 57 | 2.085 | ||||||||||||
| 2025-07-21 | 14:40:51 | BTE | 2025-09-19 | 60 | 1.955 | ||||||||||||
| 2025-06-24 | 14:49:21 | BTE | 2025-10-17 | 115 | 1.805 | ||||||||||||
| 2025-06-17 | 15:10:02 | BTE | 2025-10-17 | 122 | 2.125 | ||||||||||||
| 2025-06-16 | 10:33:43 | BTE | 2025-07-18 | 32 | 2.015 | ||||||||||||
| 2025-06-16 | 10:33:43 | BTE | 2025-07-18 | 32 | 2.015 | ||||||||||||
| 2025-06-16 | 10:33:43 | BTE | 2025-07-18 | 32 | 2.015 | ||||||||||||
| 2025-06-16 | 09:32:18 | BTE | 2025-07-18 | 32 | 2.055 | ||||||||||||
| 2025-06-13 | 11:31:26 | BTE | 2025-10-17 | 126 | 2.105 | ||||||||||||
| 2025-06-11 | 14:49:02 | BTE | 2025-10-17 | 128 | 2.055 | ||||||||||||
| 2025-06-09 | 10:11:46 | BTE | 2025-10-17 | 130 | 1.815 | ||||||||||||
| 2025-06-03 | 11:08:11 | BTE | 2025-07-18 | 45 | 1.755 | ||||||||||||
| 2025-06-03 | 11:08:11 | BTE | 2025-07-18 | 45 | 1.755 | ||||||||||||
| 2025-05-22 | 14:12:30 | BTE | 2025-07-18 | 57 | 1.605 | ||||||||||||
| 2025-05-12 | 09:30:02 | BTE | 2025-10-17 | 158 | 1.735 | ||||||||||||
| 2025-04-02 | 14:43:31 | BTE | 2025-07-18 | 107 | 2.225 | ||||||||||||
| 2025-04-02 | 14:43:31 | BTE | 2025-07-18 | 107 | 2.225 | ||||||||||||
| 2025-03-24 | 14:09:23 | BTE | 2025-05-16 | 53 | 2.205 | ||||||||||||
| 2025-03-19 | 12:18:46 | BTE | 2025-10-17 | 212 | 2.175 | ||||||||||||
| 2025-03-06 | 12:30:57 | BTE | 2025-07-18 | 134 | 1.945 | ||||||||||||
| 2025-03-04 | 15:33:04 | BTE | 2025-04-17 | 44 | 2.095 | SSR | |||||||||||
| 2025-03-04 | 14:56:52 | BTE | 2025-04-17 | 44 | 2.095 | SSR | |||||||||||
| 2025-03-04 | 13:06:10 | BTE | 2025-10-17 | 227 | 2.065 | SSR | |||||||||||
| 2025-03-04 | 13:06:10 | BTE | 2025-10-17 | 227 | 2.065 | SSR | |||||||||||
| 2025-03-03 | 10:11:50 | BTE | 2025-10-17 | 228 | 2.205 | ||||||||||||
| 2025-02-26 | 09:30:39 | BTE | 2025-04-17 | 50 | 2.225 | ||||||||||||
| 2025-02-26 | 09:30:39 | BTE | 2025-04-17 | 50 | 2.225 | ||||||||||||
| 2025-02-26 | 09:30:39 | BTE | 2025-04-17 | 50 | 2.225 | ||||||||||||
| 2025-02-25 | 13:08:29 | BTE | 2025-04-17 | 51 | 2.265 | ||||||||||||
| 2025-02-25 | 12:53:03 | BTE | 2025-04-17 | 51 | 2.255 | ||||||||||||
| 2025-02-25 | 11:57:41 | BTE | 2025-04-17 | 51 | 2.255 | ||||||||||||
| 2025-02-25 | 10:59:18 | BTE | 2025-04-17 | 51 | 2.25511 | ||||||||||||
| 2025-02-25 | 10:59:18 | BTE | 2025-04-17 | 51 | 2.255 | ||||||||||||
| 2025-02-25 | 10:59:18 | BTE | 2025-04-17 | 51 | 2.25511 | ||||||||||||
| 2025-02-25 | 10:32:05 | BTE | 2025-04-17 | 51 | 2.26 | ||||||||||||
| 2025-02-25 | 10:32:05 | BTE | 2025-04-17 | 51 | 2.26 | ||||||||||||
| 2025-02-25 | 10:32:05 | BTE | 2025-04-17 | 51 | 2.26 | ||||||||||||
| 2025-02-10 | 10:55:24 | BTE | 2025-04-17 | 66 | 2.545 | ||||||||||||
| 2025-02-10 | 10:55:24 | BTE | 2025-04-17 | 66 | 2.545 | ||||||||||||
| 2025-02-10 | 10:31:05 | BTE | 2025-04-17 | 66 | 2.525 | ||||||||||||
| 2025-02-10 | 10:30:20 | BTE | 2025-04-17 | 66 | 2.525 | ||||||||||||
| 2025-02-10 | 10:29:01 | BTE | 2025-04-17 | 66 | 2.525 | ||||||||||||
| 2025-02-10 | 10:24:07 | BTE | 2025-04-17 | 66 | 2.525 | ||||||||||||
| 2025-02-10 | 10:24:04 | BTE | 2025-04-17 | 66 | 2.525 | ||||||||||||
| 2025-01-07 | 11:05:14 | BTE | 2025-04-17 | 100 | 2.695 | ||||||||||||
| 2024-12-31 | 14:40:03 | BTE | 2025-01-17 | 17 | 2.575 | ||||||||||||
| 2024-12-31 | 14:40:03 | BTE | 2025-01-17 | 17 | 2.575 | ||||||||||||
| 2024-12-12 | 09:30:03 | BTE | 2025-01-17 | 36 | 2.585 | ||||||||||||
| 2024-12-10 | 13:33:40 | BTE | 2025-01-17 | 38 | 2.555 | ||||||||||||
| 2024-12-04 | 10:19:25 | BTE | 2025-04-17 | 134 | 2.665 | ||||||||||||
| 2024-12-04 | 10:19:26 | BTE | 2025-04-17 | 134 | 2.665 | ||||||||||||
| 2024-11-04 | 09:59:08 | BTE | 2024-12-20 | 46 | 3.005 | ||||||||||||
| 2024-11-01 | 09:30:35 | BTE | 2025-01-17 | 77 | 2.945 | ||||||||||||
| 2024-11-01 | 09:30:35 | BTE | 2025-01-17 | 77 | 2.945 | ||||||||||||
| 2024-10-18 | 15:48:51 | BTE | 2024-10-18 | 0 | 2.915 | ||||||||||||
| 2024-10-18 | 15:48:51 | BTE | 2024-10-18 | 0 | 2.915 | ||||||||||||
| 2024-10-18 | 15:48:04 | BTE | 2024-10-18 | 0 | 2.915 | ||||||||||||
| 2024-10-18 | 15:48:04 | BTE | 2024-10-18 | 0 | 2.915 | ||||||||||||
| 2024-10-18 | 15:47:36 | BTE | 2024-10-18 | 0 | 2.91489 | ||||||||||||
| 2024-10-04 | 11:26:46 | BTE | 2025-04-17 | 195 | 3.285 | ||||||||||||
| 2024-10-02 | 09:30:13 | BTE | 2024-11-15 | 44 | 3.215 | ||||||||||||
| 2024-09-23 | 12:14:23 | BTE | 2025-04-17 | 206 | 3.125 | ||||||||||||
| 2024-09-23 | 12:14:23 | BTE | 2025-04-17 | 206 | 3.125 | ||||||||||||
| 2024-08-13 | 10:30:23 | BTE | 2025-01-17 | 157 | 3.485 | ||||||||||||
| 2024-08-12 | 13:28:37 | BTE | 2025-01-17 | 158 | 3.505 | ||||||||||||
| 2024-08-12 | 13:28:37 | BTE | 2025-01-17 | 158 | 3.505 | ||||||||||||
| 2024-08-12 | 11:59:04 | BTE | 2024-10-18 | 67 | 3.495 | ||||||||||||
| 2024-08-06 | 11:27:17 | BTE | 2024-10-18 | 73 | 3.185 | ||||||||||||
| 2024-08-06 | 11:27:18 | BTE | 2024-10-18 | 73 | 3.185 | ||||||||||||
| 2024-08-06 | 11:21:01 | BTE | 2025-01-17 | 164 | 3.16511 | ||||||||||||
| 2024-07-26 | 11:23:07 | BTE | 2025-01-17 | 175 | 3.375 | ||||||||||||
| 2024-07-25 | 13:44:20 | BTE | 2024-08-16 | 22 | 3.635 | ||||||||||||
| 2024-07-19 | 11:24:39 | BTE | 2024-07-19 | 0 | 3.715 | ||||||||||||
| 2024-07-11 | 11:11:14 | BTE | 2025-01-17 | 190 | 3.745 | ||||||||||||
| 2024-05-23 | 09:37:14 | BTE | 2024-10-18 | 148 | 3.465 | ||||||||||||
| 2024-05-23 | 09:37:14 | BTE | 2024-10-18 | 148 | 3.465 | ||||||||||||
| 2024-05-09 | 11:14:27 | BTE | 2024-06-21 | 43 | 3.775 | ||||||||||||
| 2024-05-09 | 11:14:27 | BTE | 2024-06-21 | 43 | 3.775 | ||||||||||||
| 2024-04-24 | 14:56:38 | BTE | 2024-10-18 | 177 | 3.805 | ||||||||||||
| 2024-04-05 | 12:30:30 | BTE | 2024-10-18 | 196 | 4.035 | ||||||||||||
| 2024-04-05 | 09:40:40 | BTE | 2024-07-19 | 105 | 4.015 | ||||||||||||
| 2024-04-05 | 09:40:40 | BTE | 2024-07-19 | 105 | 4.015 | ||||||||||||
| 2024-04-04 | 15:22:37 | BTE | 2024-07-19 | 106 | 4.025 | ||||||||||||
| 2024-04-04 | 14:21:40 | BTE | 2024-07-19 | 106 | 4.045 | ||||||||||||
| 2024-04-04 | 14:21:40 | BTE | 2024-07-19 | 106 | 4.045 | ||||||||||||
| 2024-04-04 | 14:21:40 | BTE | 2024-07-19 | 106 | 4.045 | ||||||||||||
| 2024-04-04 | 14:21:40 | BTE | 2024-07-19 | 106 | 4.045 | ||||||||||||
| 2024-03-26 | 15:40:37 | BTE | 2024-07-19 | 115 | 3.425 | ||||||||||||
| 2024-03-19 | 12:15:34 | BTE | 2024-04-19 | 31 | 3.505 | ||||||||||||
| 2024-03-19 | 12:15:34 | BTE | 2024-04-19 | 31 | 3.505 | ||||||||||||
| 2024-03-14 | 09:54:13 | BTE | 2024-04-19 | 36 | 3.255 | ||||||||||||
| 2024-03-01 | 15:40:31 | BTE | 2024-04-19 | 49 | 3.235 | ||||||||||||
| 2024-02-13 | 13:57:31 | BTE | 2024-07-19 | 157 | 3.125 | ||||||||||||
| 2023-12-19 | 11:20:54 | BTE | 2024-01-19 | 31 | 3.355 | ||||||||||||
| 2023-12-19 | 10:53:13 | BTE | 2024-01-19 | 31 | 3.325 | ||||||||||||
| 2023-12-07 | 14:51:33 | BTE | 2024-07-19 | 225 | 3.165 | ||||||||||||
| 2023-11-08 | 13:07:20 | BTE | 2024-04-19 | 163 | 3.815 | ||||||||||||
| 2023-10-02 | 13:07:44 | BTE | 2024-01-19 | 109 | 4.155 | ||||||||||||
| 2023-09-29 | 11:30:19 | BTE | 2023-10-20 | 21 | 4.425 | ||||||||||||
| 2023-09-21 | 15:18:32 | BTE | 2024-01-19 | 120 | 4.01511 | ||||||||||||
| 2023-09-21 | 10:06:00 | BTE | 2024-01-19 | 120 | 4.085 | ||||||||||||
| 2023-09-20 | 15:57:26 | BTE | 2024-01-19 | 121 | 4.135 | ||||||||||||
| 2023-09-20 | 11:40:16 | BTE | 2024-01-19 | 121 | 4.215 | ||||||||||||
| 2023-08-21 | 11:35:49 | BTE | 2024-04-19 | 242 | 3.995 | ||||||||||||
| 2023-08-03 | 13:53:23 | BTE | 2023-10-20 | 78 | 4.025 | ||||||||||||
| 2023-08-03 | 13:24:42 | BTE | 2023-10-20 | 78 | 4.065 | ||||||||||||
| 2023-07-31 | 14:05:43 | BTE | 2023-10-20 | 81 | 4.065 | ||||||||||||
| 2023-07-31 | 14:05:43 | BTE | 2023-10-20 | 81 | 4.065 | ||||||||||||
| 2023-07-31 | 11:35:13 | BTE | 2024-01-19 | 172 | 4.065 | ||||||||||||
| 2023-06-22 | 09:31:41 | BTE | 2023-10-20 | 120 | 3.155 | ||||||||||||
| 2023-06-21 | 11:31:30 | BTE | 2023-10-20 | 121 | 3.195 | ||||||||||||
| 2023-06-21 | 11:31:30 | BTE | 2023-10-20 | 121 | 3.195 | ||||||||||||
| 2023-06-21 | 10:27:44 | BTE | 2023-10-20 | 121 | 3.215 | ||||||||||||
| 2023-05-02 | 12:40:59 | BTE | 2023-10-20 | 171 | 3.445 | ||||||||||||
| 2023-05-02 | 12:40:59 | BTE | 2023-10-20 | 171 | 3.445 | ||||||||||||
| 2023-05-02 | 10:20:38 | BTE | 2023-10-20 | 171 | 3.525 | ||||||||||||
| 2023-04-18 | 15:45:06 | BTE | 2023-10-20 | 185 | 3.985 | ||||||||||||
| 2023-04-11 | 10:30:08 | BTE | 2023-10-20 | 192 | 4.065 | ||||||||||||
| 2023-04-11 | 10:30:08 | BTE | 2023-10-20 | 192 | 4.065 | ||||||||||||
| 2023-04-11 | 10:30:08 | BTE | 2023-10-20 | 192 | 4.065 |
