BARK / BARK, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13:57:00 | BARK | BUY |
|
CALL | 2026-11-20 | 241 | 1 | 0.62775 | 59.30 | SIZE > PRIOR OI | BOX-SPLIT | 11 | 0.66 | 4,220 | ∞ | |
| 2026-02-25 | 13:21:55 | BARK | 2026-05-15 | 79 | 0.7991 | ||||||||||||
| 2026-02-11 | 12:30:46 | BARK | 2026-05-15 | 93 | 0.7956 | ||||||||||||
| 2026-02-09 | 09:59:18 | BARK | 2026-04-17 | 67 | 0.80875 | ||||||||||||
| 2026-02-06 | 09:47:54 | BARK | 2026-03-20 | 42 | 0.8349 | Post-Earnings | |||||||||||
| 2026-01-29 | 09:46:16 | BARK | 2026-02-20 | 22 | 0.8434 | ||||||||||||
| 2026-01-28 | 15:13:07 | BARK | 2026-03-20 | 51 | 0.86275 | ||||||||||||
| 2026-01-28 | 15:13:07 | BARK | 2026-03-20 | 51 | 0.86275 | ||||||||||||
| 2026-01-27 | 15:35:09 | BARK | 2026-05-15 | 108 | 0.8979 | ||||||||||||
| 2026-01-27 | 12:53:31 | BARK | 2026-02-20 | 24 | 0.8923 | ||||||||||||
| 2026-01-27 | 10:29:16 | BARK | 2026-03-20 | 52 | 0.88865 | ||||||||||||
| 2026-01-27 | 10:29:16 | BARK | 2026-03-20 | 52 | 0.88865 | ||||||||||||
| 2026-01-27 | 10:29:16 | BARK | 2026-03-20 | 52 | 0.88865 | ||||||||||||
| 2026-01-27 | 10:29:16 | BARK | 2026-03-20 | 52 | 0.88865 | ||||||||||||
| 2026-01-23 | 10:38:01 | BARK | 2026-03-20 | 56 | 0.9136 | ||||||||||||
| 2026-01-22 | 13:48:45 | BARK | 2026-02-20 | 29 | 0.92375 | ||||||||||||
| 2026-01-22 | 13:09:45 | BARK | 2026-03-20 | 57 | 0.9425 | ||||||||||||
| 2026-01-22 | 11:51:04 | BARK | 2026-03-20 | 57 | 0.9457 | ||||||||||||
| 2026-01-22 | 11:51:04 | BARK | 2026-03-20 | 57 | 0.9457 | ||||||||||||
| 2026-01-22 | 10:27:02 | BARK | 2026-02-20 | 29 | 0.9855 | ||||||||||||
| 2026-01-22 | 10:27:02 | BARK | 2026-02-20 | 29 | 0.9855 | ||||||||||||
| 2026-01-22 | 09:43:59 | BARK | 2026-03-20 | 57 | 0.9868 | ||||||||||||
| 2026-01-22 | 09:43:59 | BARK | 2026-03-20 | 57 | 0.9868 | ||||||||||||
| 2026-01-22 | 09:41:00 | BARK | 2026-03-20 | 57 | 0.98335 | ||||||||||||
| 2026-01-22 | 09:33:59 | BARK | 2026-02-20 | 29 | 0.9857 | ||||||||||||
| 2026-01-22 | 09:33:59 | BARK | 2026-02-20 | 29 | 0.9857 | ||||||||||||
| 2026-01-22 | 09:32:54 | BARK | 2026-03-20 | 57 | 0.9844 | ||||||||||||
| 2026-01-22 | 09:32:54 | BARK | 2026-03-20 | 57 | 0.9844 | ||||||||||||
| 2026-01-21 | 15:59:54 | BARK | 2026-03-20 | 58 | 0.94455 | ||||||||||||
| 2026-01-21 | 15:59:54 | BARK | 2026-03-20 | 58 | 0.94455 | ||||||||||||
| 2026-01-21 | 15:51:58 | BARK | 2026-03-20 | 58 | 0.943 | ||||||||||||
| 2026-01-21 | 15:51:58 | BARK | 2026-03-20 | 58 | 0.943 | ||||||||||||
| 2026-01-21 | 15:46:07 | BARK | 2026-02-20 | 30 | 0.93915 | ||||||||||||
| 2026-01-21 | 15:44:00 | BARK | 2026-03-20 | 58 | 0.9394 | ||||||||||||
| 2026-01-21 | 15:40:38 | BARK | 2026-03-20 | 58 | 0.9382 | ||||||||||||
| 2026-01-21 | 15:38:45 | BARK | 2026-03-20 | 58 | 0.93725 | ||||||||||||
| 2026-01-21 | 15:38:45 | BARK | 2026-03-20 | 58 | 0.93725 | ||||||||||||
| 2026-01-21 | 15:18:44 | BARK | 2026-03-20 | 58 | 0.937 | ||||||||||||
| 2026-01-21 | 15:13:37 | BARK | 2026-02-20 | 30 | 0.9368 | ||||||||||||
| 2026-01-21 | 15:12:06 | BARK | 2026-03-20 | 58 | 0.93635 | ||||||||||||
| 2026-01-21 | 15:10:17 | BARK | 2026-03-20 | 58 | 0.9332 | ||||||||||||
| 2026-01-21 | 14:28:41 | BARK | 2026-03-20 | 58 | 0.9057 | ||||||||||||
| 2026-01-21 | 14:19:16 | BARK | 2026-03-20 | 58 | 0.9046 | ||||||||||||
| 2026-01-15 | 09:30:01 | BARK | 2026-08-21 | 218 | 0.95245 | ||||||||||||
| 2026-01-14 | 10:01:47 | BARK | 2026-02-20 | 37 | 0.9469 | ||||||||||||
| 2026-01-14 | 09:51:40 | BARK | 2026-02-20 | 37 | 0.9107 | ||||||||||||
| 2026-01-14 | 09:51:40 | BARK | 2026-02-20 | 37 | 0.9107 | ||||||||||||
| 2025-12-19 | 09:34:34 | BARK | 2026-05-15 | 147 | 0.6349 | ||||||||||||
| 2025-12-18 | 10:20:40 | BARK | 2026-05-15 | 148 | 0.64335 | ||||||||||||
| 2025-12-09 | 09:39:23 | BARK | 2026-02-20 | 73 | 0.6659 | ||||||||||||
| 2025-11-19 | 10:02:03 | BARK | 2026-05-15 | 177 | 0.703 | ||||||||||||
| 2025-11-05 | 14:51:27 | BARK | 2025-11-21 | 16 | 0.81825 | ||||||||||||
| 2025-11-05 | 14:51:17 | BARK | 2025-12-19 | 44 | 0.81825 | ||||||||||||
| 2025-11-05 | 14:51:17 | BARK | 2025-12-19 | 44 | 0.81825 | ||||||||||||
| 2025-11-05 | 09:42:43 | BARK | 2025-11-21 | 16 | 0.79505 | ||||||||||||
| 2025-10-27 | 12:29:28 | BARK | 2025-11-21 | 25 | 0.81595 | ||||||||||||
| 2025-10-27 | 12:29:28 | BARK | 2025-11-21 | 25 | 0.81595 | ||||||||||||
| 2025-10-27 | 12:29:00 | BARK | 2025-11-21 | 25 | 0.8137 | ||||||||||||
| 2025-10-24 | 11:15:44 | BARK | 2025-11-21 | 28 | 0.8727 | ||||||||||||
| 2025-10-24 | 09:55:24 | BARK | 2025-11-21 | 28 | 0.87585 | ||||||||||||
| 2025-10-24 | 09:55:24 | BARK | 2025-11-21 | 28 | 0.87585 | ||||||||||||
| 2025-10-24 | 09:55:24 | BARK | 2025-11-21 | 28 | 0.87585 | ||||||||||||
| 2025-10-22 | 09:46:25 | BARK | 2025-11-21 | 30 | 0.9151 | ||||||||||||
| 2025-10-21 | 15:57:59 | BARK | 2025-11-21 | 31 | 0.893 | ||||||||||||
| 2025-10-21 | 15:18:56 | BARK | 2026-05-15 | 206 | 0.8958 | ||||||||||||
| 2025-10-21 | 15:18:56 | BARK | 2026-05-15 | 206 | 0.8958 | ||||||||||||
| 2025-10-21 | 15:17:24 | BARK | 2026-02-20 | 122 | 0.8996 | ||||||||||||
| 2025-10-21 | 15:17:24 | BARK | 2026-02-20 | 122 | 0.8996 | ||||||||||||
| 2025-10-21 | 15:17:24 | BARK | 2026-02-20 | 122 | 0.8996 | ||||||||||||
| 2025-10-21 | 15:02:59 | BARK | 2026-02-20 | 122 | 0.91525 | ||||||||||||
| 2025-10-21 | 10:42:44 | BARK | 2025-11-21 | 31 | 0.92425 | ||||||||||||
| 2025-10-21 | 10:42:44 | BARK | 2025-11-21 | 31 | 0.92425 | ||||||||||||
| 2025-10-21 | 10:41:32 | BARK | 2025-11-21 | 31 | 0.9243 | ||||||||||||
| 2025-10-21 | 10:31:41 | BARK | 2025-11-21 | 31 | 0.92455 | ||||||||||||
| 2025-10-21 | 10:13:46 | BARK | 2025-12-19 | 59 | 0.90435 | ||||||||||||
| 2025-10-15 | 13:44:38 | BARK | 2026-02-20 | 128 | 0.7723 | ||||||||||||
| 2025-10-14 | 09:30:18 | BARK | 2026-05-15 | 213 | 0.7695 | ||||||||||||
| 2025-10-06 | 10:59:29 | BARK | 2026-05-15 | 221 | 0.79035 | ||||||||||||
| 2025-10-01 | 13:07:43 | BARK | 2026-05-15 | 226 | 0.81115 | ||||||||||||
| 2025-09-09 | 11:23:34 | BARK | 2026-02-20 | 164 | 0.8884 | ||||||||||||
| 2025-08-11 | 09:30:21 | BARK | 2026-02-20 | 193 | 0.7965 | ||||||||||||
| 2025-08-11 | 09:30:21 | BARK | 2026-02-20 | 193 | 0.7965 | ||||||||||||
| 2025-07-24 | 09:31:35 | BARK | 2025-09-19 | 57 | 1.125 | ||||||||||||
| 2025-07-23 | 15:50:42 | BARK | 2025-09-19 | 58 | 1.095 | ||||||||||||
| 2025-07-22 | 13:14:40 | BARK | 2025-11-21 | 122 | 1.005 | ||||||||||||
| 2025-07-22 | 13:14:40 | BARK | 2025-09-19 | 59 | 1.005 | ||||||||||||
| 2025-07-22 | 13:14:40 | BARK | 2025-11-21 | 122 | 1.015 | ||||||||||||
| 2025-07-16 | 14:44:39 | BARK | 2026-02-20 | 219 | 0.894 | ||||||||||||
| 2025-07-16 | 13:45:44 | BARK | 2026-02-20 | 219 | 0.87455 | ||||||||||||
| 2025-06-25 | 13:36:39 | BARK | 2026-02-20 | 240 | 0.84945 | ||||||||||||
| 2025-06-25 | 12:57:10 | BARK | 2026-02-20 | 240 | 0.83815 | ||||||||||||
| 2025-06-11 | 10:14:53 | BARK | 2025-06-20 | 9 | 0.8836 | ||||||||||||
| 2025-06-10 | 12:05:01 | BARK | 2025-06-20 | 10 | 0.91025 | ||||||||||||
| 2025-06-10 | 12:05:01 | BARK | 2025-06-20 | 10 | 0.91025 | ||||||||||||
| 2025-06-05 | 10:33:06 | BARK | 2025-06-20 | 15 | 0.99665 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 15:33:16 | BARK | 2025-07-18 | 44 | 1.315 | Pre-Earnings | |||||||||||
| 2025-06-04 | 12:45:27 | BARK | 2025-06-20 | 16 | 1.295 | Pre-Earnings | |||||||||||
| 2025-06-03 | 14:00:26 | BARK | 2025-06-20 | 17 | 1.305 | ||||||||||||
| 2025-06-03 | 14:00:26 | BARK | 2025-06-20 | 17 | 1.305 | ||||||||||||
| 2025-06-02 | 10:52:10 | BARK | 2025-06-20 | 18 | 1.255 | ||||||||||||
| 2025-06-02 | 10:52:10 | BARK | 2025-06-20 | 18 | 1.255 | ||||||||||||
| 2025-06-02 | 10:52:10 | BARK | 2025-06-20 | 18 | 1.255 | ||||||||||||
| 2025-02-18 | 10:38:08 | BARK | 2025-02-21 | 3 | 1.905 | ||||||||||||
| 2025-02-05 | 12:00:01 | BARK | 2025-05-16 | 100 | 1.955 | Pre-Earnings | |||||||||||
| 2025-01-23 | 11:05:39 | BARK | 2025-02-21 | 29 | 1.905 | ||||||||||||
| 2025-01-10 | 15:31:31 | BARK | 2025-02-21 | 42 | 2.055 | ||||||||||||
| 2025-01-10 | 15:31:31 | BARK | 2025-02-21 | 42 | 2.055 | ||||||||||||
| 2025-01-08 | 15:43:00 | BARK | 2025-05-16 | 128 | 2.255 | ||||||||||||
| 2025-01-08 | 15:43:00 | BARK | 2025-05-16 | 128 | 2.255 | ||||||||||||
| 2025-01-08 | 14:55:51 | BARK | 2025-02-21 | 44 | 2.205 | ||||||||||||
| 2025-01-07 | 11:46:36 | BARK | 2025-02-21 | 45 | 2.135 | ||||||||||||
| 2025-01-06 | 13:37:36 | BARK | 2025-01-17 | 11 | 2.005 | ||||||||||||
| 2025-01-06 | 13:37:32 | BARK | 2025-01-17 | 11 | 2.005 | ||||||||||||
| 2024-12-09 | 11:29:37 | BARK | 2024-12-20 | 11 | 2.495 | ||||||||||||
| 2024-12-09 | 11:29:37 | BARK | 2024-12-20 | 11 | 2.495 | ||||||||||||
| 2024-12-05 | 10:43:49 | BARK | 2025-01-17 | 43 | 2.105 | ||||||||||||
| 2024-12-02 | 14:30:18 | BARK | 2025-05-16 | 165 | 2.1 | ||||||||||||
| 2024-11-26 | 10:09:40 | BARK | 2025-05-16 | 171 | 2.085 | ||||||||||||
| 2024-11-20 | 09:36:57 | BARK | 2025-01-17 | 58 | 1.565 | ||||||||||||
| 2024-11-15 | 09:43:48 | BARK | 2024-11-15 | 0 | 1.565 | ||||||||||||
| 2024-11-06 | 10:33:09 | BARK | 2024-11-15 | 9 | 1.495 | ||||||||||||
| 2024-10-10 | 09:47:53 | BARK | 2024-11-15 | 36 | 1.595 | ||||||||||||
| 2024-10-10 | 09:46:01 | BARK | 2024-11-15 | 36 | 1.605 | ||||||||||||
| 2024-08-21 | 10:39:26 | BARK | 2024-11-15 | 86 | 1.715 | ||||||||||||
| 2024-08-21 | 10:39:26 | BARK | 2024-11-15 | 86 | 1.715 | ||||||||||||
| 2024-06-28 | 09:30:38 | BARK | 2024-07-19 | 21 | 1.83 | ||||||||||||
| 2024-06-28 | 09:30:38 | BARK | 2024-07-19 | 21 | 1.83 | ||||||||||||
| 2024-06-27 | 13:49:53 | BARK | 2024-08-16 | 50 | 1.785 | ||||||||||||
| 2024-06-27 | 13:24:33 | BARK | 2024-07-19 | 22 | 1.825 | ||||||||||||
| 2024-06-27 | 13:18:35 | BARK | 2024-07-19 | 22 | 1.845 | ||||||||||||
| 2024-06-27 | 13:14:43 | BARK | 2024-07-19 | 22 | 1.885 | ||||||||||||
| 2024-06-27 | 13:14:43 | BARK | 2024-07-19 | 22 | 1.885 | ||||||||||||
| 2024-06-27 | 13:11:49 | BARK | 2024-07-19 | 22 | 1.845 | ||||||||||||
| 2024-06-27 | 13:10:02 | BARK | 2024-08-16 | 50 | 1.825 | ||||||||||||
| 2024-06-27 | 13:08:13 | BARK | 2024-08-16 | 50 | 1.785 | ||||||||||||
| 2024-06-06 | 14:41:07 | BARK | 2025-01-17 | 225 | 1.455 | ||||||||||||
| 2024-06-06 | 10:41:59 | BARK | 2024-08-16 | 71 | 1.495 | ||||||||||||
| 2024-06-05 | 15:45:50 | BARK | 2024-08-16 | 72 | 1.425 | SSR | |||||||||||
| 2024-06-04 | 09:41:52 | BARK | 2024-06-21 | 17 | 1.29481 | Post-Earnings / SSR | |||||||||||
| 2024-06-04 | 09:36:43 | BARK | 2024-07-19 | 45 | 1.285 | Post-Earnings / SSR | |||||||||||
| 2024-06-04 | 09:36:43 | BARK | 2024-07-19 | 45 | 1.285 | Post-Earnings / SSR | |||||||||||
| 2024-06-04 | 09:36:43 | BARK | 2024-07-19 | 45 | 1.285 | Post-Earnings / SSR | |||||||||||
| 2024-06-03 | 15:58:30 | BARK | 2025-01-17 | 228 | 1.445 | Pre-Earnings | |||||||||||
| 2024-06-03 | 14:52:33 | BARK | 2024-08-16 | 74 | 1.445 | Pre-Earnings | |||||||||||
| 2024-04-01 | 09:54:20 | BARK | 2025-01-17 | 291 | 1.245 | ||||||||||||
| 2024-03-13 | 10:12:23 | BARK | 2024-05-17 | 65 | 1.335 | ||||||||||||
| 2024-03-05 | 10:06:16 | BARK | 2024-08-16 | 164 | 1.405 | ||||||||||||
| 2024-03-05 | 10:04:04 | BARK | 2024-05-17 | 73 | 1.415 | ||||||||||||
| 2024-02-12 | 09:59:46 | BARK | 2024-02-16 | 4 | 1.155 | ||||||||||||
| 2024-02-08 | 10:34:49 | BARK | 2024-02-16 | 8 | 0.9905 | Post-Earnings | |||||||||||
| 2024-02-07 | 11:35:10 | BARK | 2024-02-16 | 9 | 0.8868 | Pre-Earnings | |||||||||||
| 2024-01-17 | 12:04:27 | BARK | 2024-05-17 | 121 | 0.83285 | ||||||||||||
| 2024-01-10 | 12:04:45 | BARK | 2024-02-16 | 37 | 0.9027 | SSR | |||||||||||
| 2023-11-15 | 11:18:46 | BARK | 2024-05-17 | 184 | 0.8055 | ||||||||||||
| 2023-10-16 | 09:30:05 | BARK | 2023-11-17 | 32 | 1.09 | ||||||||||||
| 2023-08-22 | 12:36:35 | BARK | 2024-02-16 | 178 | 1.375 | ||||||||||||
| 2023-08-22 | 12:28:21 | BARK | 2024-01-19 | 150 | 1.375 | ||||||||||||
| 2023-08-09 | 09:36:15 | BARK | 2024-01-19 | 163 | 1.335 | Post-Earnings | |||||||||||
| 2022-08-09 | 15:57:10 | BARK | 2022-09-16 | 38 | 1.785 | Pre-Earnings |
