BAC / Bank of America Corporation – Przepływ opcji na akcje

Bank of America Corporation
US ˙ NYSE ˙ US0605051046

BAC / Bank of America Corporation – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:56:50 BAC BUY ---|-O- PUT 2026-07-17 43 45 54.045 -16.74 ExDiv MULTI-SWEEP 12370 0.36 7,315 -0.34
2026-06-04 15:56:42 BAC 2026-06-05 1 54.035 ExDiv
2026-06-04 15:56:42 BAC 2026-06-05 1 54.035 ExDiv
2026-06-04 15:56:42 BAC 2026-06-05 1 54.035 ExDiv
2026-06-04 15:56:42 BAC 2026-06-05 1 54.035 ExDiv
2026-06-04 15:56:42 BAC 2026-06-12 8 54.0343 ExDiv
2026-06-04 15:56:33 BAC 2026-07-17 43 54.025 ExDiv
2026-06-04 15:56:17 BAC 2026-06-18 14 54.005 ExDiv
2026-06-04 15:51:50 BAC 2026-06-12 8 54.055 ExDiv
2026-06-04 15:51:50 BAC 2026-06-12 8 54.055 ExDiv
2026-06-04 15:51:20 BAC 2026-06-12 8 54.0449 ExDiv
2026-06-04 15:40:01 BAC 2026-06-18 14 53.985 ExDiv
2026-06-04 15:40:01 BAC 2026-06-12 8 53.985 ExDiv
2026-06-04 15:40:01 BAC 2026-06-12 8 53.985 ExDiv
2026-06-04 15:40:01 BAC 2026-06-26 22 53.985 ExDiv
2026-06-04 15:40:01 BAC 2026-12-18 197 53.985 ExDiv
2026-06-04 15:40:01 BAC 2026-12-18 197 53.985 ExDiv
2026-06-04 15:40:01 BAC 2026-06-05 1 53.985 ExDiv
2026-06-04 15:39:51 BAC 2026-06-12 8 53.995 ExDiv
2026-06-04 15:32:24 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:32:24 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:32:24 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:13:36 BAC 2026-06-18 14 54.025 ExDiv
2026-06-04 15:13:03 BAC 2026-06-18 14 54.045 ExDiv
2026-06-04 15:12:52 BAC 2026-06-18 14 54.035 ExDiv
2026-06-04 15:12:43 BAC 2026-06-18 14 54.035 ExDiv
2026-06-04 15:11:13 BAC 2026-06-18 14 54.035 ExDiv
2026-06-04 15:07:11 BAC 2026-07-17 43 54.005 ExDiv
2026-06-04 15:07:11 BAC 2026-12-18 197 54.005 ExDiv
2026-06-04 15:07:03 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:07:03 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:07:03 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:06:49 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:06:49 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:06:49 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 15:06:42 BAC 2026-06-12 8 54.015 ExDiv
2026-06-04 15:06:42 BAC 2026-06-12 8 54.015 ExDiv
2026-06-04 15:06:42 BAC 2026-06-12 8 54.015 ExDiv
2026-06-04 15:06:42 BAC 2026-06-05 1 54.015 ExDiv
2026-06-04 15:06:37 BAC 2026-06-05 1 54.015 ExDiv
2026-06-04 15:06:37 BAC 2026-06-18 14 54.015 ExDiv
2026-06-04 15:06:37 BAC 2026-06-18 14 54.015 ExDiv
2026-06-04 15:06:37 BAC 2026-06-26 22 54.015 ExDiv
2026-06-04 15:06:37 BAC 2026-06-05 1 54.015 ExDiv
2026-06-04 15:04:12 BAC 2026-06-18 14 54.015 ExDiv
2026-06-04 15:04:03 BAC 2026-06-18 14 54.015 ExDiv
2026-06-04 15:03:54 BAC 2026-06-18 14 54.015 ExDiv
2026-06-04 15:02:18 BAC 2026-06-12 8 54.045 ExDiv
2026-06-04 15:00:00 BAC 2026-06-12 8 54.025 ExDiv
2026-06-04 14:52:16 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-12 8 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:16 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:12 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:07 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.94 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.94 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:52:00 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:40 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:39 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:36 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:35 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:33 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:31 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:29 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:50:27 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-18 14 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:50:26 BAC 2026-06-05 1 53.945 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:50:24 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.93 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:46:41 BAC 2026-06-18 14 53.935 ExDiv
2026-06-04 14:46:41 BAC 2026-06-05 1 53.935 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:46:25 BAC 2026-06-05 1 53.925 ExDiv
2026-06-04 14:37:27 BAC 2026-06-12 8 53.93 ExDiv
2026-06-04 14:37:16 BAC 2026-12-18 197 53.925 ExDiv
2026-06-04 14:37:16 BAC 2026-06-18 14 53.925 ExDiv
2026-06-04 14:37:16 BAC 2026-12-18 197 53.925 ExDiv
2026-06-04 14:37:16 BAC 2026-06-05 1 53.925 ExDiv
2026-06-04 14:37:16 BAC 2026-06-05 1 53.925 ExDiv
2026-06-04 14:37:16 BAC 2026-07-17 43 53.925 ExDiv
2026-06-04 14:33:49 BAC 2026-06-26 22 53.945 ExDiv
2026-06-04 14:31:32 BAC 2026-06-05 1 53.885 ExDiv
2026-06-04 14:24:47 BAC 2026-06-12 8 53.925 ExDiv
2026-06-04 14:24:47 BAC 2026-06-05 1 53.925 ExDiv
2026-06-04 14:24:43 BAC 2026-06-05 1 53.925 ExDiv
2026-06-04 14:24:43 BAC 2026-06-12 8 53.925 ExDiv
2026-06-04 14:08:23 BAC 2026-06-05 1 53.9148 ExDiv
2026-06-04 13:54:02 BAC 2026-06-12 8 53.835 ExDiv
2026-06-04 13:41:48 BAC 2026-06-05 1 53.805 ExDiv
2026-06-04 13:26:04 BAC 2027-07-16 407 53.945 ExDiv
2026-06-04 13:25:53 BAC 2027-07-16 407 53.935 ExDiv
2026-06-04 13:25:47 BAC 2027-07-16 407 53.935 ExDiv
2026-06-04 13:25:01 BAC 2027-07-16 407 53.965 ExDiv
2026-06-04 13:19:47 BAC 2026-06-18 14 54.005 ExDiv
2026-06-04 13:19:47 BAC 2026-06-18 14 54.005 ExDiv
2026-06-04 13:19:20 BAC 2026-06-05 1 53.995 ExDiv
2026-06-04 13:19:20 BAC 2026-06-05 1 53.995 ExDiv
2026-06-04 13:19:01 BAC 2026-06-05 1 53.995 ExDiv
2026-06-04 13:19:01 BAC 2026-06-05 1 53.995 ExDiv
2026-06-04 13:18:29 BAC 2026-06-18 14 53.995 ExDiv
2026-06-04 13:17:52 BAC 2026-06-18 14 53.995 ExDiv
2026-06-04 13:17:35 BAC 2026-06-18 14 53.975 ExDiv
2026-06-04 13:17:35 BAC 2026-06-18 14 53.975 ExDiv
2026-06-04 13:15:53 BAC 2026-06-05 1 53.955 ExDiv
2026-06-04 13:15:37 BAC 2026-06-05 1 53.975 ExDiv
2026-06-04 13:06:33 BAC 2026-06-05 1 54.085 ExDiv
2026-06-04 12:56:59 BAC 2026-06-18 14 54.295 ExDiv
2026-06-04 12:51:25 BAC 2026-06-18 14 54.225 ExDiv
2026-06-04 12:49:20 BAC 2027-01-15 225 54.235 ExDiv
2026-06-04 12:49:20 BAC 2027-01-15 225 54.235 ExDiv
2026-06-04 12:48:52 BAC 2027-12-17 561 54.235 ExDiv
2026-06-04 12:48:17 BAC 2027-06-17 378 54.235 ExDiv
2026-06-04 12:47:23 BAC 2027-07-16 407 54.245 ExDiv
2026-06-04 12:47:23 BAC 2027-07-16 407 54.245 ExDiv
2026-06-04 12:47:23 BAC 2027-07-16 407 54.245 ExDiv
2026-06-04 12:46:20 BAC 2027-03-19 288 54.215 ExDiv
2026-06-04 12:46:17 BAC 2027-03-19 288 54.215 ExDiv
2026-06-04 12:45:23 BAC 2027-03-19 288 54.185 ExDiv
2026-06-04 12:45:06 BAC 2027-06-17 378 54.185 ExDiv
2026-06-04 12:45:06 BAC 2027-06-17 378 54.185 ExDiv
2026-06-04 12:45:04 BAC 2027-06-17 378 54.185 ExDiv
2026-06-04 12:45:02 BAC 2027-06-17 378 54.185 ExDiv
2026-06-04 12:35:40 BAC 2026-06-05 1 54.1349 ExDiv
2026-06-04 12:35:22 BAC 2026-10-16 134 54.115 ExDiv
2026-06-04 12:24:12 BAC 2026-06-18 14 54.105 ExDiv
2026-06-04 12:23:24 BAC 2026-10-16 134 54.095 ExDiv
2026-06-04 12:23:24 BAC 2026-10-16 134 54.095 ExDiv
2026-06-04 12:08:53 BAC 2026-06-18 14 54.025 ExDiv
2026-06-04 12:08:53 BAC 2026-06-18 14 54.025 ExDiv
2026-06-04 12:05:07 BAC 2026-06-18 14 54.035 ExDiv
2026-06-04 12:05:07 BAC 2026-06-18 14 54.035 ExDiv
2026-06-04 12:02:33 BAC 2026-06-12 8 53.995 ExDiv
2026-06-04 12:00:49 BAC 2026-06-18 14 54.045 ExDiv
2026-06-04 11:57:58 BAC 2026-06-18 14 54.065 ExDiv
2026-06-04 11:57:58 BAC 2026-06-18 14 54.065 ExDiv
2026-06-04 11:57:00 BAC 2026-06-18 14 54.065 ExDiv
2026-06-04 11:57:00 BAC 2026-06-18 14 54.065 ExDiv
2026-06-04 11:56:45 BAC 2026-06-18 14 54.055 ExDiv
2026-06-04 11:56:11 BAC 2026-06-18 14 54.045 ExDiv
2026-06-04 11:56:11 BAC 2026-06-18 14 54.04 ExDiv
2026-06-04 11:49:59 BAC 2026-06-18 14 54.065 ExDiv
2026-06-04 11:46:10 BAC 2027-01-15 225 53.995 ExDiv
2026-06-04 11:45:08 BAC 2026-06-18 14 54.005 ExDiv
2026-06-04 11:44:47 BAC 2026-06-18 14 54.005 ExDiv
2026-06-04 11:43:02 BAC 2026-06-12 8 54.0243 ExDiv
2026-06-04 11:42:55 BAC 2026-06-18 14 53.975 ExDiv
2026-06-04 11:41:32 BAC 2026-06-05 1 53.975 ExDiv
2026-06-04 11:40:26 BAC 2026-06-05 1 54.005 ExDiv
2026-06-04 11:40:13 BAC 2026-06-05 1 54.015 ExDiv
2026-06-04 11:40:12 BAC 2026-06-18 14 54.025 ExDiv
2026-06-04 11:38:13 BAC 2026-06-05 1 54.065 ExDiv
2026-06-04 11:36:32 BAC 2026-06-05 1 54.065 ExDiv
2026-06-04 11:35:24 BAC 2026-06-18 14 54.025 ExDiv
2026-06-04 11:34:50 BAC 2026-06-12 8 54.0249 ExDiv
2026-06-04 11:32:11 BAC 2026-06-05 1 53.9851 ExDiv
2026-06-04 11:29:06 BAC 2027-07-16 407 53.8843 ExDiv
2026-06-04 10:20:16 BAC 2026-07-17 43 53.4149 ExDiv
2026-06-04 10:16:37 BAC 2026-06-12 8 53.3156 ExDiv
2026-06-04 10:14:11 BAC 2026-06-26 22 53.465 ExDiv
2026-06-04 10:00:21 BAC 2027-01-15 225 53.6746 ExDiv
2026-06-04 09:58:39 BAC 2026-06-05 1 53.625 ExDiv
2026-06-04 09:55:43 BAC 2026-07-17 43 53.645 ExDiv
2026-06-04 09:55:43 BAC 2026-07-17 43 53.625 ExDiv
2026-06-04 09:54:22 BAC 2026-06-05 1 53.6392 ExDiv
2026-06-04 09:54:22 BAC 2026-06-05 1 53.645 ExDiv
2026-06-04 09:54:05 BAC 2026-06-05 1 53.61 ExDiv
2026-06-04 09:52:50 BAC 2026-06-05 1 53.53 ExDiv
2026-06-04 09:49:12 BAC 2026-06-05 1 53.445 ExDiv
2026-06-04 09:49:12 BAC 2026-06-05 1 53.455 ExDiv
2026-06-04 09:45:00 BAC 2026-06-05 1 53.405 ExDiv
2026-06-04 09:41:01 BAC 2026-06-05 1 53.325 ExDiv
2026-06-04 09:39:11 BAC 2026-06-05 1 53.1153 ExDiv
2026-06-04 09:34:08 BAC 2026-06-05 1 53.185 ExDiv
2026-06-04 09:34:02 BAC 2026-06-05 1 53.21 ExDiv
2026-06-04 09:32:57 BAC 2026-06-12 8 53.26 ExDiv
2026-06-04 09:30:38 BAC 2026-06-05 1 53.0865 ExDiv
2026-06-04 09:30:26 BAC 2026-06-05 1 53.17 ExDiv
2026-06-04 09:30:19 BAC 2026-06-05 1 53.21 ExDiv
2026-06-04 09:30:19 BAC 2026-06-05 1 53.12 ExDiv
2026-06-04 09:30:19 BAC 2026-06-26 22 53.21 ExDiv
2026-06-03 15:45:27 BAC 2026-06-12 9 52.385
2026-06-03 15:39:27 BAC 2026-06-12 9 52.365
2026-06-03 15:20:32 BAC 2026-06-18 15 52.505
2026-06-03 15:18:42 BAC 2026-06-18 15 52.495
2026-06-03 15:03:26 BAC 2026-06-05 2 52.395
2026-06-03 14:57:49 BAC 2026-07-02 29 52.435
2026-06-03 14:55:10 BAC 2026-06-12 9 52.415
2026-06-03 14:54:22 BAC 2026-06-18 15 52.425
2026-06-03 14:48:19 BAC 2026-07-17 44 52.445
2026-06-03 14:28:46 BAC 2026-10-16 135 52.475
2026-06-03 14:28:46 BAC 2026-10-16 135 52.475
2026-06-03 13:55:22 BAC 2026-06-05 2 52.425
2026-06-03 13:38:52 BAC 2026-06-05 2 52.3249
2026-06-03 13:38:52 BAC 2026-06-05 2 52.325
2026-06-03 13:38:31 BAC 2027-06-17 379 52.305
2026-06-03 13:37:54 BAC 2026-06-05 2 52.295
2026-06-03 13:20:21 BAC 2026-06-05 2 52.2257
2026-06-03 13:08:17 BAC 2026-06-05 2 52.245
2026-06-03 13:03:46 BAC 2026-06-05 2 52.215
2026-06-03 13:03:46 BAC 2026-06-05 2 52.215
2026-06-03 12:55:26 BAC 2026-07-17 44 52.1843
2026-06-03 12:53:12 BAC 2026-07-17 44 52.175
2026-06-03 12:38:33 BAC 2026-09-18 107 52.1949
2026-06-03 11:46:48 BAC 2026-06-18 15 51.605
2026-06-03 11:46:48 BAC 2026-06-18 15 51.585
2026-06-03 11:46:48 BAC 2026-06-18 15 51.585
2026-06-03 11:46:48 BAC 2026-06-18 15 51.585
2026-06-03 11:46:48 BAC 2026-06-18 15 51.595
2026-06-03 11:46:48 BAC 2026-06-18 15 51.5951
2026-06-03 11:46:48 BAC 2026-06-18 15 51.6
2026-06-03 11:04:38 BAC 2026-06-05 2 51.285
2026-06-03 10:54:53 BAC 2026-06-12 9 51.265
2026-06-03 10:54:07 BAC 2026-06-05 2 51.255
2026-06-03 10:40:45 BAC 2026-06-12 9 51.395
2026-06-03 10:40:32 BAC 2026-06-12 9 51.405
2026-06-03 10:39:55 BAC 2026-06-05 2 51.425
2026-06-03 10:39:55 BAC 2026-06-05 2 51.425
2026-06-03 10:32:03 BAC 2027-06-17 379 51.425
2026-06-03 10:26:31 BAC 2026-06-12 9 51.375
2026-06-03 10:19:58 BAC 2026-06-05 2 51.325
2026-06-03 10:19:58 BAC 2026-06-05 2 51.325
2026-06-03 10:11:41 BAC 2026-09-18 107 51.7946
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:50:57 BAC 2026-09-18 107 51.905
2026-06-03 09:44:42 BAC 2026-08-21 79 51.8241
2026-06-03 09:44:42 BAC 2026-08-21 79 51.8241
2026-06-03 09:36:33 BAC 2026-06-05 2 51.8245
2026-06-03 09:33:36 BAC 2026-06-05 2 51.86
2026-06-03 09:33:26 BAC 2026-06-05 2 51.87
2026-06-03 09:31:00 BAC 2026-06-05 2 52.0252
2026-06-02 15:40:09 BAC 2026-06-05 3 52.585
2026-06-02 15:26:19 BAC 2026-07-10 38 52.625
2026-06-02 15:25:38 BAC 2026-06-26 24 52.605
2026-06-02 15:24:09 BAC 2026-06-05 3 52.605
2026-06-02 15:05:26 BAC 2026-06-05 3 52.575
2026-06-02 15:05:14 BAC 2026-06-05 3 52.565
2026-06-02 14:53:52 BAC 2026-06-05 3 52.615
2026-06-02 14:53:52 BAC 2026-06-05 3 52.615
2026-06-02 14:48:43 BAC 2026-06-18 16 52.6548
2026-06-02 14:48:43 BAC 2026-06-18 16 52.655
2026-06-02 14:40:38 BAC 2026-07-17 45 52.695
2026-06-02 14:25:40 BAC 2026-06-26 24 52.595
2026-06-02 14:20:39 BAC 2026-07-02 30 52.575
2026-06-02 14:10:55 BAC 2026-09-18 108 52.515
2026-06-02 12:39:13 BAC 2026-06-18 16 52.4443
2026-06-02 12:39:13 BAC 2026-06-18 16 52.445
2026-06-02 12:37:56 BAC 2026-06-26 24 52.425
2026-06-02 11:59:16 BAC 2026-06-05 3 52.365
2026-06-02 11:44:15 BAC 2027-06-17 380 52.405
2026-06-02 11:20:42 BAC 2026-12-18 199 52.525
2026-06-02 11:20:18 BAC 2026-08-21 80 52.515
2026-06-02 11:03:09 BAC 2026-06-05 3 52.375
2026-06-02 10:49:34 BAC 2026-06-12 10 52.305
2026-06-02 10:33:17 BAC 2026-06-12 10 51.985
2026-06-02 10:19:23 BAC 2026-06-18 16 51.925
2026-06-02 10:16:05 BAC 2027-01-15 227 51.955
2026-06-02 10:02:31 BAC 2026-06-05 3 52.195
2026-06-02 10:00:00 BAC 2026-06-05 3 52.235
2026-06-02 09:56:59 BAC 2026-06-05 3 52.2998
2026-06-02 09:49:22 BAC 2026-06-18 16 52.455
2026-06-02 09:40:31 BAC 2026-06-12 10 52.5247
2026-06-01 15:57:36 BAC 2026-07-17 46 51.515
2026-06-01 15:17:48 BAC 2026-06-26 25 51.545
2026-06-01 15:17:48 BAC 2026-06-26 25 51.545
2026-06-01 14:28:38 BAC 2026-06-05 4 51.675
2026-06-01 13:50:05 BAC 2026-06-05 4 51.675
2026-06-01 13:44:26 BAC 2026-06-18 17 51.725
2026-06-01 13:43:27 BAC 2026-06-05 4 51.68
2026-06-01 13:29:54 BAC 2026-06-05 4 51.645
2026-06-01 12:50:01 BAC 2026-06-05 4 51.525
2026-06-01 12:16:12 BAC 2026-06-18 17 51.5044
2026-06-01 12:06:10 BAC 2027-01-15 228 51.4456
2026-06-01 12:04:05 BAC 2026-06-18 17 51.445
2026-06-01 11:37:17 BAC 2026-06-05 4 51.475
2026-06-01 11:21:56 BAC 2026-07-17 46 51.4156
2026-06-01 10:33:02 BAC 2026-07-02 31 51.415
2026-06-01 10:29:39 BAC 2026-06-18 17 51.525
2026-06-01 10:08:39 BAC 2026-06-05 4 51.775
2026-06-01 10:08:08 BAC 2026-06-05 4 51.7754
2026-06-01 10:08:06 BAC 2026-06-05 4 51.785
2026-06-01 09:51:47 BAC 2026-06-05 4 51.37
2026-06-01 09:42:33 BAC 2026-06-05 4 51.6456
2026-06-01 09:42:33 BAC 2026-06-05 4 51.645
2026-06-01 09:33:32 BAC 2026-06-05 4 51.1751
2026-06-01 09:33:17 BAC 2026-06-05 4 51.195
2026-05-29 15:57:56 BAC 2026-09-18 112 51.495
2026-05-29 15:57:23 BAC 2026-05-29 0 51.525
2026-05-29 15:57:05 BAC 2026-06-05 7 51.5257
2026-05-29 15:57:05 BAC 2026-06-05 7 51.5257
2026-05-29 15:56:14 BAC 2026-06-12 14 51.605
2026-05-29 15:56:01 BAC 2026-05-29 0 51.6063
2026-05-29 15:47:32 BAC 2026-06-18 20 51.615
2026-05-29 15:46:23 BAC 2026-06-05 7 51.585
2026-05-29 15:41:09 BAC 2026-06-05 7 51.535
2026-05-29 15:29:57 BAC 2026-06-05 7 51.515
2026-05-29 15:29:57 BAC 2026-06-05 7 51.515
2026-05-29 15:25:01 BAC 2026-06-05 7 51.445
2026-05-29 15:24:16 BAC 2026-06-05 7 51.435
2026-05-29 15:22:35 BAC 2026-06-05 7 51.4342
2026-05-29 15:17:59 BAC 2026-06-05 7 51.465
2026-05-29 15:17:57 BAC 2026-06-05 7 51.465
2026-05-29 15:13:15 BAC 2026-06-05 7 51.455
2026-05-29 15:09:12 BAC 2026-06-05 7 51.465
2026-05-29 15:09:10 BAC 2026-06-05 7 51.465
2026-05-29 15:05:09 BAC 2026-06-18 20 51.465
2026-05-29 15:05:09 BAC 2026-06-18 20 51.465
2026-05-29 14:04:26 BAC 2026-06-18 20 51.275
2026-05-29 14:04:03 BAC 2026-06-26 28 51.265
2026-05-29 14:04:03 BAC 2026-06-26 28 51.265
2026-05-29 13:34:20 BAC 2026-07-10 42 51.295
2026-05-29 13:34:20 BAC 2026-07-10 42 51.295
2026-05-29 13:16:17 BAC 2026-08-21 84 51.235
2026-05-29 12:31:31 BAC 2026-05-29 0 51.25
2026-05-29 12:19:18 BAC 2026-06-18 20 51.225
2026-05-29 12:19:19 BAC 2026-06-18 20 51.225
2026-05-29 12:18:22 BAC 2026-06-18 20 51.245
2026-05-29 12:18:20 BAC 2026-06-18 20 51.245
2026-05-29 12:18:10 BAC 2026-06-18 20 51.245
2026-05-29 12:18:08 BAC 2026-06-18 20 51.245
2026-05-29 12:18:05 BAC 2026-06-18 20 51.245
2026-05-29 12:18:07 BAC 2026-06-18 20 51.245
2026-05-29 12:18:03 BAC 2026-06-18 20 51.245
2026-05-29 12:18:03 BAC 2026-06-18 20 51.245
2026-05-29 12:18:01 BAC 2026-06-18 20 51.245
2026-05-29 12:18:01 BAC 2026-06-18 20 51.245
2026-05-29 12:17:59 BAC 2026-06-18 20 51.245
2026-05-29 12:17:57 BAC 2026-06-18 20 51.245
2026-05-29 12:17:59 BAC 2026-06-18 20 51.245
2026-05-29 12:17:55 BAC 2026-06-18 20 51.245
2026-05-29 12:17:56 BAC 2026-06-18 20 51.245
2026-05-29 12:17:54 BAC 2026-06-18 20 51.245
2026-05-29 12:17:51 BAC 2026-06-18 20 51.245
2026-05-29 11:46:19 BAC 2026-07-17 49 51.3751
2026-05-29 11:20:23 BAC 2026-06-18 20 51.425
2026-05-29 11:18:10 BAC 2026-05-29 0 51.505
2026-05-29 11:17:51 BAC 2026-05-29 0 51.505
2026-05-29 11:17:51 BAC 2026-05-29 0 51.505
2026-05-29 11:12:36 BAC 2026-06-05 7 51.395
2026-05-29 11:08:41 BAC 2026-06-05 7 51.395
2026-05-29 11:08:41 BAC 2026-06-05 7 51.395
2026-05-29 10:52:17 BAC 2026-05-29 0 51.325
2026-05-29 10:52:17 BAC 2026-05-29 0 51.3238
2026-05-29 10:51:36 BAC 2026-05-29 0 51.3044
2026-05-29 10:51:36 BAC 2026-05-29 0 51.3044
2026-05-29 10:51:24 BAC 2026-06-18 20 51.235
2026-05-29 10:31:20 BAC 2026-06-05 7 51.115
2026-05-29 10:31:20 BAC 2026-06-05 7 51.115
2026-05-29 10:29:34 BAC 2026-05-29 0 51.215
2026-05-29 10:04:23 BAC 2026-06-05 7 51.035
2026-05-29 10:04:13 BAC 2026-06-26 28 51.0
2026-05-29 10:04:13 BAC 2026-06-26 28 51.0
2026-05-29 10:00:06 BAC 2026-07-17 49 51.0151
2026-05-29 10:00:06 BAC 2026-07-17 49 51.015
2026-05-29 09:58:26 BAC 2026-05-29 0 51.135
2026-05-29 09:58:27 BAC 2026-05-29 0 51.135
2026-05-29 09:54:40 BAC 2027-07-16 413 51.19
2026-05-29 09:54:36 BAC 2027-07-16 413 51.1892
2026-05-29 09:52:09 BAC 2026-09-18 112 51.095
2026-05-29 09:50:26 BAC 2026-09-18 112 51.075
2026-05-28 15:29:23 BAC 2026-09-18 113 50.785
2026-05-28 15:27:07 BAC 2026-05-29 1 50.785
2026-05-28 15:10:33 BAC 2026-05-29 1 50.735
2026-05-28 15:10:33 BAC 2026-05-29 1 50.735
2026-05-28 14:58:01 BAC 2027-06-17 385 50.715
2026-05-28 14:56:55 BAC 2026-07-02 35 50.695
2026-05-28 14:52:30 BAC 2026-07-17 50 50.775
2026-05-28 14:51:58 BAC 2026-07-17 50 50.775
2026-05-28 14:50:19 BAC 2026-07-10 43 50.755
2026-05-28 14:36:02 BAC 2026-05-29 1 50.745
2026-05-28 14:31:33 BAC 2026-05-29 1 50.775
2026-05-28 13:56:56 BAC 2026-07-17 50 50.815
2026-05-28 13:56:56 BAC 2026-07-17 50 50.815
2026-05-28 13:49:24 BAC 2026-07-17 50 50.825
2026-05-28 13:20:20 BAC 2026-05-29 1 50.7657
2026-05-28 13:16:28 BAC 2026-05-29 1 50.7957
2026-05-28 13:15:50 BAC 2026-05-29 1 50.825
2026-05-28 13:09:17 BAC 2026-06-05 8 50.865
2026-05-28 12:57:21 BAC 2026-05-29 1 50.935
2026-05-28 12:56:49 BAC 2026-05-29 1 50.925
2026-05-28 12:56:49 BAC 2026-05-29 1 50.925
2026-05-28 12:56:24 BAC 2026-08-21 85 50.915
2026-05-28 12:42:06 BAC 2026-10-16 141 50.765
2026-05-28 12:42:02 BAC 2026-11-20 176 50.765
2026-05-28 12:39:10 BAC 2026-07-17 50 50.735
2026-05-28 12:33:18 BAC 2026-05-29 1 50.735
2026-05-28 12:26:15 BAC 2026-08-21 85 50.735
2026-05-28 12:26:15 BAC 2026-08-21 85 50.7257
2026-05-28 12:16:42 BAC 2026-06-18 21 50.7851
2026-05-28 12:12:43 BAC 2026-05-29 1 50.865
2026-05-28 11:01:00 BAC 2026-06-05 8 51.175
2026-05-28 11:00:45 BAC 2026-07-02 35 51.185
2026-05-28 10:44:28 BAC 2026-06-18 21 50.995
2026-05-28 10:40:18 BAC 2026-05-29 1 50.975
2026-05-28 10:40:18 BAC 2026-05-29 1 50.975
2026-05-28 10:36:50 BAC 2026-05-29 1 50.9338
2026-05-28 10:36:50 BAC 2026-05-29 1 50.935
2026-05-28 10:35:19 BAC 2026-06-05 8 50.925
2026-05-28 10:34:29 BAC 2026-05-29 1 50.865
2026-05-28 10:20:51 BAC 2026-06-26 29 50.9861
2026-05-28 10:12:59 BAC 2026-06-12 15 51.195
2026-05-28 10:12:49 BAC 2026-05-29 1 50.98
2026-05-28 10:02:50 BAC 2026-06-05 8 51.105
2026-05-28 10:00:08 BAC 2026-05-29 1 51.1459
2026-05-28 09:56:28 BAC 2026-05-29 1 51.3246
2026-05-28 09:48:58 BAC 2026-06-18 21 51.365
2026-05-28 09:48:08 BAC 2026-05-29 1 51.335
2026-05-28 09:48:08 BAC 2026-05-29 1 51.335
2026-05-28 09:44:15 BAC 2026-06-05 8 51.4353
2026-05-28 09:44:16 BAC 2026-06-05 8 51.435
2026-05-28 09:43:54 BAC 2026-06-05 8 51.405
2026-05-28 09:43:55 BAC 2026-06-05 8 51.405
2026-05-28 09:43:54 BAC 2026-06-05 8 51.405
2026-05-28 09:35:42 BAC 2026-05-29 1 50.9855
2026-05-28 09:33:24 BAC 2026-05-29 1 51.015
2026-05-27 15:59:05 BAC 2026-06-05 9 51.2249
2026-05-27 15:59:05 BAC 2026-06-05 9 51.225
2026-05-27 15:59:05 BAC 2026-06-05 9 51.225
2026-05-27 15:48:33 BAC 2026-05-29 2 51.035
2026-05-27 15:48:33 BAC 2026-05-29 2 51.035
2026-05-27 15:43:41 BAC 2026-06-05 9 51.115
2026-05-27 15:43:41 BAC 2026-06-05 9 51.115
2026-05-27 15:19:45 BAC 2026-05-29 2 51.205
2026-05-27 14:58:18 BAC 2026-06-18 22 51.3956
2026-05-27 14:51:03 BAC 2026-05-29 2 51.335
2026-05-27 14:43:39 BAC 2026-06-26 30 51.295
2026-05-27 14:42:48 BAC 2026-06-18 22 51.295
2026-05-27 14:41:56 BAC 2026-06-05 9 51.295
2026-05-27 14:40:35 BAC 2026-06-18 22 51.265
2026-05-27 14:40:35 BAC 2026-06-18 22 51.275
2026-05-27 14:38:56 BAC 2026-05-29 2 51.2651
2026-05-27 14:18:25 BAC 2026-05-29 2 51.145
2026-05-27 14:18:25 BAC 2026-05-29 2 51.145
2026-05-27 13:45:27 BAC 2026-08-21 86 51.135
2026-05-27 13:45:27 BAC 2026-08-21 86 51.165
2026-05-27 13:45:27 BAC 2026-08-21 86 51.165
2026-05-27 13:45:27 BAC 2026-08-21 86 51.165
2026-05-27 13:45:27 BAC 2026-08-21 86 51.165
2026-05-27 13:45:27 BAC 2026-08-21 86 51.1649
2026-05-27 13:45:27 BAC 2026-08-21 86 51.16
2026-05-27 13:45:27 BAC 2026-08-21 86 51.16
2026-05-27 13:45:27 BAC 2026-08-21 86 51.16
2026-05-27 13:45:27 BAC 2026-08-21 86 51.16
2026-05-27 13:45:27 BAC 2026-08-21 86 51.15
2026-05-27 13:45:27 BAC 2026-08-21 86 51.14
2026-05-27 13:45:27 BAC 2026-08-21 86 51.14
2026-05-27 13:45:27 BAC 2026-08-21 86 51.14
2026-05-27 13:45:25 BAC 2026-05-29 2 51.135
2026-05-27 13:18:31 BAC 2027-06-17 386 51.265
2026-05-27 13:07:56 BAC 2026-06-05 9 51.105
2026-05-27 13:07:07 BAC 2026-05-29 2 51.135
2026-05-27 12:36:55 BAC 2026-11-20 177 50.955
2026-05-27 12:03:57 BAC 2026-05-29 2 51.255
2026-05-27 11:56:31 BAC 2026-05-29 2 51.145
2026-05-27 11:55:57 BAC 2026-05-29 2 51.155
2026-05-27 11:55:58 BAC 2026-05-29 2 51.155
2026-05-27 11:55:53 BAC 2026-05-29 2 51.145
2026-05-27 11:55:53 BAC 2026-05-29 2 51.145
2026-05-27 11:49:48 BAC 2027-06-17 386 51.135
2026-05-27 11:26:42 BAC 2026-05-29 2 51.055
2026-05-27 11:26:42 BAC 2026-05-29 2 51.055
2026-05-27 11:25:21 BAC 2026-05-29 2 51.095
2026-05-27 11:13:03 BAC 2026-05-29 2 51.6154
2026-05-27 11:12:17 BAC 2027-01-15 233 51.755
2026-05-27 10:48:42 BAC 2026-05-29 2 52.105
2026-05-27 10:48:42 BAC 2026-06-18 22 52.13
2026-05-27 10:48:42 BAC 2026-06-18 22 52.13
2026-05-27 10:48:20 BAC 2026-06-12 16 51.925
2026-05-27 10:48:20 BAC 2026-06-18 22 51.925
2026-05-27 10:48:20 BAC 2026-08-21 86 51.925
2026-05-27 10:44:44 BAC 2026-05-29 2 51.9351
2026-05-27 10:38:40 BAC 2026-06-18 22 52.055
2026-05-27 10:38:40 BAC 2026-06-18 22 52.055
2026-05-27 10:38:40 BAC 2026-06-18 22 52.055
2026-05-27 10:37:57 BAC 2026-05-29 2 52.08
2026-05-27 10:37:57 BAC 2026-05-29 2 52.08
2026-05-27 10:37:57 BAC 2026-05-29 2 52.08
2026-05-27 10:37:57 BAC 2026-05-29 2 52.08
2026-05-27 10:24:08 BAC 2028-01-21 604 51.965
2026-05-27 10:22:13 BAC 2026-05-29 2 52.0946
2026-05-27 10:22:13 BAC 2026-05-29 2 52.09
2026-05-27 10:22:13 BAC 2026-05-29 2 52.095
2026-05-27 10:21:37 BAC 2026-09-18 114 51.995
2026-05-27 10:18:47 BAC 2026-05-29 2 51.855
2026-05-27 10:15:52 BAC 2026-05-29 2 51.8149
2026-05-27 10:05:37 BAC 2026-06-18 22 51.6738
2026-05-27 10:03:14 BAC 2026-06-18 22 51.515
2026-05-27 09:56:07 BAC 2026-05-29 2 51.7551
2026-05-27 09:50:25 BAC 2026-05-29 2 51.675
2026-05-27 09:50:21 BAC 2026-05-29 2 51.66
2026-05-27 09:50:11 BAC 2026-05-29 2 51.63
2026-05-27 09:50:09 BAC 2026-05-29 2 51.63
2026-05-27 09:45:14 BAC 2028-01-21 604 51.415
2026-05-27 09:45:14 BAC 2028-01-21 604 51.415
2026-05-27 09:44:28 BAC 2026-05-29 2 51.445
2026-05-27 09:43:05 BAC 2028-01-21 604 51.4559
2026-05-27 09:42:47 BAC 2026-05-29 2 51.515
2026-05-27 09:40:24 BAC 2026-05-29 2 51.75
2026-05-27 09:39:58 BAC 2026-05-29 2 51.855
2026-05-27 09:38:30 BAC 2026-05-29 2 51.95
2026-05-27 09:37:09 BAC 2026-05-29 2 51.975
2026-05-27 09:37:07 BAC 2026-05-29 2 51.975
2026-05-27 09:37:05 BAC 2026-05-29 2 52.0
2026-05-27 09:36:40 BAC 2028-01-21 604 52.02
2026-05-26 15:56:16 BAC 2026-06-18 23 52.2458
2026-05-26 15:51:55 BAC 2026-06-18 23 52.185
2026-05-26 15:51:29 BAC 2026-06-18 23 52.205
2026-05-26 15:48:34 BAC 2026-06-18 23 52.095
2026-05-26 15:48:29 BAC 2026-06-18 23 52.095
2026-05-26 15:46:04 BAC 2026-05-29 3 52.105
2026-05-26 15:46:04 BAC 2026-05-29 3 52.105
2026-05-26 15:45:05 BAC 2026-06-18 23 52.115
2026-05-26 15:06:58 BAC 2026-05-29 3 52.035
2026-05-26 15:04:02 BAC 2026-05-29 3 52.085
2026-05-26 15:04:02 BAC 2026-05-29 3 52.085
2026-05-26 14:55:57 BAC 2026-06-18 23 52.055
2026-05-26 14:49:19 BAC 2026-05-29 3 52.085
2026-05-26 14:14:13 BAC 2026-06-18 23 52.035
2026-05-26 14:14:11 BAC 2026-06-18 23 52.035
2026-05-26 13:22:14 BAC 2026-06-18 23 52.015
2026-05-26 13:22:00 BAC 2026-06-18 23 52.015
2026-05-26 13:01:51 BAC 2026-06-05 10 52.085
2026-05-26 13:01:51 BAC 2026-06-05 10 52.085
2026-05-26 12:46:08 BAC 2026-06-18 23 52.125
2026-05-26 12:35:57 BAC 2026-06-18 23 52.125
2026-05-26 12:10:44 BAC 2026-07-17 52 52.225
2026-05-26 11:23:08 BAC 2026-06-05 10 52.095
2026-05-26 11:15:32 BAC 2026-09-18 115 52.185
2026-05-26 11:15:32 BAC 2026-09-18 115 52.145
2026-05-26 11:15:32 BAC 2026-09-18 115 52.145
2026-05-26 11:15:32 BAC 2026-09-18 115 52.1549
2026-05-26 11:15:32 BAC 2026-09-18 115 52.1543
2026-05-26 11:15:32 BAC 2026-09-18 115 52.155
2026-05-26 11:15:32 BAC 2026-09-18 115 52.1557
2026-05-26 11:15:32 BAC 2026-09-18 115 52.155
2026-05-26 11:15:32 BAC 2026-09-18 115 52.155
2026-05-26 11:15:32 BAC 2026-09-18 115 52.155
2026-05-26 11:15:32 BAC 2026-09-18 115 52.155
2026-05-26 11:15:32 BAC 2026-09-18 115 52.1563
2026-05-26 11:15:32 BAC 2026-09-18 115 52.165
2026-05-26 11:15:32 BAC 2026-09-18 115 52.1657
2026-05-26 10:52:11 BAC 2026-06-18 23 52.315
2026-05-26 10:52:11 BAC 2026-06-18 23 52.315
2026-05-26 10:47:16 BAC 2026-06-18 23 52.235
2026-05-26 10:47:16 BAC 2026-06-18 23 52.235
2026-05-26 10:47:16 BAC 2026-06-05 10 52.235
2026-05-26 10:41:16 BAC 2026-06-18 23 52.145
2026-05-26 10:40:32 BAC 2026-07-17 52 52.1244
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:40:32 BAC 2026-07-17 52 52.135
2026-05-26 10:36:13 BAC 2026-07-17 52 52.165
2026-05-26 10:36:13 BAC 2026-07-17 52 52.165
2026-05-26 10:36:13 BAC 2026-07-17 52 52.165
2026-05-26 10:35:05 BAC 2026-05-29 3 52.065
2026-05-26 10:33:08 BAC 2026-06-12 17 52.0839
2026-05-26 10:33:08 BAC 2026-06-12 17 52.085
2026-05-26 10:27:10 BAC 2028-01-21 605 52.1155
2026-05-26 10:24:38 BAC 2026-06-18 23 52.095
2026-05-26 10:18:51 BAC 2026-07-17 52 51.925
2026-05-26 10:09:09 BAC 2027-01-15 234 52.0946
2026-05-26 10:09:00 BAC 2027-01-15 234 52.055
2026-05-26 10:08:49 BAC 2027-01-15 234 52.0446
2026-05-26 10:08:39 BAC 2027-01-15 234 52.045
2026-05-26 10:08:03 BAC 2027-01-15 234 52.115
2026-05-26 10:07:59 BAC 2027-01-15 234 52.115
2026-05-26 10:07:47 BAC 2027-01-15 234 52.125
2026-05-26 10:07:34 BAC 2027-01-15 234 52.135
2026-05-26 10:07:26 BAC 2027-01-15 234 52.125
2026-05-26 10:07:20 BAC 2027-01-15 234 52.135
2026-05-26 10:07:14 BAC 2027-01-15 234 52.125
2026-05-26 10:07:12 BAC 2026-05-29 3 52.1246
2026-05-26 10:01:08 BAC 2026-05-29 3 51.925
2026-05-26 10:01:08 BAC 2026-05-29 3 51.915
2026-05-26 09:40:15 BAC 2026-05-29 3 52.384
2026-05-26 09:33:37 BAC 2026-05-29 3 52.425
2026-05-26 09:33:37 BAC 2026-05-29 3 52.425
2026-05-26 09:30:16 BAC 2026-05-29 3 52.235
2026-05-26 09:30:16 BAC 2026-05-29 3 52.2794
2026-05-22 15:57:25 BAC 2026-05-29 7 51.795
2026-05-22 15:42:05 BAC 2026-05-29 7 51.785
2026-05-22 15:36:13 BAC 2026-05-29 7 51.815
2026-05-22 15:22:55 BAC 2026-06-18 27 51.8549
2026-05-22 15:22:55 BAC 2026-06-18 27 51.855
2026-05-22 15:22:55 BAC 2026-06-18 27 51.855
2026-05-22 15:22:55 BAC 2026-06-18 27 51.8549
2026-05-22 14:39:26 BAC 2026-05-29 7 51.92
2026-05-22 14:10:11 BAC 2026-06-18 27 51.915
2026-05-22 14:04:17 BAC 2026-06-05 14 51.945
2026-05-22 14:04:17 BAC 2026-06-05 14 51.9457
2026-05-22 14:04:17 BAC 2026-06-05 14 51.945
2026-05-22 13:52:59 BAC 2026-05-29 7 51.895
2026-05-22 13:50:48 BAC 2028-01-21 609 51.925
2026-05-22 13:38:35 BAC 2026-06-18 27 52.015
2026-05-22 13:38:35 BAC 2026-06-18 27 52.015
2026-05-22 13:29:37 BAC 2026-05-22 0 52.075
2026-05-22 13:28:27 BAC 2026-05-29 7 52.0
2026-05-22 13:28:27 BAC 2026-06-05 14 52.0049
2026-05-22 13:28:27 BAC 2026-05-22 0 52.0043
2026-05-22 13:28:27 BAC 2026-05-29 7 52.0
2026-05-22 13:28:16 BAC 2026-06-18 27 51.985
2026-05-22 12:40:56 BAC 2026-05-29 7 52.005
2026-05-22 12:40:19 BAC 2026-05-22 0 52.0043
2026-05-22 12:40:19 BAC 2026-06-18 27 52.0
2026-05-22 12:40:19 BAC 2026-05-22 0 52.005
2026-05-22 12:07:34 BAC 2026-05-29 7 51.875
2026-05-22 12:04:16 BAC 2026-05-22 0 51.895
2026-05-22 11:32:50 BAC 2026-06-05 14 51.965
2026-05-22 11:32:20 BAC 2026-06-05 14 51.975
2026-05-22 11:32:20 BAC 2026-06-05 14 51.975
2026-05-22 11:27:54 BAC 2026-06-18 27 51.995
2026-05-22 11:18:13 BAC 2026-05-22 0 51.8843
2026-05-22 11:18:13 BAC 2026-05-22 0 51.88
2026-05-22 11:16:03 BAC 2026-07-17 56 51.895
2026-05-22 11:09:56 BAC 2026-05-29 7 51.915
2026-05-22 10:57:53 BAC 2026-07-17 56 52.075
2026-05-22 10:52:05 BAC 2026-05-29 7 52.065
2026-05-22 10:50:25 BAC 2026-05-22 0 52.115
2026-05-22 10:49:57 BAC 2026-05-29 7 52.125
2026-05-22 10:49:57 BAC 2026-05-29 7 52.125
2026-05-22 10:48:14 BAC 2026-06-05 14 52.125
2026-05-22 10:41:06 BAC 2026-06-18 27 51.855
2026-05-22 10:32:27 BAC 2026-09-18 119 51.695
2026-05-22 10:30:22 BAC 2026-06-18 27 51.805
2026-05-22 10:19:08 BAC 2026-05-22 0 51.815
2026-05-22 09:58:01 BAC 2026-05-29 7 52.0542
2026-05-22 09:57:02 BAC 2026-05-22 0 52.035
2026-05-22 09:40:34 BAC 2026-05-29 7 51.955
2026-05-22 09:40:34 BAC 2026-05-29 7 51.955
2026-05-22 09:40:34 BAC 2026-05-29 7 51.955
2026-05-22 09:35:29 BAC 2026-05-29 7 51.9052
2026-05-22 09:30:40 BAC 2026-05-29 7 51.925
2026-05-22 09:30:40 BAC 2026-05-29 7 51.925
2026-05-22 09:30:40 BAC 2026-05-29 7 51.925
2026-05-21 15:58:30 BAC 2027-06-17 392 51.4443
2026-05-21 15:55:41 BAC 2026-05-29 8 51.395
2026-05-21 15:41:38 BAC 2026-06-26 36 51.305
2026-05-21 15:41:38 BAC 2026-06-26 36 51.295
2026-05-21 15:04:48 BAC 2026-06-12 22 51.265
2026-05-21 15:04:48 BAC 2026-06-12 22 51.265
2026-05-21 15:00:32 BAC 2026-06-05 15 51.225
2026-05-21 14:52:08 BAC 2026-05-22 1 51.345
2026-05-21 14:48:37 BAC 2026-06-18 28 51.3151
2026-05-21 14:41:16 BAC 2026-07-17 57 51.425
2026-05-21 14:40:51 BAC 2026-07-02 42 51.405
2026-05-21 14:40:49 BAC 2026-05-29 8 51.3949
2026-05-21 14:40:29 BAC 2026-08-21 92 51.395
2026-05-21 14:40:10 BAC 2026-05-29 8 51.3949
2026-05-21 14:40:10 BAC 2026-05-29 8 51.395
2026-05-21 14:28:48 BAC 2026-05-22 1 51.415
2026-05-21 14:24:16 BAC 2026-05-22 1 51.385
2026-05-21 14:23:35 BAC 2026-11-20 183 51.385
2026-05-21 14:08:26 BAC 2026-05-22 1 51.285
2026-05-21 14:01:03 BAC 2026-08-21 92 51.305
2026-05-21 13:55:58 BAC 2026-05-29 8 51.2551
2026-05-21 13:48:50 BAC 2026-05-22 1 51.2838
2026-05-21 13:36:57 BAC 2026-05-22 1 51.125
2026-05-21 13:10:59 BAC 2026-06-18 28 50.895
2026-05-21 12:59:22 BAC 2026-06-18 28 50.795
2026-05-21 12:59:22 BAC 2026-06-18 28 50.795
2026-05-21 12:59:22 BAC 2026-06-18 28 50.795
2026-05-21 12:53:06 BAC 2026-06-18 28 50.7756
2026-05-21 12:20:21 BAC 2026-09-18 120 50.855
2026-05-21 12:20:21 BAC 2026-09-18 120 50.855
2026-05-21 12:06:51 BAC 2026-06-18 28 50.865
2026-05-21 12:00:50 BAC 2026-06-18 28 50.895
2026-05-21 12:00:50 BAC 2026-06-18 28 50.895
2026-05-21 12:00:50 BAC 2026-06-18 28 50.895
2026-05-21 11:58:04 BAC 2026-06-18 28 50.9149
2026-05-21 11:57:08 BAC 2026-06-18 28 50.895
2026-05-21 11:38:38 BAC 2026-07-02 42 50.935
2026-05-21 11:38:38 BAC 2026-07-02 42 50.935
2026-05-21 11:38:38 BAC 2026-07-02 42 50.935
2026-05-21 11:38:38 BAC 2026-07-02 42 50.935
2026-05-21 11:03:09 BAC 2026-06-18 28 50.965
2026-05-21 11:02:59 BAC 2026-06-18 28 50.955
2026-05-21 10:17:58 BAC 2026-06-18 28 51.155
2026-05-21 10:17:38 BAC 2026-06-18 28 51.1659
2026-05-21 10:16:47 BAC 2026-06-18 28 51.115
2026-05-21 10:16:03 BAC 2026-06-18 28 51.1359
2026-05-21 10:13:54 BAC 2026-06-18 28 51.155
2026-05-21 10:13:54 BAC 2026-06-18 28 51.155
2026-05-21 10:11:25 BAC 2026-05-22 1 51.1408
2026-05-21 10:11:25 BAC 2026-05-22 1 51.135
2026-05-21 10:03:39 BAC 2026-08-21 92 51.205
2026-05-21 09:39:19 BAC 2026-05-22 1 50.945
2026-05-21 09:33:25 BAC 2026-05-22 1 51.0748
2026-05-20 15:46:03 BAC 2026-05-22 2 51.325
2026-05-20 15:45:15 BAC 2026-05-22 2 51.335
2026-05-20 15:43:59 BAC 2026-05-22 2 51.395
2026-05-20 15:43:59 BAC 2026-05-22 2 51.395
2026-05-20 15:39:29 BAC 2026-06-18 29 51.37
2026-05-20 15:39:29 BAC 2026-06-18 29 51.36
2026-05-20 15:30:19 BAC 2026-08-21 93 51.305
2026-05-20 15:17:51 BAC 2026-05-22 2 51.265
2026-05-20 15:16:10 BAC 2026-06-18 29 51.2443
2026-05-20 15:16:10 BAC 2026-06-18 29 51.245
2026-05-20 15:04:20 BAC 2026-05-29 9 51.225
2026-05-20 15:03:58 BAC 2026-05-29 9 51.235
2026-05-20 14:20:27 BAC 2026-08-21 93 51.195
2026-05-20 14:20:27 BAC 2026-08-21 93 51.195
2026-05-20 13:40:08 BAC 2026-05-29 9 51.225
2026-05-20 13:40:08 BAC 2026-05-29 9 51.225
2026-05-20 13:40:08 BAC 2026-05-29 9 51.225
2026-05-20 13:36:16 BAC 2026-05-22 2 51.26
2026-05-20 13:29:38 BAC 2026-05-22 2 51.24
2026-05-20 13:21:46 BAC 2026-06-18 29 51.195
2026-05-20 13:20:03 BAC 2026-05-29 9 51.195
2026-05-20 13:16:50 BAC 2026-06-26 37 51.195
2026-05-20 13:16:50 BAC 2026-06-26 37 51.195
2026-05-20 13:13:40 BAC 2026-05-22 2 51.155
2026-05-20 13:11:04 BAC 2026-07-17 58 51.195
2026-05-20 12:49:18 BAC 2028-12-15 940 51.215
2026-05-20 12:47:34 BAC 2026-06-18 29 51.255
2026-05-20 12:47:34 BAC 2026-06-18 29 51.255
2026-05-20 12:33:18 BAC 2026-05-22 2 51.265
2026-05-20 12:30:00 BAC 2026-06-18 29 51.265
2026-05-20 11:57:23 BAC 2026-05-22 2 51.415
2026-05-20 11:57:23 BAC 2026-05-22 2 51.425
2026-05-20 11:44:53 BAC 2026-06-05 16 51.345
2026-05-20 11:27:34 BAC 2026-06-18 29 51.345
2026-05-20 11:18:01 BAC 2026-07-17 58 51.44
2026-05-20 11:18:01 BAC 2026-05-22 2 51.44
2026-05-20 11:18:01 BAC 2026-06-18 29 51.435
2026-05-20 11:18:01 BAC 2026-06-18 29 51.435
2026-05-20 11:18:01 BAC 2026-05-22 2 51.43
2026-05-20 11:18:01 BAC 2026-06-18 29 51.435
2026-05-20 10:48:52 BAC 2026-07-17 58 51.4138
2026-05-20 10:41:36 BAC 2026-05-22 2 51.285
2026-05-20 10:39:08 BAC 2026-05-22 2 51.3951
2026-05-20 10:35:01 BAC 2026-05-22 2 51.39
2026-05-20 10:32:31 BAC 2026-07-17 58 51.375
2026-05-20 10:31:09 BAC 2026-05-22 2 51.295
2026-05-20 10:27:31 BAC 2026-05-22 2 51.265
2026-05-20 10:27:22 BAC 2026-07-17 58 51.275
2026-05-20 10:23:25 BAC 2026-05-29 9 51.065
2026-05-20 10:15:56 BAC 2026-05-22 2 50.9255
2026-05-20 09:35:07 BAC 2026-05-22 2 50.5648
2026-05-19 15:58:49 BAC 2026-05-22 3 50.64
2026-05-19 15:53:25 BAC 2026-07-17 59 50.625
2026-05-19 15:46:39 BAC 2026-05-22 3 50.695
2026-05-19 15:38:30 BAC 2026-07-17 59 50.715
2026-05-19 15:31:59 BAC 2026-06-18 30 50.735
2026-05-19 15:31:16 BAC 2026-06-05 17 50.745
2026-05-19 15:30:40 BAC 2026-06-05 17 50.755
2026-05-19 15:06:47 BAC 2026-05-22 3 50.855
2026-05-19 15:06:47 BAC 2026-05-22 3 50.855
2026-05-19 14:58:01 BAC 2026-09-18 122 50.885
2026-05-19 14:55:05 BAC 2026-05-22 3 50.925
2026-05-19 14:41:01 BAC 2026-06-18 30 51.055
2026-05-19 14:14:34 BAC 2026-06-12 24 51.195
2026-05-19 14:14:34 BAC 2026-05-22 3 51.195
2026-05-19 14:14:34 BAC 2026-06-12 24 51.195
2026-05-19 14:14:34 BAC 2026-05-22 3 51.195
2026-05-19 14:14:34 BAC 2026-05-22 3 51.195
2026-05-19 13:23:57 BAC 2026-06-18 30 51.0643
2026-05-19 13:19:22 BAC 2026-06-18 30 51.095
2026-05-19 13:12:40 BAC 2026-05-22 3 51.055
2026-05-19 13:12:40 BAC 2026-05-22 3 51.055
2026-05-19 13:06:08 BAC 2026-05-29 10 51.065
2026-05-19 12:38:54 BAC 2026-11-20 185 51.11
2026-05-19 12:38:10 BAC 2026-11-20 185 51.085
2026-05-19 12:26:23 BAC 2026-05-22 3 51.055
2026-05-19 12:26:23 BAC 2026-05-22 3 51.055
2026-05-19 11:46:18 BAC 2026-05-22 3 50.9149
2026-05-19 11:40:12 BAC 2026-05-22 3 50.935
2026-05-19 11:40:12 BAC 2026-05-22 3 50.935
2026-05-19 11:35:15 BAC 2026-07-17 59 50.915
2026-05-19 11:21:24 BAC 2026-07-17 59 50.795
2026-05-19 11:21:19 BAC 2026-07-17 59 50.795
2026-05-19 11:08:49 BAC 2026-05-22 3 50.865
2026-05-19 11:07:38 BAC 2026-05-22 3 50.885
2026-05-19 11:07:32 BAC 2026-05-22 3 50.885
2026-05-19 10:52:06 BAC 2026-05-22 3 50.915
2026-05-19 10:20:33 BAC 2026-08-21 94 51.175
2026-05-19 10:19:21 BAC 2026-05-22 3 51.195
2026-05-19 10:19:21 BAC 2026-05-22 3 51.18
2026-05-19 10:19:21 BAC 2026-05-22 3 51.19
2026-05-19 10:09:30 BAC 2026-05-22 3 50.975
2026-05-19 10:07:12 BAC 2026-12-18 213 51.0146
2026-05-19 10:07:10 BAC 2026-12-18 213 50.985
2026-05-19 10:07:10 BAC 2026-12-18 213 51.0046
2026-05-19 09:38:29 BAC 2026-05-22 3 50.65
2026-05-19 09:38:29 BAC 2026-05-22 3 50.65
2026-05-18 15:56:25 BAC 2026-06-18 31 50.635
2026-05-18 15:42:02 BAC 2026-05-29 11 50.805
2026-05-18 15:29:46 BAC 2026-05-22 4 50.745
2026-05-18 15:29:46 BAC 2026-05-22 4 50.745
2026-05-18 15:29:46 BAC 2026-05-22 4 50.745
2026-05-18 15:23:36 BAC 2026-05-22 4 50.755
2026-05-18 15:23:24 BAC 2026-05-22 4 50.755
2026-05-18 15:23:24 BAC 2026-05-22 4 50.755
2026-05-18 15:01:30 BAC 2026-05-29 11 50.685
2026-05-18 15:01:30 BAC 2026-05-29 11 50.685
2026-05-18 15:01:25 BAC 2026-06-18 31 50.59
2026-05-18 14:57:26 BAC 2027-06-17 395 50.615
2026-05-18 14:27:20 BAC 2026-07-17 60 50.505
2026-05-18 14:27:20 BAC 2026-07-17 60 50.505
2026-05-18 14:26:42 BAC 2026-06-18 31 50.525
2026-05-18 14:00:59 BAC 2026-06-18 31 50.675
2026-05-18 14:00:26 BAC 2026-06-18 31 50.705
2026-05-18 14:00:26 BAC 2026-06-18 31 50.695
2026-05-18 13:15:32 BAC 2027-04-16 333 50.6748
2026-05-18 13:08:23 BAC 2028-12-15 942 50.565
2026-05-18 12:46:08 BAC 2026-06-18 31 50.475
2026-05-18 12:46:09 BAC 2026-06-18 31 50.465
2026-05-18 12:46:09 BAC 2026-06-18 31 50.465
2026-05-18 12:46:09 BAC 2026-06-18 31 50.465
2026-05-18 12:46:09 BAC 2026-06-18 31 50.4656
2026-05-18 12:21:12 BAC 2026-07-17 60 50.555
2026-05-18 12:05:11 BAC 2026-05-22 4 50.5049
2026-05-18 11:57:03 BAC 2026-05-22 4 50.515
2026-05-18 11:47:49 BAC 2026-05-22 4 50.565
2026-05-18 11:35:16 BAC 2028-12-15 942 50.515
2026-05-18 11:22:17 BAC 2026-05-22 4 50.385
2026-05-18 11:22:17 BAC 2026-05-22 4 50.385
2026-05-18 11:17:03 BAC 2026-05-22 4 50.465
2026-05-18 11:12:37 BAC 2026-05-29 11 50.4556
2026-05-18 11:08:25 BAC 2026-07-17 60 50.525
2026-05-18 11:05:14 BAC 2026-08-21 95 50.525
2026-05-18 11:03:24 BAC 2026-05-22 4 50.47
2026-05-18 11:02:00 BAC 2026-07-17 60 50.5551
2026-05-18 10:49:13 BAC 2026-06-18 31 50.725
2026-05-18 10:49:13 BAC 2026-06-18 31 50.725
2026-05-18 10:49:13 BAC 2026-06-18 31 50.725
2026-05-18 10:49:13 BAC 2026-06-18 31 50.725
2026-05-18 10:43:56 BAC 2026-05-22 4 50.655
2026-05-18 10:39:44 BAC 2026-07-17 60 50.605
2026-05-18 10:15:43 BAC 2026-07-17 60 50.3545
2026-05-18 10:15:43 BAC 2026-06-12 25 50.3354
2026-05-18 10:15:43 BAC 2026-06-12 25 50.35
2026-05-18 10:15:43 BAC 2026-06-12 25 50.35
2026-05-18 10:15:43 BAC 2026-06-12 25 50.345
2026-05-18 10:15:43 BAC 2026-06-12 25 50.345
2026-05-18 10:15:43 BAC 2026-06-12 25 50.3445
2026-05-18 10:15:43 BAC 2026-06-12 25 50.335
2026-05-18 10:15:43 BAC 2026-06-12 25 50.335
2026-05-18 10:15:43 BAC 2026-06-12 25 50.335
2026-05-18 10:15:43 BAC 2026-06-12 25 50.335
2026-05-18 10:15:43 BAC 2026-06-12 25 50.335
2026-05-18 10:10:20 BAC 2026-05-22 4 50.435
2026-05-18 10:10:20 BAC 2026-05-22 4 50.435
2026-05-18 10:03:04 BAC 2026-05-22 4 50.4646
2026-05-18 09:56:19 BAC 2026-05-22 4 50.495
2026-05-18 09:54:34 BAC 2026-07-17 60 50.6453
2026-05-18 09:54:35 BAC 2026-07-17 60 50.635
2026-05-18 09:54:21 BAC 2026-05-22 4 50.6493
2026-05-18 09:54:21 BAC 2026-05-22 4 50.655
2026-05-18 09:47:03 BAC 2026-05-22 4 50.335
2026-05-18 09:45:18 BAC 2026-06-18 31 50.2953
2026-05-18 09:44:52 BAC 2026-05-22 4 50.305
2026-05-18 09:44:52 BAC 2026-05-22 4 50.335
2026-05-18 09:44:52 BAC 2026-05-22 4 50.3348
2026-05-18 09:44:52 BAC 2026-05-22 4 50.3248
2026-05-18 09:44:52 BAC 2026-05-22 4 50.305
2026-05-18 09:44:52 BAC 2026-05-22 4 50.305
2026-05-18 09:44:52 BAC 2026-05-22 4 50.305
2026-05-18 09:44:52 BAC 2026-05-22 4 50.305
2026-05-18 09:43:47 BAC 2026-05-22 4 50.235
2026-05-18 09:38:50 BAC 2027-06-17 395 50.125
2026-05-15 15:57:25 BAC 2026-05-15 0 49.665
2026-05-15 15:56:28 BAC 2026-05-15 0 49.7057
2026-05-15 15:47:57 BAC 2026-05-15 0 49.705
2026-05-15 15:27:44 BAC 2026-06-18 34 49.565
2026-05-15 15:04:14 BAC 2026-11-20 189 49.395
2026-05-15 14:42:42 BAC 2026-05-22 7 49.325
2026-05-15 14:38:12 BAC 2026-07-17 63 49.345
2026-05-15 14:34:15 BAC 2026-06-18 34 49.415
2026-05-15 14:18:29 BAC 2026-05-15 0 49.375
2026-05-15 14:18:26 BAC 2026-09-18 126 49.3743
2026-05-15 14:16:33 BAC 2026-05-22 7 49.4063
2026-05-15 13:55:32 BAC 2026-05-22 7 49.455
2026-05-15 13:55:25 BAC 2026-05-22 7 49.465
2026-05-15 13:28:20 BAC 2026-05-15 0 49.615
2026-05-15 13:20:06 BAC 2026-06-18 34 49.545
2026-05-15 13:20:06 BAC 2026-06-18 34 49.545
2026-05-15 13:15:09 BAC 2026-06-18 34 49.575
2026-05-15 13:14:47 BAC 2026-06-18 34 49.585
2026-05-15 13:11:43 BAC 2026-05-29 14 49.605
2026-05-15 13:10:22 BAC 2026-05-15 0 49.615
2026-05-15 13:10:22 BAC 2026-05-15 0 49.615
2026-05-15 13:08:59 BAC 2026-06-18 34 49.635
2026-05-15 13:08:27 BAC 2026-06-12 28 49.6344
2026-05-15 12:34:46 BAC 2026-06-05 21 49.565
2026-05-15 12:31:21 BAC 2026-05-15 0 49.515
2026-05-15 12:24:00 BAC 2026-05-22 7 49.465
2026-05-15 12:24:00 BAC 2026-05-22 7 49.465
2026-05-15 12:12:13 BAC 2026-05-15 0 49.36
2026-05-15 12:05:33 BAC 2026-05-15 0 49.455
2026-05-15 12:03:57 BAC 2026-05-22 7 49.465
2026-05-15 12:03:57 BAC 2026-05-22 7 49.475
2026-05-15 12:03:57 BAC 2026-05-22 7 49.465
2026-05-15 11:57:28 BAC 2026-05-15 0 49.535
2026-05-15 11:45:29 BAC 2026-05-15 0 49.445
2026-05-15 11:43:17 BAC 2026-05-15 0 49.445
2026-05-15 11:43:17 BAC 2026-05-15 0 49.445
2026-05-15 11:39:17 BAC 2026-05-15 0 49.515
2026-05-15 11:03:39 BAC 2026-05-22 7 49.615
2026-05-15 11:02:59 BAC 2026-05-15 0 49.585
2026-05-15 10:56:49 BAC 2026-05-15 0 49.605
2026-05-15 10:55:26 BAC 2026-05-15 0 49.635
2026-05-15 10:51:12 BAC 2026-08-21 98 49.5955
2026-05-15 10:50:03 BAC 2026-05-15 0 49.615
2026-05-15 10:50:04 BAC 2026-05-15 0 49.605
2026-05-15 10:50:04 BAC 2026-05-15 0 49.6145
2026-05-15 10:47:58 BAC 2026-05-15 0 49.6345
2026-05-15 10:34:57 BAC 2026-09-18 126 49.945
2026-05-15 10:34:54 BAC 2026-05-15 0 49.9455
2026-05-15 10:33:42 BAC 2026-06-18 34 49.855
2026-05-15 10:33:42 BAC 2026-06-18 34 49.855
2026-05-15 10:33:07 BAC 2026-06-18 34 49.8455
2026-05-15 10:16:24 BAC 2026-05-15 0 49.8145
2026-05-15 10:12:58 BAC 2026-09-18 126 49.705
2026-05-15 10:05:46 BAC 2026-05-15 0 49.8349
2026-05-15 10:03:20 BAC 2026-05-15 0 49.835
2026-05-15 10:02:50 BAC 2026-05-15 0 49.805
2026-05-15 10:02:43 BAC 2026-05-15 0 49.785
2026-05-15 10:01:19 BAC 2026-05-15 0 49.8254
2026-05-15 10:00:51 BAC 2026-05-15 0 49.835
2026-05-15 10:00:51 BAC 2026-05-15 0 49.835
2026-05-15 09:57:38 BAC 2026-06-18 34 49.735
2026-05-15 09:56:14 BAC 2026-05-22 7 49.745
2026-05-15 09:55:43 BAC 2026-05-15 0 49.775
2026-05-15 09:36:43 BAC 2026-06-18 34 49.545
2026-05-15 09:36:43 BAC 2026-06-18 34 49.555
2026-05-15 09:36:43 BAC 2026-06-18 34 49.555
2026-05-15 09:36:43 BAC 2026-06-18 34 49.555
2026-05-15 09:36:43 BAC 2026-06-18 34 49.545
2026-05-15 09:36:43 BAC 2026-06-18 34 49.545
2026-05-15 09:36:43 BAC 2026-06-18 34 49.545
2026-05-15 09:35:57 BAC 2026-05-15 0 49.6352
2026-05-15 09:35:49 BAC 2026-05-15 0 49.6309
2026-05-15 09:35:42 BAC 2026-05-15 0 49.635
2026-05-15 09:34:38 BAC 2026-05-22 7 49.7199
2026-05-15 09:33:46 BAC 2026-05-15 0 49.665
2026-05-15 09:33:46 BAC 2026-05-15 0 49.665
2026-05-14 15:36:40 BAC 2026-06-18 35 49.995
2026-05-14 15:34:03 BAC 2026-06-18 35 50.035
2026-05-14 15:34:03 BAC 2026-06-18 35 50.035
2026-05-14 15:20:49 BAC 2026-05-15 1 50.095
2026-05-14 15:20:49 BAC 2026-05-15 1 50.095
2026-05-14 14:50:59 BAC 2026-05-15 1 50.0449
2026-05-14 14:28:48 BAC 2026-05-15 1 50.055
2026-05-14 14:20:19 BAC 2027-01-15 246 50.115
2026-05-14 14:20:19 BAC 2027-01-15 246 50.115
2026-05-14 13:51:42 BAC 2026-06-12 29 49.995
2026-05-14 13:44:39 BAC 2026-12-18 218 49.955
2026-05-14 13:29:48 BAC 2026-05-15 1 49.9957
2026-05-14 13:29:48 BAC 2026-05-15 1 49.9951
2026-05-14 13:19:52 BAC 2026-05-15 1 50.015
2026-05-14 13:19:52 BAC 2026-05-15 1 50.015
2026-05-14 13:11:25 BAC 2026-06-05 22 50.0
2026-05-14 12:57:20 BAC 2026-05-15 1 49.6743
2026-05-14 12:55:54 BAC 2026-05-15 1 49.6057
2026-05-14 12:55:55 BAC 2026-05-15 1 49.595
2026-05-14 12:55:52 BAC 2026-05-22 8 49.6
2026-05-14 12:55:52 BAC 2026-05-22 8 49.605
2026-05-14 12:50:59 BAC 2026-05-15 1 49.9451
2026-05-14 12:50:52 BAC 2026-05-15 1 49.955
2026-05-14 12:50:48 BAC 2026-05-15 1 49.955
2026-05-14 12:47:37 BAC 2026-05-15 1 50.005
2026-05-14 12:47:37 BAC 2026-05-15 1 50.005
2026-05-14 12:47:37 BAC 2026-05-15 1 50.005
2026-05-14 12:47:16 BAC 2026-05-15 1 50.0057
2026-05-14 12:47:13 BAC 2026-05-15 1 50.0149
2026-05-14 12:35:42 BAC 2026-06-18 35 50.0357
2026-05-14 12:35:42 BAC 2026-06-18 35 50.035
2026-05-14 12:35:42 BAC 2026-06-18 35 50.035
2026-05-14 12:35:42 BAC 2026-06-18 35 50.0351
2026-05-14 12:35:42 BAC 2026-06-18 35 50.0357
2026-05-14 12:29:57 BAC 2026-06-18 35 50.105
2026-05-14 12:29:57 BAC 2026-06-18 35 50.105
2026-05-14 12:29:57 BAC 2026-06-18 35 50.08
2026-05-14 12:29:57 BAC 2026-06-18 35 50.1
2026-05-14 12:26:06 BAC 2026-05-15 1 50.085
2026-05-14 12:26:01 BAC 2026-05-15 1 50.095
2026-05-14 12:25:54 BAC 2026-05-15 1 50.095
2026-05-14 12:25:15 BAC 2026-05-15 1 50.135
2026-05-14 12:23:42 BAC 2026-05-15 1 50.2
2026-05-14 12:23:42 BAC 2026-05-15 1 50.2
2026-05-14 12:21:06 BAC 2026-06-18 35 50.345
2026-05-14 12:21:02 BAC 2026-06-18 35 50.345
2026-05-14 12:20:57 BAC 2026-06-18 35 50.355
2026-05-14 12:20:52 BAC 2026-06-18 35 50.355
2026-05-14 12:11:36 BAC 2026-05-15 1 50.275
2026-05-14 11:52:11 BAC 2026-08-21 99 50.285
2026-05-14 11:52:11 BAC 2026-08-21 99 50.285
2026-05-14 11:32:51 BAC 2026-05-22 8 50.44
2026-05-14 11:29:51 BAC 2026-05-15 1 50.435
2026-05-14 11:26:11 BAC 2026-11-20 190 50.3749
2026-05-14 10:50:13 BAC 2026-06-05 22 50.205
2026-05-14 10:46:17 BAC 2026-11-20 190 50.175
2026-05-14 10:46:17 BAC 2026-11-20 190 50.175
2026-05-14 10:46:17 BAC 2026-11-20 190 50.175
2026-05-14 10:41:17 BAC 2026-11-20 190 50.185
2026-05-14 10:32:09 BAC 2026-05-15 1 50.175
2026-05-14 10:31:54 BAC 2026-05-15 1 50.185
2026-05-14 10:18:03 BAC 2026-07-17 64 50.2255
2026-05-14 10:08:05 BAC 2026-05-22 8 50.1651
2026-05-14 10:07:42 BAC 2026-05-15 1 50.185
2026-05-14 10:03:33 BAC 2026-06-18 35 50.225
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2154
2026-05-14 10:03:04 BAC 2026-06-18 35 50.19
2026-05-14 10:03:04 BAC 2026-06-18 35 50.19
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2
2026-05-14 10:03:04 BAC 2026-06-18 35 50.195
2026-05-14 10:03:04 BAC 2026-06-18 35 50.195
2026-05-14 10:03:04 BAC 2026-06-18 35 50.195
2026-05-14 10:03:04 BAC 2026-06-18 35 50.195
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2
2026-05-14 10:03:04 BAC 2026-06-18 35 50.2
2026-05-14 10:03:04 BAC 2026-06-18 35 50.21
2026-05-14 09:51:53 BAC 2026-05-22 8 50.2039
2026-05-14 09:46:50 BAC 2026-05-15 1 49.9888
2026-05-14 09:46:13 BAC 2026-05-15 1 49.945
2026-05-14 09:39:12 BAC 2026-05-29 15 50.295
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.0854
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:36:30 BAC 2026-06-18 35 50.095
2026-05-14 09:33:40 BAC 2026-05-15 1 50.1848
2026-05-13 15:56:53 BAC 2026-05-15 2 49.8343
2026-05-13 15:47:30 BAC 2026-05-15 2 49.9543
2026-05-13 15:39:56 BAC 2026-09-18 128 50.005
2026-05-13 15:39:56 BAC 2026-09-18 128 50.005
2026-05-13 15:39:23 BAC 2026-06-18 36 49.965
2026-05-13 15:29:42 BAC 2026-06-18 36 50.095
2026-05-13 15:29:42 BAC 2026-06-18 36 50.095
2026-05-13 15:15:20 BAC 2026-05-15 2 50.085
2026-05-13 15:14:01 BAC 2026-09-18 128 50.055
2026-05-13 15:14:01 BAC 2026-09-18 128 50.055
2026-05-13 15:14:01 BAC 2026-09-18 128 50.055
2026-05-13 15:12:02 BAC 2026-05-15 2 50.015
2026-05-13 14:56:18 BAC 2026-05-15 2 50.015
2026-05-13 14:55:41 BAC 2026-05-22 9 50.025
2026-05-13 14:54:58 BAC 2026-05-15 2 50.0343
2026-05-13 14:42:51 BAC 2026-05-15 2 50.005
2026-05-13 14:38:49 BAC 2027-07-16 429 49.985
2026-05-13 14:32:18 BAC 2026-06-18 36 49.9743
2026-05-13 14:30:49 BAC 2026-05-15 2 50.055
2026-05-13 14:22:21 BAC 2026-08-21 100 50.1357
2026-05-13 14:15:45 BAC 2026-05-15 2 50.175
2026-05-13 14:15:19 BAC 2026-05-15 2 50.195
2026-05-13 14:05:04 BAC 2026-05-15 2 50.365
2026-05-13 14:04:16 BAC 2026-05-15 2 50.375
2026-05-13 14:04:16 BAC 2026-05-15 2 50.375
2026-05-13 14:01:00 BAC 2026-05-15 2 50.395
2026-05-13 14:00:12 BAC 2026-05-15 2 50.425
2026-05-13 14:00:12 BAC 2026-05-15 2 50.41
2026-05-13 14:00:12 BAC 2026-05-15 2 50.425
2026-05-13 14:00:02 BAC 2026-05-15 2 50.425
2026-05-13 14:00:02 BAC 2026-05-15 2 50.435
2026-05-13 13:51:17 BAC 2026-05-15 2 50.435
2026-05-13 13:50:50 BAC 2026-06-18 36 50.415
2026-05-13 13:31:14 BAC 2027-01-15 247 50.435
2026-05-13 13:29:28 BAC 2026-06-18 36 50.415
2026-05-13 13:29:28 BAC 2026-06-18 36 50.415
2026-05-13 12:54:13 BAC 2026-06-18 36 50.355
2026-05-13 12:12:42 BAC 2027-06-17 400 50.375
2026-05-13 11:52:29 BAC 2026-06-18 36 50.465
2026-05-13 11:52:30 BAC 2026-06-18 36 50.4744
2026-05-13 11:51:37 BAC 2026-05-15 2 50.455
2026-05-13 11:50:12 BAC 2026-05-15 2 50.465
2026-05-13 11:23:37 BAC 2027-06-17 400 50.53
2026-05-13 11:21:23 BAC 2028-01-21 618 50.505
2026-05-13 11:21:03 BAC 2028-01-21 618 50.505
2026-05-13 11:20:59 BAC 2028-01-21 618 50.505
2026-05-13 11:18:37 BAC 2027-06-17 400 50.5451
2026-05-13 10:59:57 BAC 2028-01-21 618 50.545
2026-05-13 10:58:02 BAC 2027-06-17 400 50.535
2026-05-13 10:54:13 BAC 2028-01-21 618 50.605
2026-05-13 10:49:40 BAC 2027-12-17 583 50.615
2026-05-13 10:33:45 BAC 2026-07-17 65 50.695
2026-05-13 10:27:46 BAC 2027-06-17 400 50.545
2026-05-13 10:05:07 BAC 2026-05-15 2 50.575
2026-05-13 10:05:07 BAC 2026-05-15 2 50.585
2026-05-13 10:05:07 BAC 2026-05-15 2 50.585
2026-05-13 10:05:07 BAC 2026-05-15 2 50.58
2026-05-13 09:30:42 BAC 2026-08-21 100 50.1453
2026-05-13 09:30:39 BAC 2026-05-15 2 50.1805
2026-05-13 09:30:16 BAC 2027-06-17 400 50.235
2026-05-13 09:30:16 BAC 2027-06-17 400 50.235
2026-05-13 09:30:15 BAC 2026-05-15 2 50.245
2026-05-13 09:30:16 BAC 2027-06-17 400 50.245
2026-05-13 09:30:16 BAC 2027-06-17 400 50.245
2026-05-13 09:30:16 BAC 2027-06-17 400 50.245
2026-05-13 09:30:16 BAC 2027-06-17 400 50.235
2026-05-13 09:30:13 BAC 2028-01-21 618 50.22
2026-05-13 09:30:13 BAC 2028-01-21 618 50.22
2026-05-13 09:30:13 BAC 2028-01-21 618 50.22
2026-05-13 09:30:13 BAC 2028-01-21 618 50.22
2026-05-12 15:59:37 BAC 2026-05-15 3 50.805
2026-05-12 15:39:22 BAC 2028-01-21 619 50.895
2026-05-12 15:19:07 BAC 2026-11-20 192 50.9463
2026-05-12 15:11:29 BAC 2026-06-18 37 51.025
2026-05-12 15:09:58 BAC 2026-06-18 37 51.045
2026-05-12 15:09:58 BAC 2026-06-18 37 51.035
2026-05-12 14:57:10 BAC 2026-06-18 37 50.975
2026-05-12 14:02:48 BAC 2026-05-15 3 50.9238
2026-05-12 13:50:36 BAC 2026-06-18 37 50.975
2026-05-12 13:26:23 BAC 2026-05-15 3 51.025
2026-05-12 13:06:12 BAC 2026-05-22 10 50.915
2026-05-12 13:05:52 BAC 2026-05-22 10 50.925
2026-05-12 13:05:31 BAC 2026-05-22 10 50.915
2026-05-12 13:05:04 BAC 2026-05-15 3 50.925
2026-05-12 13:05:02 BAC 2026-06-18 37 50.915
2026-05-12 12:58:32 BAC 2026-05-15 3 50.835
2026-05-12 12:57:56 BAC 2026-05-15 3 50.825
2026-05-12 12:56:47 BAC 2026-05-22 10 50.815
2026-05-12 12:56:41 BAC 2026-05-15 3 50.785
2026-05-12 12:56:41 BAC 2026-05-15 3 50.79
2026-05-12 12:56:41 BAC 2026-05-15 3 50.79
2026-05-12 12:48:18 BAC 2026-05-15 3 50.635
2026-05-12 12:48:18 BAC 2026-05-15 3 50.625
2026-05-12 12:48:18 BAC 2026-05-15 3 50.635
2026-05-12 12:48:18 BAC 2026-05-15 3 50.625
2026-05-12 12:48:18 BAC 2026-05-15 3 50.625
2026-05-12 12:47:22 BAC 2026-05-15 3 50.625
2026-05-12 12:46:30 BAC 2026-05-15 3 50.585
2026-05-12 12:45:44 BAC 2026-09-18 129 50.605
2026-05-12 12:43:13 BAC 2026-05-15 3 50.6444
2026-05-12 12:41:32 BAC 2026-05-22 10 50.645
2026-05-12 12:04:23 BAC 2026-05-15 3 50.595
2026-05-12 12:00:33 BAC 2026-05-22 10 50.525
2026-05-12 11:59:18 BAC 2027-04-16 339 50.565
2026-05-12 11:58:28 BAC 2026-05-15 3 50.565
2026-05-12 11:55:46 BAC 2026-05-15 3 50.595
2026-05-12 11:54:43 BAC 2026-06-18 37 50.645
2026-05-12 11:54:09 BAC 2026-05-22 10 50.565
2026-05-12 11:53:53 BAC 2026-05-22 10 50.575
2026-05-12 11:27:46 BAC 2026-05-15 3 50.245
2026-05-12 11:27:46 BAC 2026-05-15 3 50.245
2026-05-12 11:27:46 BAC 2026-05-15 3 50.245
2026-05-12 11:15:10 BAC 2026-05-22 10 50.175
2026-05-12 11:15:10 BAC 2026-05-22 10 50.175
2026-05-12 11:11:06 BAC 2026-05-15 3 50.155
2026-05-12 11:09:51 BAC 2026-05-15 3 50.205
2026-05-12 11:09:51 BAC 2026-05-15 3 50.205
2026-05-12 10:59:18 BAC 2026-05-15 3 50.2849
2026-05-12 10:58:06 BAC 2026-06-18 37 50.215
2026-05-12 10:51:42 BAC 2026-05-29 17 50.1245
2026-05-12 10:51:42 BAC 2026-05-29 17 50.125
2026-05-12 10:42:36 BAC 2026-05-15 3 50.1845
2026-05-12 10:38:47 BAC 2026-06-18 37 50.09
2026-05-12 10:38:47 BAC 2026-06-18 37 50.09
2026-05-12 10:38:47 BAC 2026-06-18 37 50.09
2026-05-12 10:38:47 BAC 2026-06-18 37 50.09
2026-05-12 10:20:28 BAC 2026-05-15 3 50.0155
2026-05-12 10:19:38 BAC 2026-05-15 3 50.045
2026-05-12 10:19:01 BAC 2026-05-15 3 50.015
2026-05-12 10:11:26 BAC 2026-05-15 3 50.2759
2026-05-12 10:08:14 BAC 2026-05-15 3 50.2454
2026-05-12 10:08:14 BAC 2026-05-15 3 50.2454
2026-05-12 10:03:06 BAC 2026-05-22 10 50.195
2026-05-12 09:55:14 BAC 2026-05-15 3 50.105
2026-05-12 09:48:29 BAC 2026-05-15 3 49.91
2026-05-12 09:48:29 BAC 2026-05-15 3 49.91
2026-05-12 09:48:19 BAC 2026-05-15 3 49.915
2026-05-12 09:48:19 BAC 2026-05-15 3 49.915
2026-05-12 09:38:28 BAC 2026-05-15 3 50.445
2026-05-12 09:37:26 BAC 2026-06-05 24 50.5
2026-05-12 09:36:35 BAC 2026-05-22 10 50.439
2026-05-12 09:36:35 BAC 2026-05-22 10 50.415
2026-05-12 09:36:35 BAC 2026-05-22 10 50.42
2026-05-12 09:36:35 BAC 2026-05-22 10 50.42
2026-05-12 09:36:35 BAC 2026-05-22 10 50.42
2026-05-12 09:36:35 BAC 2026-05-22 10 50.42
2026-05-12 09:36:35 BAC 2026-05-22 10 50.425
2026-05-12 09:36:35 BAC 2026-05-22 10 50.44
2026-05-12 09:36:35 BAC 2026-05-22 10 50.44
2026-05-11 15:58:48 BAC 2026-05-15 4 50.535
2026-05-11 15:48:26 BAC 2026-07-17 67 50.515
2026-05-11 15:12:43 BAC 2026-05-15 4 50.605
2026-05-11 14:53:58 BAC 2026-05-29 18 50.615
2026-05-11 14:53:48 BAC 2026-05-29 18 50.615
2026-05-11 14:44:29 BAC 2026-06-18 38 50.695
2026-05-11 14:44:29 BAC 2026-06-18 38 50.695
2026-05-11 14:35:51 BAC 2026-09-18 130 50.715
2026-05-11 14:35:44 BAC 2026-09-18 130 50.735
2026-05-11 13:13:54 BAC 2026-05-22 11 50.695
2026-05-11 13:12:11 BAC 2026-05-15 4 50.685
2026-05-11 12:47:58 BAC 2028-12-15 949 50.585
2026-05-11 12:47:27 BAC 2028-12-15 949 50.575
2026-05-11 12:47:12 BAC 2028-12-15 949 50.585
2026-05-11 12:40:33 BAC 2026-09-18 130 50.565
2026-05-11 12:12:22 BAC 2026-05-15 4 50.2951
2026-05-11 12:09:54 BAC 2026-05-15 4 50.355
2026-05-11 11:29:11 BAC 2026-07-17 67 50.6144
2026-05-11 11:27:19 BAC 2026-07-17 67 50.625
2026-05-11 11:26:54 BAC 2026-07-17 67 50.6448
2026-05-11 11:16:15 BAC 2026-09-18 130 50.675
2026-05-11 11:11:54 BAC 2026-05-15 4 50.705
2026-05-11 11:07:21 BAC 2028-01-21 620 50.8156
2026-05-11 10:58:43 BAC 2026-05-15 4 50.825
2026-05-11 10:58:43 BAC 2026-05-15 4 50.83
2026-05-11 10:51:00 BAC 2026-05-15 4 50.825
2026-05-11 10:27:02 BAC 2026-05-15 4 51.095
2026-05-11 10:27:02 BAC 2026-05-15 4 51.1
2026-05-11 10:25:09 BAC 2026-05-15 4 51.0451
2026-05-11 10:25:09 BAC 2026-05-15 4 51.0355
2026-05-11 10:24:41 BAC 2026-05-15 4 51.0445
2026-05-11 10:24:41 BAC 2026-05-15 4 51.0445
2026-05-11 10:18:53 BAC 2026-05-15 4 51.005
2026-05-11 10:18:47 BAC 2026-05-15 4 51.005
2026-05-11 10:18:23 BAC 2026-05-15 4 51.045
2026-05-11 10:03:28 BAC 2026-05-15 4 51.215
2026-05-11 10:00:14 BAC 2026-05-15 4 51.315
2026-05-11 10:00:14 BAC 2026-05-15 4 51.315
2026-05-11 09:59:45 BAC 2026-05-15 4 51.365
2026-05-11 09:58:41 BAC 2026-08-21 102 51.225
2026-05-11 09:49:06 BAC 2026-05-15 4 50.865
2026-05-11 09:49:06 BAC 2026-05-15 4 50.865
2026-05-11 09:42:28 BAC 2026-05-15 4 50.5543
2026-05-11 09:36:19 BAC 2026-05-29 18 50.755
2026-05-11 09:35:59 BAC 2026-05-29 18 50.7352
2026-05-08 15:56:34 BAC 2026-05-15 7 51.1657
2026-05-08 15:54:10 BAC 2026-07-17 70 51.245
2026-05-08 15:45:44 BAC 2026-05-15 7 51.2743
2026-05-08 15:28:50 BAC 2026-07-17 70 51.345
2026-05-08 15:22:06 BAC 2026-07-17 70 51.2857
2026-05-08 15:21:52 BAC 2026-05-15 7 51.2951
2026-05-08 15:06:09 BAC 2026-05-15 7 51.265
2026-05-08 15:06:10 BAC 2026-05-15 7 51.2613
2026-05-08 14:59:43 BAC 2026-06-18 41 51.2964
2026-05-08 14:57:34 BAC 2026-09-18 133 51.295
2026-05-08 14:50:12 BAC 2026-12-18 224 51.385
2026-05-08 14:49:35 BAC 2026-06-12 35 51.375
2026-05-08 14:49:35 BAC 2026-06-12 35 51.385
2026-05-08 14:49:35 BAC 2026-06-12 35 51.3843
2026-05-08 14:49:35 BAC 2026-06-12 35 51.38
2026-05-08 14:49:35 BAC 2026-06-12 35 51.38
2026-05-08 14:49:35 BAC 2026-06-12 35 51.38
2026-05-08 14:49:35 BAC 2026-06-12 35 51.38
2026-05-08 14:49:35 BAC 2026-06-12 35 51.38
2026-05-08 14:49:35 BAC 2026-06-12 35 51.38
2026-05-08 14:24:45 BAC 2026-05-15 7 51.365
2026-05-08 14:21:41 BAC 2026-07-17 70 51.345
2026-05-08 14:14:27 BAC 2026-06-05 28 51.3357
2026-05-08 14:14:27 BAC 2026-06-05 28 51.3351
2026-05-08 14:10:47 BAC 2026-05-15 7 51.315
2026-05-08 14:03:22 BAC 2026-05-15 7 51.295
2026-05-08 14:03:22 BAC 2026-05-15 7 51.295
2026-05-08 14:01:59 BAC 2026-05-08 0 51.255
2026-05-08 14:01:16 BAC 2026-05-15 7 51.3053
2026-05-08 14:00:53 BAC 2026-05-15 7 51.265
2026-05-08 13:56:49 BAC 2026-05-08 0 51.175
2026-05-08 13:54:58 BAC 2026-05-15 7 51.225
2026-05-08 13:54:58 BAC 2026-05-15 7 51.225
2026-05-08 13:54:58 BAC 2026-05-15 7 51.225
2026-05-08 13:52:32 BAC 2026-05-15 7 51.175
2026-05-08 13:49:11 BAC 2026-05-15 7 51.235
2026-05-08 13:43:31 BAC 2026-05-15 7 51.195
2026-05-08 13:39:25 BAC 2026-05-15 7 51.205
2026-05-08 13:38:04 BAC 2026-05-15 7 51.235
2026-05-08 13:38:04 BAC 2026-05-15 7 51.235
2026-05-08 13:37:04 BAC 2026-08-21 105 51.305
2026-05-08 13:30:53 BAC 2026-05-15 7 51.435
2026-05-08 13:29:19 BAC 2026-05-15 7 51.445
2026-05-08 13:29:19 BAC 2026-05-15 7 51.445
2026-05-08 13:29:19 BAC 2026-05-15 7 51.445
2026-05-08 13:29:19 BAC 2026-05-15 7 51.445
2026-05-08 13:28:03 BAC 2026-06-18 41 51.455
2026-05-08 13:18:32 BAC 2026-05-08 0 51.345
2026-05-08 13:12:38 BAC 2026-05-15 7 51.375
2026-05-08 13:10:18 BAC 2026-05-22 14 51.385
2026-05-08 12:54:47 BAC 2026-05-15 7 51.4051
2026-05-08 12:44:35 BAC 2026-05-08 0 51.395
2026-05-08 12:39:10 BAC 2026-06-18 41 51.5951
2026-05-08 12:39:10 BAC 2026-06-18 41 51.595
2026-05-08 12:39:10 BAC 2026-06-18 41 51.595
2026-05-08 12:39:10 BAC 2026-06-18 41 51.595
2026-05-08 12:39:10 BAC 2026-06-18 41 51.595
2026-05-08 12:29:39 BAC 2026-10-16 161 51.635
2026-05-08 12:28:10 BAC 2027-06-17 405 51.6557
2026-05-08 12:21:55 BAC 2026-07-17 70 51.765
2026-05-08 12:21:20 BAC 2026-07-17 70 51.755
2026-05-08 12:19:40 BAC 2026-05-15 7 51.775
2026-05-08 12:19:05 BAC 2026-07-17 70 51.785
2026-05-08 12:18:10 BAC 2026-06-18 41 51.755
2026-05-08 12:18:10 BAC 2026-06-18 41 51.765
2026-05-08 12:18:10 BAC 2026-06-18 41 51.765
2026-05-08 12:18:10 BAC 2026-06-18 41 51.765
2026-05-08 12:18:05 BAC 2026-09-18 133 51.755
2026-05-08 12:16:14 BAC 2026-05-29 21 51.775
2026-05-08 12:16:14 BAC 2026-05-29 21 51.775
2026-05-08 12:14:36 BAC 2026-07-17 70 51.775
2026-05-08 12:14:36 BAC 2026-07-17 70 51.79
2026-05-08 12:14:36 BAC 2026-07-17 70 51.785
2026-05-08 12:14:36 BAC 2026-07-17 70 51.7843
2026-05-08 12:14:14 BAC 2026-09-18 133 51.775
2026-05-08 12:08:50 BAC 2026-05-15 7 51.8251
2026-05-08 12:05:54 BAC 2026-05-22 14 51.805
2026-05-08 11:52:29 BAC 2026-06-18 41 51.605
2026-05-08 11:51:23 BAC 2026-05-15 7 51.645
2026-05-08 11:51:16 BAC 2026-05-15 7 51.645
2026-05-08 11:50:03 BAC 2026-05-15 7 51.655
2026-05-08 11:50:01 BAC 2026-05-15 7 51.655
2026-05-08 11:50:03 BAC 2026-05-15 7 51.655
2026-05-08 11:49:59 BAC 2026-05-15 7 51.655
2026-05-08 11:50:01 BAC 2026-05-15 7 51.655
2026-05-08 11:49:57 BAC 2026-05-15 7 51.665
2026-05-08 11:49:57 BAC 2026-05-15 7 51.655
2026-05-08 11:49:53 BAC 2026-05-15 7 51.665
2026-05-08 11:49:53 BAC 2026-05-15 7 51.665
2026-05-08 11:49:47 BAC 2026-05-15 7 51.6743
2026-05-08 11:49:47 BAC 2026-05-15 7 51.675
2026-05-08 11:48:02 BAC 2026-05-08 0 51.685
2026-05-08 11:38:46 BAC 2026-05-15 7 51.655
2026-05-08 11:38:35 BAC 2026-05-15 7 51.665
2026-05-08 11:36:48 BAC 2026-05-15 7 51.645
2026-05-08 11:36:48 BAC 2026-05-15 7 51.645
2026-05-08 11:36:34 BAC 2026-05-22 14 51.655
2026-05-08 11:36:34 BAC 2026-05-22 14 51.655
2026-05-08 11:36:30 BAC 2026-05-15 7 51.665
2026-05-08 11:36:30 BAC 2026-05-15 7 51.665
2026-05-08 11:36:25 BAC 2026-05-15 7 51.685
2026-05-08 11:36:25 BAC 2026-05-15 7 51.685
2026-05-08 11:36:22 BAC 2026-05-15 7 51.6849
2026-05-08 11:36:22 BAC 2026-05-15 7 51.6849
2026-05-08 11:36:18 BAC 2026-05-15 7 51.685
2026-05-08 11:36:18 BAC 2026-05-15 7 51.685
2026-05-08 11:36:17 BAC 2026-05-15 7 51.685
2026-05-08 11:35:14 BAC 2026-05-15 7 51.675
2026-05-08 11:35:14 BAC 2026-05-15 7 51.675
2026-05-08 11:33:04 BAC 2026-06-18 41 51.6543
2026-05-08 11:33:05 BAC 2026-06-18 41 51.655
2026-05-08 11:27:55 BAC 2026-05-08 0 51.745
2026-05-08 11:27:55 BAC 2026-05-08 0 51.745
2026-05-08 11:27:55 BAC 2026-05-08 0 51.745
2026-05-08 11:27:21 BAC 2026-05-15 7 51.725
2026-05-08 11:27:22 BAC 2026-05-15 7 51.725
2026-05-08 11:27:19 BAC 2026-05-15 7 51.725
2026-05-08 11:27:18 BAC 2026-05-15 7 51.715
2026-05-08 11:26:14 BAC 2026-05-15 7 51.72
2026-05-08 11:26:07 BAC 2026-05-15 7 51.725
2026-05-08 11:25:04 BAC 2026-05-08 0 51.705
2026-05-08 11:25:01 BAC 2026-05-15 7 51.715
2026-05-08 11:25:01 BAC 2026-05-15 7 51.715
2026-05-08 11:24:54 BAC 2026-05-15 7 51.755
2026-05-08 11:24:54 BAC 2026-05-15 7 51.755
2026-05-08 11:24:42 BAC 2026-05-15 7 51.755
2026-05-08 11:24:40 BAC 2026-05-15 7 51.765
2026-05-08 11:24:26 BAC 2026-05-15 7 51.775
2026-05-08 11:24:24 BAC 2026-05-15 7 51.7751
2026-05-08 11:24:12 BAC 2026-05-15 7 51.785
2026-05-08 11:24:10 BAC 2026-05-15 7 51.785
2026-05-08 11:24:07 BAC 2026-05-15 7 51.795
2026-05-08 11:24:05 BAC 2026-05-15 7 51.795
2026-05-08 11:24:05 BAC 2026-05-15 7 51.795
2026-05-08 11:23:57 BAC 2026-05-08 0 51.7957
2026-05-08 11:21:46 BAC 2026-06-18 41 51.855
2026-05-08 11:17:36 BAC 2026-05-15 7 51.865
2026-05-08 11:17:36 BAC 2026-05-15 7 51.865
2026-05-08 11:16:43 BAC 2026-05-15 7 51.875
2026-05-08 11:16:43 BAC 2026-05-15 7 51.875
2026-05-08 11:15:54 BAC 2026-06-18 41 51.8943
2026-05-08 11:15:54 BAC 2026-06-18 41 51.9043
2026-05-08 11:13:56 BAC 2026-05-15 7 51.865
2026-05-08 11:13:38 BAC 2026-05-15 7 51.865
2026-05-08 11:13:38 BAC 2026-05-15 7 51.865
2026-05-08 11:13:34 BAC 2026-06-18 41 51.865
2026-05-08 11:12:54 BAC 2026-05-15 7 51.8444
2026-05-08 11:12:42 BAC 2026-05-15 7 51.865
2026-05-08 11:12:42 BAC 2026-05-15 7 51.865
2026-05-08 11:12:41 BAC 2026-05-15 7 51.865
2026-05-08 11:12:38 BAC 2026-05-15 7 51.875
2026-05-08 11:12:38 BAC 2026-05-15 7 51.875
2026-05-08 11:12:35 BAC 2026-05-15 7 51.865
2026-05-08 11:12:33 BAC 2026-05-15 7 51.865
2026-05-08 11:12:31 BAC 2026-05-15 7 51.865
2026-05-08 11:12:29 BAC 2026-05-15 7 51.865
2026-05-08 11:12:24 BAC 2026-05-15 7 51.875
2026-05-08 11:12:22 BAC 2026-05-15 7 51.875
2026-05-08 11:12:20 BAC 2026-05-15 7 51.885
2026-05-08 11:12:19 BAC 2026-06-18 41 51.8944
2026-05-08 11:12:19 BAC 2026-06-18 41 51.895
2026-05-08 11:12:19 BAC 2026-06-18 41 51.895
2026-05-08 11:11:29 BAC 2026-05-15 7 51.905
2026-05-08 11:11:29 BAC 2026-05-15 7 51.905
2026-05-08 11:10:36 BAC 2026-05-15 7 51.9244
2026-05-08 11:10:36 BAC 2026-05-15 7 51.9249
2026-05-08 11:10:12 BAC 2026-05-29 21 51.905
2026-05-08 11:10:06 BAC 2026-05-15 7 51.905
2026-05-08 11:10:06 BAC 2026-05-15 7 51.905
2026-05-08 11:07:44 BAC 2026-05-15 7 51.955
2026-05-08 11:07:38 BAC 2026-05-15 7 51.955
2026-05-08 11:07:38 BAC 2026-05-15 7 51.955
2026-05-08 11:07:35 BAC 2026-05-15 7 51.94
2026-05-08 11:06:34 BAC 2026-05-15 7 51.955
2026-05-08 11:06:30 BAC 2026-05-15 7 51.9644
2026-05-08 11:05:13 BAC 2026-05-15 7 52.0044
2026-05-08 11:03:44 BAC 2026-05-15 7 51.985
2026-05-08 11:03:42 BAC 2026-05-15 7 51.975
2026-05-08 11:03:42 BAC 2026-05-15 7 51.975
2026-05-08 11:03:39 BAC 2026-05-15 7 51.965
2026-05-08 11:03:06 BAC 2026-05-22 14 51.965
2026-05-08 11:02:30 BAC 2026-05-15 7 51.9656
2026-05-08 11:02:25 BAC 2026-05-15 7 51.9651
2026-05-08 11:02:21 BAC 2026-05-15 7 51.995
2026-05-08 11:00:08 BAC 2026-05-15 7 52.035
2026-05-08 10:59:57 BAC 2026-05-15 7 52.045
2026-05-08 10:58:50 BAC 2026-05-15 7 52.085
2026-05-08 10:58:50 BAC 2026-05-15 7 52.085
2026-05-08 10:58:47 BAC 2026-05-15 7 52.0851
2026-05-08 10:58:34 BAC 2026-05-15 7 52.095
2026-05-08 10:57:45 BAC 2026-05-15 7 52.125
2026-05-08 10:55:40 BAC 2026-05-15 7 52.155
2026-05-08 10:55:34 BAC 2026-05-15 7 52.145
2026-05-08 10:55:31 BAC 2026-05-15 7 52.145
2026-05-08 10:48:54 BAC 2026-05-15 7 52.265
2026-05-08 10:44:44 BAC 2026-05-08 0 52.265
2026-05-08 10:40:51 BAC 2026-05-08 0 52.325
2026-05-08 10:40:51 BAC 2026-05-08 0 52.325
2026-05-08 10:36:05 BAC 2026-05-15 7 52.275
2026-05-08 10:36:05 BAC 2026-05-15 7 52.275
2026-05-08 10:35:40 BAC 2026-05-15 7 52.265
2026-05-08 10:35:14 BAC 2026-05-15 7 52.235
2026-05-08 10:33:28 BAC 2026-06-18 41 52.295
2026-05-08 10:33:28 BAC 2026-06-18 41 52.285
2026-05-08 10:33:28 BAC 2026-06-18 41 52.295
2026-05-08 10:33:28 BAC 2026-06-18 41 52.295
2026-05-08 10:33:28 BAC 2026-06-18 41 52.295
2026-05-08 10:33:28 BAC 2026-06-18 41 52.295
2026-05-08 10:32:48 BAC 2026-05-15 7 52.315
2026-05-08 10:31:31 BAC 2026-05-15 7 52.355
2026-05-08 10:29:18 BAC 2026-05-15 7 52.315
2026-05-08 10:27:59 BAC 2026-05-15 7 52.316
2026-05-08 10:27:53 BAC 2026-05-15 7 52.325
2026-05-08 10:27:50 BAC 2026-05-15 7 52.335
2026-05-08 10:27:15 BAC 2026-05-15 7 52.315
2026-05-08 10:27:12 BAC 2026-05-15 7 52.315
2026-05-08 10:24:39 BAC 2026-05-08 0 52.315
2026-05-08 10:24:39 BAC 2026-05-08 0 52.315
2026-05-08 09:59:04 BAC 2026-05-08 0 52.654
2026-05-08 09:57:21 BAC 2026-05-08 0 52.67
2026-05-08 09:57:07 BAC 2026-05-08 0 52.6546
2026-05-08 09:56:40 BAC 2026-05-15 7 52.48
2026-05-08 09:55:35 BAC 2026-05-08 0 52.455
2026-05-08 09:52:31 BAC 2026-05-08 0 52.545
2026-05-08 09:50:49 BAC 2026-05-15 7 52.545
2026-05-08 09:50:49 BAC 2026-05-15 7 52.565
2026-05-08 09:50:49 BAC 2026-05-15 7 52.545
2026-05-08 09:46:09 BAC 2026-05-08 0 52.4547
2026-05-08 09:46:09 BAC 2026-05-08 0 52.455
2026-05-08 09:42:21 BAC 2026-05-08 0 52.5847
2026-05-08 09:42:02 BAC 2026-05-08 0 52.6059
2026-05-08 09:32:31 BAC 2026-05-15 7 52.705
2026-05-08 09:32:31 BAC 2026-05-15 7 52.705
2026-05-07 15:57:54 BAC 2026-05-22 15 52.655
2026-05-07 15:56:43 BAC 2026-05-08 1 52.635
2026-05-07 15:56:43 BAC 2026-05-08 1 52.635
2026-05-07 15:56:03 BAC 2026-05-08 1 52.625
2026-05-07 15:53:41 BAC 2026-05-15 8 52.555
2026-05-07 15:50:35 BAC 2026-05-08 1 52.725
2026-05-07 15:37:41 BAC 2026-05-08 1 52.695
2026-05-07 15:20:44 BAC 2026-05-15 8 52.575
2026-05-07 15:20:44 BAC 2026-05-15 8 52.575
2026-05-07 15:13:07 BAC 2026-07-17 71 52.675
2026-05-07 15:12:48 BAC 2026-06-26 50 52.655
2026-05-07 15:12:24 BAC 2026-06-18 42 52.6656
2026-05-07 15:11:53 BAC 2026-06-12 36 52.665
2026-05-07 15:11:32 BAC 2026-05-29 22 52.655
2026-05-07 15:10:55 BAC 2026-05-29 22 52.655
2026-05-07 15:10:01 BAC 2026-05-22 15 52.6456
2026-05-07 15:09:32 BAC 2026-05-15 8 52.6144
2026-05-07 15:07:42 BAC 2026-05-08 1 52.615
2026-05-07 15:07:42 BAC 2026-05-08 1 52.615
2026-05-07 14:46:20 BAC 2026-05-08 1 52.5751
2026-05-07 14:42:40 BAC 2026-06-18 42 52.6088
2026-05-07 14:08:18 BAC 2026-05-08 1 52.825
2026-05-07 14:04:37 BAC 2027-01-15 253 52.785
2026-05-07 14:04:37 BAC 2027-01-15 253 52.785
2026-05-07 14:04:37 BAC 2027-01-15 253 52.785
2026-05-07 13:41:29 BAC 2026-05-15 8 52.875
2026-05-07 13:38:58 BAC 2026-05-08 1 52.855
2026-05-07 13:38:38 BAC 2026-05-15 8 52.855
2026-05-07 13:08:45 BAC 2026-05-29 22 53.025
2026-05-07 13:08:45 BAC 2026-05-29 22 53.01
2026-05-07 13:05:10 BAC 2026-05-08 1 53.055
2026-05-07 13:05:10 BAC 2026-05-08 1 53.0456
2026-05-07 13:02:53 BAC 2026-05-29 22 53.1056
2026-05-07 13:02:53 BAC 2026-05-29 22 53.105
2026-05-07 12:53:10 BAC 2026-05-08 1 53.175
2026-05-07 12:52:53 BAC 2026-06-18 42 53.1756
2026-05-07 12:49:49 BAC 2026-05-15 8 53.305
2026-05-07 12:49:12 BAC 2026-05-08 1 53.305
2026-05-07 12:44:21 BAC 2026-05-08 1 53.375
2026-05-07 12:31:18 BAC 2026-05-08 1 53.435
2026-05-07 12:22:15 BAC 2027-06-17 406 53.365
2026-05-07 12:11:06 BAC 2027-06-17 406 53.425
2026-05-07 10:42:39 BAC 2026-05-22 15 53.265
2026-05-07 10:42:39 BAC 2026-05-22 15 53.275
2026-05-07 10:23:08 BAC 2026-05-08 1 53.226
2026-05-07 10:15:59 BAC 2026-05-08 1 53.4055
2026-05-07 10:08:30 BAC 2026-05-08 1 53.575
2026-05-07 10:05:35 BAC 2026-06-18 42 53.465
2026-05-07 09:55:27 BAC 2026-05-08 1 53.5254
2026-05-07 09:54:42 BAC 2026-05-08 1 53.495
2026-05-07 09:54:42 BAC 2026-05-08 1 53.505
2026-05-07 09:54:21 BAC 2026-05-08 1 53.5154
2026-05-07 09:54:21 BAC 2026-05-08 1 53.515
2026-05-07 09:46:19 BAC 2026-05-15 8 53.855
2026-05-07 09:46:19 BAC 2026-05-15 8 53.855
2026-05-07 09:46:19 BAC 2026-05-15 8 53.855
2026-05-07 09:46:19 BAC 2026-05-15 8 53.855
2026-05-07 09:46:19 BAC 2026-05-15 8 53.855
2026-05-07 09:45:30 BAC 2026-05-08 1 53.8153
2026-05-07 09:45:30 BAC 2026-05-08 1 53.815
2026-05-07 09:45:30 BAC 2026-05-08 1 53.815
2026-05-07 09:33:59 BAC 2026-05-08 1 53.945
2026-05-07 09:33:59 BAC 2026-05-08 1 53.945
2026-05-07 09:33:22 BAC 2026-06-18 42 53.7507
2026-05-07 09:32:02 BAC 2026-05-08 1 53.6651
2026-05-07 09:32:02 BAC 2026-05-08 1 53.665
2026-05-07 09:30:50 BAC 2026-05-08 1 53.885
2026-05-07 09:30:50 BAC 2026-05-08 1 53.89
2026-05-07 09:30:50 BAC 2026-05-08 1 53.885
2026-05-06 15:51:30 BAC 2026-05-08 2 53.675
2026-05-06 15:51:30 BAC 2026-05-08 2 53.675
2026-05-06 15:51:30 BAC 2026-05-08 2 53.675
2026-05-06 15:51:07 BAC 2026-05-08 2 53.695
2026-05-06 15:44:22 BAC 2026-05-15 9 53.71
2026-05-06 15:34:10 BAC 2027-06-17 407 53.6544
2026-05-06 15:08:16 BAC 2026-06-18 43 53.695
2026-05-06 15:08:16 BAC 2026-06-18 43 53.695
2026-05-06 15:07:08 BAC 2026-06-18 43 53.695
2026-05-06 15:07:08 BAC 2026-06-18 43 53.695
2026-05-06 14:58:24 BAC 2026-06-18 43 53.605
2026-05-06 14:47:11 BAC 2026-08-21 107 53.555
2026-05-06 13:43:56 BAC 2026-05-29 23 53.485
2026-05-06 13:43:56 BAC 2026-05-29 23 53.485
2026-05-06 13:43:56 BAC 2026-05-29 23 53.485
2026-05-06 13:29:50 BAC 2026-08-21 107 53.6349
2026-05-06 12:57:00 BAC 2027-06-17 407 53.7149
2026-05-06 12:21:09 BAC 2026-05-15 9 53.7256
2026-05-06 12:20:31 BAC 2026-05-08 2 53.725
2026-05-06 11:48:16 BAC 2026-05-15 9 53.8056
2026-05-06 11:44:52 BAC 2026-05-15 9 53.77
2026-05-06 11:44:52 BAC 2026-05-08 2 53.76
2026-05-06 11:11:44 BAC 2026-06-18 43 53.925
2026-05-06 11:02:02 BAC 2026-06-05 30 53.855
2026-05-06 10:38:56 BAC 2026-05-15 9 53.715
2026-05-06 10:32:56 BAC 2026-05-08 2 53.705
2026-05-06 10:22:17 BAC 2026-05-15 9 53.715
2026-05-06 10:09:54 BAC 2026-05-08 2 53.845
2026-05-06 10:09:27 BAC 2026-09-18 135 53.895
2026-05-06 10:09:27 BAC 2026-09-18 135 53.895
2026-05-06 09:53:11 BAC 2026-05-08 2 53.8849
2026-05-06 09:53:11 BAC 2026-05-08 2 53.8849
2026-05-06 09:50:00 BAC 2026-06-18 43 53.965
2026-05-06 09:47:55 BAC 2026-05-08 2 53.985
2026-05-06 09:47:55 BAC 2026-05-08 2 53.985
2026-05-06 09:42:51 BAC 2026-05-08 2 54.0239
2026-05-06 09:42:31 BAC 2026-05-08 2 54.035
2026-05-06 09:38:18 BAC 2026-05-08 2 54.105
2026-05-06 09:38:19 BAC 2026-05-08 2 54.115
2026-05-06 09:38:16 BAC 2026-05-08 2 54.065
2026-05-06 09:30:26 BAC 2026-05-08 2 54.03
2026-05-06 09:30:02 BAC 2026-05-08 2 53.9197
2026-05-06 09:30:02 BAC 2026-05-22 16 53.92
2026-05-05 15:43:36 BAC 2026-06-18 44 53.275
2026-05-05 15:43:36 BAC 2026-06-18 44 53.275
2026-05-05 15:43:36 BAC 2026-06-18 44 53.275
2026-05-05 15:11:16 BAC 2026-06-18 44 53.305
2026-05-05 15:11:16 BAC 2026-06-18 44 53.305
2026-05-05 14:27:38 BAC 2026-06-18 44 53.265
2026-05-05 14:10:53 BAC 2026-05-15 10 53.165
2026-05-05 13:49:45 BAC 2026-09-18 136 53.195
2026-05-05 13:49:45 BAC 2026-09-18 136 53.195
2026-05-05 13:37:22 BAC 2026-09-18 136 53.275
2026-05-05 13:28:40 BAC 2026-05-08 3 53.235
2026-05-05 13:20:55 BAC 2026-06-18 44 53.165
2026-05-05 13:20:55 BAC 2026-06-18 44 53.165
2026-05-05 12:59:33 BAC 2026-06-18 44 53.165
2026-05-05 12:59:33 BAC 2026-06-18 44 53.165
2026-05-05 12:58:52 BAC 2026-06-18 44 53.165
2026-05-05 12:58:35 BAC 2026-06-18 44 53.155
2026-05-05 12:41:36 BAC 2026-05-08 3 53.185
2026-05-05 12:41:36 BAC 2026-05-08 3 53.185
2026-05-05 12:40:27 BAC 2026-06-18 44 53.175
2026-05-05 12:40:27 BAC 2026-06-18 44 53.175
2026-05-05 12:37:38 BAC 2026-06-18 44 53.185
2026-05-05 12:06:00 BAC 2026-05-08 3 53.215
2026-05-05 11:16:44 BAC 2026-05-22 17 53.1855
2026-05-05 11:07:47 BAC 2026-06-05 31 53.275
2026-05-05 11:07:38 BAC 2026-05-08 3 53.2645
2026-05-05 10:48:13 BAC 2026-05-08 3 53.035
2026-05-05 10:34:17 BAC 2026-05-15 10 52.9646
2026-05-05 10:18:25 BAC 2026-05-08 3 52.88
2026-05-05 10:14:40 BAC 2026-06-18 44 52.8262
2026-05-05 10:09:03 BAC 2026-05-15 10 52.885
2026-05-05 10:00:22 BAC 2026-06-18 44 52.9186
2026-05-05 10:00:22 BAC 2026-06-18 44 52.9198
2026-05-05 09:43:47 BAC 2026-05-08 3 52.7153
2026-05-05 09:43:47 BAC 2026-05-08 3 52.715
2026-05-05 09:36:57 BAC 2026-05-15 10 52.78
2026-05-04 15:52:10 BAC 2026-05-15 11 52.205
2026-05-04 15:49:40 BAC 2026-05-08 4 52.245
2026-05-04 15:42:03 BAC 2026-06-18 45 52.215
2026-05-04 15:41:55 BAC 2026-05-08 4 52.225
2026-05-04 15:41:21 BAC 2026-06-12 39 52.215
2026-05-04 15:40:56 BAC 2026-06-12 39 52.2144
2026-05-04 15:40:38 BAC 2026-06-05 32 52.2144
2026-05-04 15:39:32 BAC 2026-06-12 39 52.1944
2026-05-04 15:38:51 BAC 2026-05-08 4 52.215
2026-05-04 15:38:29 BAC 2026-07-17 74 52.215
2026-05-04 15:30:17 BAC 2026-07-17 74 52.235
2026-05-04 15:29:31 BAC 2027-07-16 438 52.255
2026-05-04 15:23:09 BAC 2026-07-17 74 52.325
2026-05-04 15:14:06 BAC 2026-07-17 74 52.355
2026-05-04 15:12:32 BAC 2027-07-16 438 52.33
2026-05-04 15:07:43 BAC 2026-07-17 74 52.2656
2026-05-04 14:55:14 BAC 2026-05-29 25 52.205
2026-05-04 14:51:08 BAC 2026-05-08 4 52.255
2026-05-04 14:51:08 BAC 2026-05-08 4 52.255
2026-05-04 14:51:05 BAC 2026-05-15 11 52.255
2026-05-04 14:48:18 BAC 2026-06-05 32 52.275
2026-05-04 14:48:18 BAC 2026-06-05 32 52.275
2026-05-04 14:47:45 BAC 2026-05-08 4 52.305
2026-05-04 14:39:07 BAC 2027-06-17 409 52.285
2026-05-04 14:38:16 BAC 2026-05-08 4 52.275
2026-05-04 13:50:03 BAC 2026-06-18 45 52.315
2026-05-04 13:50:03 BAC 2026-06-18 45 52.315
2026-05-04 13:33:24 BAC 2026-05-08 4 52.3844
2026-05-04 12:52:17 BAC 2026-05-29 25 52.105
2026-05-04 12:49:34 BAC 2026-05-08 4 52.155
2026-05-04 12:47:21 BAC 2026-05-29 25 52.195
2026-05-04 12:39:47 BAC 2026-05-15 11 52.205
2026-05-04 12:22:21 BAC 2026-06-18 45 52.4
2026-05-04 12:19:56 BAC 2026-06-18 45 52.345
2026-05-04 12:19:56 BAC 2026-06-18 45 52.345
2026-05-04 12:19:56 BAC 2026-06-18 45 52.345
2026-05-04 12:19:56 BAC 2026-06-18 45 52.345
2026-05-04 12:11:53 BAC 2026-05-15 11 52.305
2026-05-04 12:11:53 BAC 2026-05-15 11 52.305
2026-05-04 12:11:50 BAC 2026-05-15 11 52.295
2026-05-04 12:11:44 BAC 2026-05-15 11 52.285
2026-05-04 12:11:36 BAC 2026-05-15 11 52.265
2026-05-04 12:11:36 BAC 2026-05-15 11 52.275
2026-05-04 12:10:56 BAC 2026-05-08 4 52.255
2026-05-04 12:07:58 BAC 2026-06-18 45 52.28
2026-05-04 12:00:05 BAC 2026-05-08 4 52.215
2026-05-04 11:50:15 BAC 2026-05-08 4 52.135
2026-05-04 11:46:24 BAC 2026-05-08 4 52.175
2026-05-04 11:46:24 BAC 2026-05-08 4 52.175
2026-05-04 11:45:05 BAC 2026-05-08 4 52.165
2026-05-04 11:43:50 BAC 2026-05-08 4 52.125
2026-05-04 11:43:16 BAC 2026-05-08 4 52.145
2026-05-04 11:43:16 BAC 2026-05-08 4 52.145
2026-05-04 11:38:34 BAC 2026-06-12 39 52.175
2026-05-04 11:38:34 BAC 2026-06-12 39 52.175
2026-05-04 11:38:34 BAC 2026-06-12 39 52.175
2026-05-04 11:33:46 BAC 2026-05-08 4 52.105
2026-05-04 11:32:28 BAC 2026-05-15 11 52.115
2026-05-04 11:32:28 BAC 2026-05-15 11 52.115
2026-05-04 11:32:18 BAC 2026-05-08 4 52.115
2026-05-04 11:27:54 BAC 2026-05-15 11 52.1549
2026-05-04 11:25:36 BAC 2026-06-18 45 52.125
2026-05-04 11:25:37 BAC 2026-06-18 45 52.12
2026-05-04 11:23:39 BAC 2026-05-08 4 52.215
2026-05-04 11:15:56 BAC 2026-05-08 4 52.435
2026-05-04 11:15:56 BAC 2026-05-08 4 52.435
2026-05-04 11:10:00 BAC 2026-05-08 4 52.385
2026-05-04 11:01:28 BAC 2026-08-21 109 52.5445
2026-05-04 10:59:35 BAC 2028-01-21 627 52.555
2026-05-04 10:59:35 BAC 2028-01-21 627 52.555
2026-05-04 10:39:10 BAC 2026-05-08 4 52.615
2026-05-04 10:39:10 BAC 2026-05-08 4 52.615
2026-05-04 10:38:08 BAC 2026-05-08 4 52.615
2026-05-04 10:29:47 BAC 2026-05-08 4 52.65
2026-05-04 10:29:47 BAC 2026-05-08 4 52.65
2026-05-04 10:28:13 BAC 2026-05-08 4 52.625
2026-05-04 10:17:13 BAC 2026-05-08 4 52.605
2026-05-04 10:17:13 BAC 2026-05-08 4 52.605
2026-05-04 10:17:13 BAC 2026-05-08 4 52.605
2026-05-04 10:12:29 BAC 2026-05-15 11 52.435
2026-05-04 10:08:18 BAC 2026-05-15 11 52.52
2026-05-04 10:08:18 BAC 2026-05-08 4 52.525
2026-05-04 10:08:18 BAC 2026-05-08 4 52.525
2026-05-04 10:08:18 BAC 2026-05-08 4 52.525
2026-05-04 10:06:05 BAC 2026-10-16 165 52.595
2026-05-04 10:04:22 BAC 2026-05-08 4 52.625
2026-05-04 10:04:22 BAC 2026-05-08 4 52.615
2026-05-04 10:04:22 BAC 2026-05-08 4 52.625
2026-05-04 10:01:06 BAC 2026-05-08 4 52.645
2026-05-04 10:00:44 BAC 2026-05-08 4 52.715
2026-05-04 10:00:44 BAC 2026-05-08 4 52.715
2026-05-04 09:51:54 BAC 2026-05-08 4 52.715
2026-05-04 09:48:59 BAC 2026-05-08 4 52.625
2026-05-04 09:48:59 BAC 2026-05-08 4 52.63
2026-05-04 09:48:59 BAC 2026-05-08 4 52.625
2026-05-04 09:45:53 BAC 2026-09-18 137 52.63
2026-05-04 09:31:32 BAC 2026-05-08 4 52.81
2026-05-04 09:31:32 BAC 2026-05-08 4 52.81
2026-05-01 15:49:47 BAC 2026-05-08 7 53.365
2026-05-01 15:49:36 BAC 2026-05-15 14 53.375
2026-05-01 14:55:37 BAC 2026-05-08 7 53.305
2026-05-01 14:55:38 BAC 2026-05-08 7 53.305
2026-05-01 14:46:03 BAC 2026-05-08 7 53.2443
2026-05-01 14:42:37 BAC 2026-05-01 0 53.255
2026-05-01 14:40:47 BAC 2026-05-01 0 53.245
2026-05-01 13:49:58 BAC 2026-05-01 0 53.535
2026-05-01 13:42:09 BAC 2026-07-17 77 53.565
2026-05-01 13:24:20 BAC 2026-05-01 0 53.365
2026-05-01 13:22:36 BAC 2026-05-01 0 53.375
2026-05-01 13:10:15 BAC 2026-06-18 48 53.295
2026-05-01 13:09:45 BAC 2026-05-08 7 53.285
2026-05-01 12:57:11 BAC 2026-05-15 14 53.145
2026-05-01 12:57:11 BAC 2026-05-15 14 53.15
2026-05-01 12:57:11 BAC 2026-05-15 14 53.15
2026-05-01 12:52:41 BAC 2026-05-08 7 53.155
2026-05-01 12:44:57 BAC 2026-05-01 0 53.125
2026-05-01 12:44:57 BAC 2026-05-01 0 53.125
2026-05-01 12:43:46 BAC 2027-06-17 412 53.145
2026-05-01 12:39:22 BAC 2026-05-01 0 53.185
2026-05-01 12:39:22 BAC 2026-05-01 0 53.1751
2026-05-01 12:38:06 BAC 2026-05-01 0 53.185
2026-05-01 12:30:44 BAC 2026-05-08 7 53.1851
2026-05-01 12:30:44 BAC 2026-05-08 7 53.185
2026-05-01 12:29:18 BAC 2026-05-01 0 53.285
2026-05-01 12:18:58 BAC 2026-06-18 48 53.565
2026-05-01 12:18:58 BAC 2026-06-18 48 53.565
2026-05-01 12:18:58 BAC 2026-06-18 48 53.565
2026-05-01 12:04:46 BAC 2026-05-22 21 53.685
2026-05-01 12:00:09 BAC 2026-06-18 48 53.6651
2026-05-01 12:00:09 BAC 2026-06-18 48 53.665
2026-05-01 12:00:09 BAC 2026-06-18 48 53.6651
2026-05-01 11:52:50 BAC 2026-05-01 0 53.665
2026-05-01 11:37:39 BAC 2026-05-08 7 53.7838
2026-05-01 11:37:39 BAC 2026-05-08 7 53.7849
2026-05-01 11:31:20 BAC 2026-05-22 21 53.765
2026-05-01 11:25:23 BAC 2026-05-29 28 53.735
2026-05-01 11:25:23 BAC 2026-05-29 28 53.735
2026-05-01 11:25:23 BAC 2026-05-29 28 53.735
2026-05-01 11:25:23 BAC 2026-05-29 28 53.735
2026-05-01 11:25:23 BAC 2026-05-29 28 53.735
2026-05-01 10:54:10 BAC 2026-05-22 21 53.745
2026-05-01 10:54:10 BAC 2026-05-22 21 53.745
2026-05-01 10:54:10 BAC 2026-05-22 21 53.745
2026-05-01 10:54:10 BAC 2026-05-22 21 53.745
2026-05-01 10:54:10 BAC 2026-05-22 21 53.745
2026-05-01 10:54:10 BAC 2026-05-22 21 53.745
2026-05-01 10:48:04 BAC 2026-05-22 21 53.845
2026-05-01 10:48:04 BAC 2026-05-22 21 53.845
2026-05-01 10:39:10 BAC 2026-05-01 0 53.88
2026-05-01 10:39:10 BAC 2026-05-01 0 53.885
2026-05-01 10:31:52 BAC 2026-06-18 48 53.975
2026-05-01 10:31:40 BAC 2026-05-01 0 53.965
2026-05-01 10:31:40 BAC 2026-05-01 0 53.965
2026-05-01 10:30:09 BAC 2026-05-15 14 53.895
2026-05-01 10:26:14 BAC 2026-09-18 140 53.8855
2026-05-01 10:24:37 BAC 2026-05-08 7 53.925
2026-05-01 10:24:37 BAC 2026-05-08 7 53.925
2026-05-01 10:24:01 BAC 2026-05-08 7 53.875
2026-05-01 10:24:01 BAC 2026-05-08 7 53.875
2026-05-01 10:24:01 BAC 2026-05-08 7 53.875
2026-05-01 10:24:01 BAC 2026-05-08 7 53.875
2026-05-01 10:24:01 BAC 2026-05-08 7 53.875
2026-05-01 10:24:01 BAC 2026-05-08 7 53.875
2026-05-01 10:15:58 BAC 2026-05-08 7 53.815
2026-05-01 10:15:22 BAC 2026-05-01 0 53.825
2026-05-01 10:15:23 BAC 2026-05-01 0 53.8251
2026-05-01 10:11:37 BAC 2026-06-05 35 53.735
2026-05-01 10:11:16 BAC 2026-05-08 7 53.755
2026-05-01 09:58:33 BAC 2026-05-08 7 53.995
2026-05-01 09:56:54 BAC 2026-07-17 77 54.055
2026-05-01 09:55:53 BAC 2026-05-15 14 53.985
2026-05-01 09:55:53 BAC 2026-05-15 14 53.985
2026-05-01 09:55:53 BAC 2026-05-15 14 53.985
2026-05-01 09:55:53 BAC 2026-05-15 14 53.985
2026-05-01 09:55:53 BAC 2026-05-15 14 53.985
2026-05-01 09:55:22 BAC 2026-06-18 48 53.915
2026-05-01 09:54:27 BAC 2026-05-01 0 53.825
2026-05-01 09:53:33 BAC 2026-05-08 7 53.715
2026-05-01 09:52:26 BAC 2026-06-18 48 53.714
2026-05-01 09:50:40 BAC 2026-05-01 0 53.68
2026-05-01 09:50:40 BAC 2026-05-01 0 53.68
2026-05-01 09:48:16 BAC 2026-05-01 0 53.685
2026-05-01 09:48:16 BAC 2026-05-01 0 53.685
2026-05-01 09:45:59 BAC 2026-05-01 0 53.5554
2026-05-01 09:45:59 BAC 2026-05-01 0 53.575
2026-05-01 09:45:59 BAC 2026-05-01 0 53.575
2026-05-01 09:45:59 BAC 2026-05-01 0 53.575
2026-05-01 09:45:59 BAC 2026-05-01 0 53.575
2026-05-01 09:45:59 BAC 2026-05-01 0 53.575
2026-05-01 09:45:59 BAC 2026-05-01 0 53.56
2026-05-01 09:45:59 BAC 2026-05-01 0 53.56
2026-05-01 09:45:59 BAC 2026-05-01 0 53.555
2026-05-01 09:45:59 BAC 2026-05-01 0 53.555
2026-05-01 09:31:20 BAC 2026-05-15 14 53.48
2026-04-30 15:57:24 BAC 2026-07-17 78 53.485
2026-04-30 15:56:53 BAC 2026-05-08 8 53.535
2026-04-30 15:53:22 BAC 2026-05-01 1 53.515
2026-04-30 15:47:15 BAC 2026-05-01 1 53.535
2026-04-30 15:34:44 BAC 2026-05-01 1 53.61
2026-04-30 15:32:48 BAC 2026-05-15 15 53.635
2026-04-30 15:32:03 BAC 2026-05-15 15 53.635
2026-04-30 15:31:26 BAC 2026-05-15 15 53.645
2026-04-30 15:14:04 BAC 2026-05-15 15 53.595
2026-04-30 15:07:23 BAC 2026-05-29 29 53.555
2026-04-30 15:05:57 BAC 2026-05-01 1 53.565
2026-04-30 15:05:57 BAC 2026-05-01 1 53.565
2026-04-30 14:41:25 BAC 2026-05-01 1 53.555
2026-04-30 14:09:10 BAC 2026-05-01 1 53.435
2026-04-30 13:49:40 BAC 2026-05-08 8 53.425
2026-04-30 13:37:51 BAC 2027-06-17 413 53.435
2026-04-30 13:37:51 BAC 2027-06-17 413 53.435
2026-04-30 13:37:51 BAC 2027-06-17 413 53.435
2026-04-30 13:21:55 BAC 2026-05-01 1 53.385
2026-04-30 13:13:14 BAC 2026-05-08 8 53.365
2026-04-30 12:42:00 BAC 2026-05-08 8 53.485
2026-04-30 12:38:07 BAC 2027-01-15 260 53.475
2026-04-30 12:20:14 BAC 2026-05-08 8 53.425
2026-04-30 12:11:57 BAC 2026-05-08 8 53.455
2026-04-30 12:11:21 BAC 2026-05-01 1 53.485
2026-04-30 11:55:40 BAC 2026-06-18 49 53.45
2026-04-30 11:46:41 BAC 2026-05-29 29 53.385
2026-04-30 11:42:14 BAC 2026-05-08 8 53.375
2026-04-30 11:41:27 BAC 2026-05-08 8 53.375
2026-04-30 11:41:27 BAC 2026-05-08 8 53.375
2026-04-30 11:41:27 BAC 2026-05-08 8 53.375
2026-04-30 11:41:27 BAC 2026-05-08 8 53.375
2026-04-30 11:41:27 BAC 2026-05-08 8 53.375
2026-04-30 11:38:14 BAC 2026-05-08 8 53.395
2026-04-30 11:35:06 BAC 2026-05-01 1 53.415
2026-04-30 11:14:01 BAC 2026-05-01 1 53.425
2026-04-30 11:14:01 BAC 2026-05-01 1 53.425
2026-04-30 11:13:27 BAC 2026-05-01 1 53.415
2026-04-30 11:13:27 BAC 2026-05-01 1 53.415
2026-04-30 11:13:27 BAC 2026-05-01 1 53.415
2026-04-30 11:13:27 BAC 2026-05-01 1 53.415
2026-04-30 10:53:25 BAC 2026-05-22 22 53.3944
2026-04-30 10:53:25 BAC 2026-05-22 22 53.3851
2026-04-30 10:53:25 BAC 2026-05-22 22 53.395
2026-04-30 10:53:25 BAC 2026-05-22 22 53.395
2026-04-30 10:46:46 BAC 2026-05-01 1 53.295
2026-04-30 10:39:06 BAC 2026-05-01 1 53.435
2026-04-30 10:39:06 BAC 2026-05-01 1 53.435
2026-04-30 10:26:58 BAC 2026-05-08 8 53.255
2026-04-30 10:02:40 BAC 2026-05-08 8 53.075
2026-04-30 10:02:40 BAC 2026-05-08 8 53.065
2026-04-30 10:02:40 BAC 2026-05-08 8 53.065
2026-04-30 10:02:40 BAC 2026-05-08 8 53.0654
2026-04-30 10:02:40 BAC 2026-05-08 8 53.075
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:NCB 45,92 €
IT:1BAC 44,10 €
KZ:BAC_KZ 52,80 USD
AT:BOAC 44,29 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center