ASST / Strive, Inc. – Przepływ opcji na akcje

Strive, Inc.

ASST / Strive, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-05 15:55:34 ASST SELL -O-|--- CALL 2027-01-15 224 10 13.905 -28.08 SSR PHLX-TRADE 1243 1.09 186,000 0.38
2026-06-05 14:28:20 ASST 2026-06-12 7 13.6547 SSR
2026-06-05 12:03:14 ASST 2026-06-12 7 13.525 SSR
2026-06-05 11:51:56 ASST 2026-07-17 42 13.6105 SSR
2026-06-05 11:39:36 ASST 2027-01-15 224 13.565
2026-06-05 10:38:38 ASST 2026-06-12 7 13.935
2026-06-05 09:47:55 ASST 2026-06-05 0 14.16
2026-06-05 09:47:54 ASST 2026-06-05 0 14.16
2026-06-05 09:47:44 ASST 2026-06-05 0 14.16
2026-06-04 15:13:24 ASST 2026-06-05 1 15.03
2026-06-04 14:04:32 ASST 2028-01-21 596 15.055
2026-06-04 13:29:37 ASST 2026-06-05 1 14.9
2026-06-04 12:47:03 ASST 2027-01-15 225 15.11
2026-06-04 12:25:39 ASST 2028-01-21 596 15.2248
2026-06-04 11:26:13 ASST 2026-06-05 1 15.4
2026-06-03 15:55:05 ASST 2026-06-12 9 14.745 SSR
2026-06-03 12:32:59 ASST 2027-01-15 226 15.095 SSR
2026-06-03 12:02:37 ASST 2026-06-12 9 15.245 SSR
2026-06-03 12:02:37 ASST 2026-06-12 9 15.21 SSR
2026-06-03 11:20:51 ASST 2026-06-05 2 15.365 SSR
2026-06-03 11:13:17 ASST 2026-06-05 2 15.425 SSR
2026-06-03 09:50:41 ASST 2026-06-12 9 15.635 SSR
2026-06-02 15:54:08 ASST 2026-07-17 45 16.19 SSR
2026-06-02 15:52:41 ASST 2026-07-17 45 16.145 SSR
2026-06-02 14:51:49 ASST 2026-06-18 16 15.905 SSR
2026-06-02 14:51:49 ASST 2026-06-18 16 15.905 SSR
2026-06-02 14:51:25 ASST 2026-06-18 16 15.905 SSR
2026-06-02 14:51:25 ASST 2026-06-18 16 15.905 SSR
2026-06-02 14:44:37 ASST 2026-09-18 108 15.925 SSR
2026-06-02 14:43:47 ASST 2026-09-18 108 15.935 SSR
2026-06-02 14:43:08 ASST 2026-09-18 108 15.945 SSR
2026-06-02 14:43:08 ASST 2026-09-18 108 15.935 SSR
2026-06-02 14:43:08 ASST 2026-09-18 108 15.945 SSR
2026-06-02 14:36:39 ASST 2026-09-18 108 15.955 SSR
2026-06-02 14:35:06 ASST 2026-09-18 108 15.965 SSR
2026-06-02 14:35:06 ASST 2026-09-18 108 15.965 SSR
2026-06-02 14:34:37 ASST 2026-09-18 108 15.975 SSR
2026-06-02 14:34:25 ASST 2026-09-18 108 15.975 SSR
2026-06-02 14:34:25 ASST 2026-09-18 108 15.975 SSR
2026-06-02 11:21:07 ASST 2026-07-17 45 15.925 SSR
2026-06-02 10:46:45 ASST 2026-06-18 16 16.0046 SSR
2026-06-02 09:59:50 ASST 2026-06-18 16 15.875
2026-06-02 09:34:48 ASST 2027-01-15 227 16.045
2026-06-02 09:34:48 ASST 2027-01-15 227 16.0305
2026-06-02 09:33:52 ASST 2027-01-15 227 16.2
2026-06-02 09:32:45 ASST 2027-01-15 227 16.2747
2026-06-02 09:32:45 ASST 2027-01-15 227 16.27
2026-06-01 15:41:01 ASST 2026-06-18 17 17.195
2026-06-01 15:31:35 ASST 2026-06-26 25 17.255
2026-06-01 15:08:08 ASST 2026-12-18 200 16.9108
2026-06-01 14:01:54 ASST 2026-06-26 25 17.22
2026-06-01 13:45:26 ASST 2026-06-26 25 17.27
2026-06-01 13:07:50 ASST 2026-06-05 4 17.1555
2026-06-01 12:58:56 ASST 2026-06-18 17 17.135
2026-06-01 12:56:47 ASST 2026-06-18 17 16.885
2026-06-01 12:56:47 ASST 2026-06-18 17 16.94
2026-06-01 12:13:26 ASST 2026-06-18 17 16.585
2026-06-01 11:44:06 ASST 2026-06-18 17 16.7692
2026-06-01 11:44:06 ASST 2026-06-18 17 16.8699
2026-06-01 11:36:27 ASST 2026-09-18 109 16.76
2026-06-01 11:36:14 ASST 2026-06-18 17 16.7648
2026-06-01 11:00:13 ASST 2026-06-05 4 16.525
2026-06-01 10:47:38 ASST 2026-06-05 4 16.365
2026-05-29 15:59:48 ASST 2026-06-26 28 17.6653
2026-05-29 15:36:09 ASST 2026-05-29 0 17.959
2026-05-29 15:36:03 ASST 2026-05-29 0 17.9505
2026-05-29 14:00:47 ASST 2026-06-26 28 18.25
2026-05-29 13:18:30 ASST 2026-05-29 0 18.39
2026-05-29 13:18:30 ASST 2026-05-29 0 18.39
2026-05-29 12:43:43 ASST 2026-06-18 20 18.2612
2026-05-29 10:23:44 ASST 2026-06-18 20 17.0604
2026-05-29 10:22:20 ASST 2026-05-29 0 17.0965
2026-05-29 10:04:11 ASST 2026-06-05 7 17.5
2026-05-28 15:45:36 ASST 2026-07-17 50 18.1
2026-05-28 15:45:29 ASST 2026-07-17 50 18.115
2026-05-28 15:31:08 ASST 2026-06-18 21 17.8857
2026-05-28 14:21:06 ASST 2026-06-18 21 18.0408
2026-05-28 14:16:54 ASST 2026-05-29 1 18.135
2026-05-28 13:43:43 ASST 2026-05-29 1 18.1804
2026-05-28 13:34:02 ASST 2026-05-29 1 17.8848
2026-05-28 12:21:20 ASST 2026-06-18 21 17.35
2026-05-28 10:59:30 ASST 2026-06-18 21 17.145
2026-05-28 10:28:30 ASST 2026-06-26 29 17.02
2026-05-27 14:02:13 ASST 2028-01-21 604 17.7313
2026-05-27 13:56:57 ASST 2026-06-18 22 17.705
2026-05-27 13:31:58 ASST 2026-06-18 22 17.8053
2026-05-27 09:44:53 ASST 2026-05-29 2 17.24
2026-05-27 09:44:53 ASST 2026-05-29 2 17.24
2026-05-26 13:59:45 ASST 2026-09-18 115 18.43
2026-05-26 13:58:40 ASST 2026-06-05 10 18.47
2026-05-26 13:58:40 ASST 2026-06-05 10 18.47
2026-05-26 13:41:46 ASST 2026-06-18 23 18.64
2026-05-26 13:41:13 ASST 2026-06-18 23 18.7
2026-05-26 11:30:45 ASST 2026-05-29 3 19.0954
2026-05-26 10:48:16 ASST 2026-06-18 23 18.9514
2026-05-26 10:48:16 ASST 2026-06-18 23 18.9502
2026-05-26 10:48:10 ASST 2026-06-18 23 18.91
2026-05-26 10:48:04 ASST 2026-06-18 23 18.825
2026-05-26 10:48:04 ASST 2026-09-18 115 18.655
2026-05-26 10:48:04 ASST 2026-06-18 23 18.825
2026-05-26 10:48:04 ASST 2026-09-18 115 18.775
2026-05-26 10:48:04 ASST 2026-09-18 115 18.7748
2026-05-26 10:48:04 ASST 2026-09-18 115 18.765
2026-05-26 10:48:04 ASST 2026-09-18 115 18.74
2026-05-26 10:48:04 ASST 2026-09-18 115 18.74
2026-05-26 10:48:04 ASST 2026-09-18 115 18.74
2026-05-26 10:48:04 ASST 2026-09-18 115 18.7406
2026-05-26 10:48:04 ASST 2026-09-18 115 18.755
2026-05-26 10:48:04 ASST 2026-09-18 115 18.72
2026-05-26 10:48:04 ASST 2026-09-18 115 18.725
2026-05-26 10:48:04 ASST 2026-09-18 115 18.72
2026-05-26 10:48:04 ASST 2026-09-18 115 18.72
2026-05-26 10:48:04 ASST 2026-09-18 115 18.71
2026-05-26 10:48:04 ASST 2026-09-18 115 18.715
2026-05-26 10:18:10 ASST 2026-06-26 31 19.035
2026-05-26 10:18:10 ASST 2026-06-26 31 19.035
2026-05-26 10:18:10 ASST 2026-06-26 31 19.035
2026-05-22 15:55:52 ASST 2026-06-05 14 18.255
2026-05-22 15:36:35 ASST 2026-05-22 0 17.95
2026-05-22 15:36:35 ASST 2026-05-22 0 17.9499
2026-05-22 13:33:43 ASST 2026-06-05 14 18.6905
2026-05-22 13:33:43 ASST 2026-06-05 14 18.69
2026-05-22 11:59:03 ASST 2026-05-29 7 18.6948
2026-05-22 11:38:26 ASST 2026-09-18 119 18.345
2026-05-22 11:36:43 ASST 2026-05-29 7 18.3599
2026-05-22 10:26:27 ASST 2026-06-18 27 18.4612
2026-05-22 10:26:27 ASST 2026-06-18 27 18.4601
2026-05-22 10:21:23 ASST 2026-06-18 27 18.4848
2026-05-22 10:21:23 ASST 2026-06-18 27 18.485
2026-05-22 09:53:52 ASST 2026-10-16 147 19.418
2026-05-22 09:53:52 ASST 2026-10-16 147 19.4198
2026-05-22 09:42:18 ASST 2026-09-18 119 19.445
2026-05-22 09:38:49 ASST 2026-07-17 56 19.6653
2026-05-22 09:38:39 ASST 2026-05-22 0 19.635
2026-05-22 09:38:39 ASST 2026-05-22 0 19.635
2026-05-22 09:38:28 ASST 2026-05-29 7 19.5947
2026-05-22 09:36:32 ASST 2026-06-18 27 19.2237
2026-05-22 09:33:47 ASST 2026-05-29 7 19.3148
2026-05-22 09:33:43 ASST 2026-05-29 7 19.286
2026-05-22 09:33:43 ASST 2026-05-29 7 19.2851
2026-05-22 09:33:11 ASST 2026-06-18 27 19.451
2026-05-22 09:33:11 ASST 2026-06-18 27 19.4501
2026-05-22 09:31:10 ASST 2026-07-17 56 18.99
2026-05-22 09:30:09 ASST 2026-06-18 27 18.83
2026-05-22 09:30:04 ASST 2026-05-22 0 18.792
2026-05-22 09:30:04 ASST 2026-07-17 56 19.06
2026-05-21 14:40:06 ASST 2026-05-22 1 18.1804
2026-05-21 13:54:48 ASST 2026-05-29 8 18.2348
2026-05-21 13:54:48 ASST 2026-05-29 8 18.2348
2026-05-21 13:22:23 ASST 2026-05-22 1 17.7685
2026-05-21 12:14:33 ASST 2028-01-21 610 17.285
2026-05-21 10:51:35 ASST 2026-06-18 28 16.8152
2026-05-21 10:50:22 ASST 2026-06-18 28 16.87
2026-05-20 13:01:26 ASST 2026-07-17 58 16.92
2026-05-20 12:52:48 ASST 2026-05-22 2 16.925
2026-05-20 12:52:40 ASST 2026-05-22 2 16.925
2026-05-20 12:30:14 ASST 2026-05-22 2 16.865
2026-05-20 12:30:14 ASST 2026-05-22 2 16.865
2026-05-20 12:30:05 ASST 2026-05-22 2 16.879
2026-05-20 12:29:54 ASST 2026-05-22 2 16.88
2026-05-20 12:29:54 ASST 2026-05-22 2 16.88
2026-05-20 12:29:15 ASST 2026-05-22 2 16.865
2026-05-20 11:15:16 ASST 2026-07-17 58 16.6954
2026-05-20 10:16:55 ASST 2026-05-29 9 16.79
2026-05-20 10:16:55 ASST 2026-05-29 9 16.79
2026-05-19 10:58:47 ASST 2026-05-22 3 15.495
2026-05-19 10:10:52 ASST 2026-05-22 3 15.61
2026-05-19 10:05:32 ASST 2026-05-22 3 15.765
2026-05-19 10:05:32 ASST 2026-05-22 3 15.765
2026-05-19 09:57:56 ASST 2026-05-22 3 15.87
2026-05-19 09:57:56 ASST 2026-05-22 3 15.87
2026-05-19 09:54:45 ASST 2026-05-22 3 16.03
2026-05-19 09:54:31 ASST 2026-05-22 3 16.02
2026-05-19 09:54:31 ASST 2026-05-22 3 16.055
2026-05-18 15:29:55 ASST 2026-06-05 18 15.7
2026-05-18 12:57:47 ASST 2027-01-15 242 15.815
2026-05-18 11:38:06 ASST 2026-05-22 4 15.6748
2026-05-18 11:31:33 ASST 2026-05-29 11 15.6248
2026-05-15 15:32:38 ASST 2026-05-22 7 16.78
2026-05-15 15:32:25 ASST 2026-05-22 7 16.835
2026-05-15 15:32:14 ASST 2026-05-22 7 16.845
2026-05-15 12:48:47 ASST 2026-06-18 34 16.375
2026-05-15 09:52:06 ASST 2026-10-16 154 16.7899
2026-05-14 14:20:51 ASST 2026-10-16 155 18.2012 Pre-Earnings
2026-05-14 14:15:09 ASST 2026-10-16 155 18.195 Pre-Earnings
2026-05-14 14:11:38 ASST 2026-05-22 8 18.075 Pre-Earnings
2026-05-14 14:10:42 ASST 2026-05-22 8 17.99 Pre-Earnings
2026-05-14 14:10:15 ASST 2026-05-22 8 17.97 Pre-Earnings
2026-05-14 14:09:26 ASST 2026-05-22 8 17.9024 Pre-Earnings
2026-05-14 12:37:48 ASST 2026-07-17 64 17.7528 Pre-Earnings
2026-05-14 12:24:58 ASST 2026-05-15 1 17.7708 Pre-Earnings
2026-05-14 11:56:02 ASST 2026-05-15 1 17.7741 Pre-Earnings
2026-05-14 11:36:57 ASST 2027-01-15 246 17.2044 Pre-Earnings
2026-05-14 11:36:57 ASST 2027-01-15 246 17.2049 Pre-Earnings
2026-05-13 15:48:54 ASST 2026-06-18 36 16.83
2026-05-13 15:18:23 ASST 2026-05-15 2 17.23
2026-05-13 15:02:17 ASST 2026-05-15 2 17.18
2026-05-13 14:39:48 ASST 2026-05-15 2 17.265
2026-05-13 12:32:58 ASST 2026-06-18 36 16.9444
2026-05-13 11:39:00 ASST 2026-06-18 36 16.85
2026-05-12 15:47:58 ASST 2026-10-16 157 16.985
2026-05-12 15:47:43 ASST 2026-10-16 157 16.995
2026-05-12 11:22:41 ASST 2026-05-15 3 16.6035
2026-05-11 15:43:48 ASST 2026-05-15 4 17.98
2026-05-11 15:43:48 ASST 2026-05-15 4 17.98
2026-05-11 15:43:48 ASST 2026-05-15 4 17.98
2026-05-11 14:22:44 ASST 2026-05-15 4 17.925
2026-05-11 13:21:09 ASST 2026-05-15 4 17.54
2026-05-11 12:58:44 ASST 2026-05-15 4 17.5344
2026-05-11 12:58:44 ASST 2026-05-15 4 17.5349
2026-05-11 12:58:44 ASST 2026-05-15 4 17.5344
2026-05-11 12:45:57 ASST 2026-05-15 4 17.31
2026-05-11 12:20:21 ASST 2026-05-22 11 17.4
2026-05-11 12:20:21 ASST 2026-05-22 11 17.429
2026-05-11 12:19:36 ASST 2026-06-18 38 17.365
2026-05-11 12:19:12 ASST 2026-05-22 11 17.4256
2026-05-11 12:18:43 ASST 2026-05-22 11 17.44
2026-05-11 12:18:13 ASST 2026-05-22 11 17.385
2026-05-11 12:18:13 ASST 2026-05-22 11 17.385
2026-05-11 12:03:22 ASST 2026-05-15 4 17.165
2026-05-11 12:03:23 ASST 2026-05-15 4 17.165
2026-05-11 11:19:15 ASST 2026-05-15 4 17.2144
2026-05-11 11:18:31 ASST 2026-05-15 4 17.0515
2026-05-11 11:17:09 ASST 2026-05-15 4 16.94
2026-05-11 11:17:09 ASST 2026-05-15 4 16.94
2026-05-11 10:35:16 ASST 2026-05-22 11 16.4448
2026-05-11 09:30:01 ASST 2026-05-15 4 15.96
2026-05-08 14:55:45 ASST 2026-05-15 7 15.71
2026-05-08 10:17:35 ASST 2026-05-08 0 15.2351
2026-05-08 10:08:08 ASST 2026-05-22 14 15.1451
2026-05-07 11:13:48 ASST 2026-06-18 42 15.6958
2026-05-06 14:18:01 ASST 2026-05-08 2 16.21
2026-05-06 14:18:01 ASST 2026-05-08 2 16.21
2026-05-06 14:18:01 ASST 2026-05-08 2 16.21
2026-05-05 10:22:43 ASST 2026-05-08 3 16.4752
2026-05-04 10:26:44 ASST 2026-05-08 4 16.2249
2026-05-01 12:52:32 ASST 2026-05-15 14 16.11
2026-04-30 15:59:38 ASST 2026-09-18 141 15.405
2026-04-30 15:51:37 ASST 2026-06-18 49 15.325
2026-04-30 15:25:56 ASST 2026-05-01 1 15.315
2026-04-30 15:05:56 ASST 2026-09-18 141 15.245
2026-04-29 15:51:14 ASST 2026-05-15 16 14.315
2026-04-29 15:20:21 ASST 2026-05-15 16 14.385
2026-04-29 15:20:21 ASST 2026-05-15 16 14.385
2026-04-29 15:20:21 ASST 2026-05-15 16 14.385
2026-04-29 13:36:09 ASST 2026-05-01 2 14.04
2026-04-29 13:36:09 ASST 2026-05-01 2 14.045
2026-04-29 13:29:11 ASST 2026-09-18 142 14.15
2026-04-29 12:30:03 ASST 2026-05-01 2 14.235
2026-04-29 12:26:22 ASST 2026-10-16 170 14.28
2026-04-29 12:26:22 ASST 2026-10-16 170 14.28
2026-04-29 12:26:22 ASST 2026-10-16 170 14.28
2026-04-28 11:36:44 ASST 2026-05-01 3 14.505
2026-04-28 11:34:06 ASST 2026-05-01 3 14.555
2026-04-27 12:56:31 ASST 2026-05-08 11 15.235
2026-04-27 12:31:34 ASST 2026-05-01 4 15.39
2026-04-24 15:50:32 ASST 2027-01-15 266 15.815
2026-04-24 12:03:29 ASST 2026-04-24 0 16.13
2026-04-23 13:41:09 ASST 2027-01-15 267 15.8605
2026-04-23 10:52:15 ASST 2026-09-18 148 16.25
2026-04-22 14:52:56 ASST 2026-04-24 2 16.745
2026-04-22 14:48:51 ASST 2026-09-18 149 16.64
2026-04-22 12:02:24 ASST 2026-10-16 177 16.87
2026-04-22 12:02:26 ASST 2026-04-24 2 16.86
2026-04-22 12:02:22 ASST 2026-10-16 177 16.92
2026-04-22 12:02:11 ASST 2026-10-16 177 17.035
2026-04-22 12:02:11 ASST 2026-10-16 177 17.015
2026-04-22 11:53:52 ASST 2026-10-16 177 17.14
2026-04-22 11:53:52 ASST 2026-10-16 177 17.14
2026-04-22 11:31:19 ASST 2027-01-15 268 17.31
2026-04-22 10:16:48 ASST 2026-04-24 2 17.285
2026-04-22 10:15:12 ASST 2026-04-24 2 17.31
2026-04-22 10:15:12 ASST 2026-04-24 2 17.31
2026-04-22 10:15:12 ASST 2026-04-24 2 17.31
2026-04-22 10:10:09 ASST 2026-10-16 177 17.295
2026-04-22 09:57:39 ASST 2027-01-15 268 17.29
2026-04-22 09:56:59 ASST 2026-10-16 177 17.4662
2026-04-22 09:53:06 ASST 2027-01-15 268 17.42
2026-04-22 09:48:16 ASST 2026-10-16 177 17.4932
2026-04-22 09:48:16 ASST 2026-10-16 177 17.495
2026-04-22 09:45:38 ASST 2026-05-15 23 17.675
2026-04-22 09:45:35 ASST 2026-05-15 23 17.7251
2026-04-22 09:40:12 ASST 2026-04-24 2 17.19
2026-04-22 09:37:57 ASST 2026-05-15 23 17.3191
2026-04-21 12:04:20 ASST 2026-04-24 3 15.66
2026-04-20 14:04:25 ASST 2026-05-01 11 15.66
2026-04-17 15:34:00 ASST 2028-01-21 644 15.325
2026-04-17 15:34:00 ASST 2028-01-21 644 15.325
2026-04-17 15:21:05 ASST 2026-06-18 62 15.4608
2026-04-17 15:20:20 ASST 2026-06-18 62 15.505
2026-04-17 15:20:11 ASST 2026-06-18 62 15.505
2026-04-17 15:19:59 ASST 2026-06-18 62 15.495
2026-04-17 14:44:51 ASST 2026-06-18 62 15.395
2026-04-17 13:29:37 ASST 2026-04-17 0 15.225
2026-04-17 11:07:55 ASST 2026-05-15 28 15.54
2026-04-17 10:43:07 ASST 2026-06-18 62 15.895
2026-04-17 10:40:16 ASST 2026-06-18 62 15.8896
2026-04-17 10:33:49 ASST 2026-05-15 28 15.85
2026-04-17 10:12:39 ASST 2026-05-01 14 15.35
2026-04-17 10:12:39 ASST 2026-05-01 14 15.3551
2026-04-17 09:58:45 ASST 2026-04-17 0 15.16
2026-04-17 09:50:36 ASST 2027-01-15 273 15.205
2026-04-17 09:42:26 ASST 2026-05-15 28 14.985
2026-04-17 09:42:24 ASST 2026-05-15 28 14.985
2026-04-16 15:21:54 ASST 2027-01-15 274 13.64
2026-04-16 14:15:45 ASST 2026-09-18 155 13.55
2026-04-16 14:15:45 ASST 2026-04-17 1 13.6
2026-04-16 13:52:28 ASST 2026-09-18 155 13.5347
2026-04-16 09:59:58 ASST 2026-04-17 1 13.045
2026-04-15 15:08:28 ASST 2026-04-17 2 13.33
2026-04-15 15:08:28 ASST 2026-04-17 2 13.33
2026-04-15 10:34:36 ASST 2026-04-17 2 12.765
2026-04-14 10:38:06 ASST 2027-01-15 276 12.855
2026-04-14 10:06:14 ASST 2026-04-17 3 12.845
2026-04-14 10:01:35 ASST 2026-09-18 157 12.94
2026-04-14 09:36:57 ASST 2026-04-24 10 12.56
2026-04-13 15:33:25 ASST 2026-04-17 4 11.49
2026-04-13 13:15:55 ASST 2026-04-17 4 11.295
2026-04-13 10:49:17 ASST 2026-05-15 32 10.945
2026-04-13 10:42:47 ASST 2026-04-17 4 10.8
2026-04-10 15:58:17 ASST 2026-04-24 14 10.6457
2026-04-10 15:58:17 ASST 2026-04-24 14 10.645
2026-04-10 15:57:18 ASST 2026-04-10 0 10.64
2026-04-10 15:06:42 ASST 2026-05-15 35 10.515
2026-04-10 15:06:42 ASST 2026-05-15 35 10.515
2026-04-10 14:29:02 ASST 2027-01-15 280 10.415
2026-04-10 12:51:52 ASST 2026-04-17 7 10.315
2026-04-10 12:51:52 ASST 2026-04-17 7 10.315
2026-04-09 15:49:18 ASST 2026-04-10 1 9.575
2026-04-09 15:49:00 ASST 2026-04-17 8 9.595
2026-04-09 14:45:26 ASST 2026-04-17 8 9.665
2026-04-09 13:41:58 ASST 2026-04-10 1 9.835
2026-04-09 12:00:44 ASST 2026-04-10 1 10.1343
2026-04-09 11:54:06 ASST 2026-04-10 1 10.0795
2026-04-09 11:34:42 ASST 2026-05-15 36 9.915
2026-04-09 11:22:25 ASST 2026-05-15 36 9.83474
2026-04-09 10:47:24 ASST 2026-05-15 36 9.7
2026-04-09 10:28:28 ASST 2026-10-16 190 9.47
2026-04-09 09:34:37 ASST 2026-04-10 1 9.84573
2026-04-08 13:23:32 ASST 2026-05-15 37 10.195 SSR
2026-04-08 12:09:41 ASST 2026-04-10 2 10.205 SSR
2026-04-08 11:36:56 ASST 2026-04-17 9 10.0392 SSR
2026-04-07 13:46:46 ASST 2026-06-18 72 9.445 SSR
2026-04-07 12:15:14 ASST 2026-04-17 10 9.175 SSR
2026-04-07 12:15:14 ASST 2026-04-17 10 9.175 SSR
2026-04-07 11:43:23 ASST 2026-04-10 3 9.1 SSR
2026-04-06 11:39:56 ASST 2026-04-10 4 10.35
2026-04-06 10:35:17 ASST 2026-04-24 18 10.355
2026-04-06 09:55:55 ASST 2026-04-10 4 10.295
2026-04-01 12:56:28 ASST 2026-04-02 1 10.285
2026-04-01 12:51:59 ASST 2027-01-15 289 10.295
2026-03-30 10:24:23 ASST 2026-04-02 3 9.905 SSR
2026-03-30 10:05:51 ASST 2026-10-16 200 9.96 SSR
2026-03-30 10:05:51 ASST 2026-10-16 200 9.96 SSR
2026-03-30 09:57:44 ASST 2026-04-02 3 9.91516 SSR
2026-03-30 09:57:44 ASST 2026-04-02 3 9.915 SSR
2026-03-27 15:02:12 ASST 2026-03-27 0 9.745 SSR
2026-03-27 13:22:01 ASST 2028-01-21 665 9.685 SSR
2026-03-27 13:22:01 ASST 2028-01-21 665 9.685 SSR
2026-03-25 15:18:09 ASST 2027-01-15 296 10.72
2026-03-25 15:11:06 ASST 2027-01-15 296 10.615
2026-03-24 14:20:43 ASST 2026-10-16 206 9.875
2026-03-23 14:07:48 ASST 2026-03-27 4 10.19
2026-03-23 12:48:32 ASST 2026-06-18 87 9.695
2026-03-23 11:14:53 ASST 2027-01-15 298 10.52
2026-03-23 10:21:55 ASST 2026-04-24 32 10.735
2026-03-23 10:11:05 ASST 2026-04-24 32 10.565
2026-03-20 13:10:32 ASST 2027-01-15 301 10.205
2026-03-20 12:34:03 ASST 2027-01-15 301 10.23
2026-03-20 12:15:12 ASST 2027-01-15 301 10.275
2026-03-19 15:24:49 ASST 2026-03-20 1 10.28 Pre-Earnings / SSR
2026-03-19 15:24:49 ASST 2026-03-20 1 10.28 Pre-Earnings / SSR
2026-03-18 15:54:57 ASST 2026-03-20 2 10.025 SSR
2026-03-18 15:54:57 ASST 2026-03-20 2 10.025 SSR
2026-03-18 15:43:36 ASST 2026-03-20 2 10.065 SSR
2026-03-18 15:43:36 ASST 2026-03-20 2 10.065 SSR
2026-03-18 13:22:45 ASST 2027-01-15 303 10.155 SSR
2026-03-18 13:22:45 ASST 2027-01-15 303 10.155 SSR
2026-03-18 13:22:45 ASST 2027-01-15 303 10.155 SSR
2026-03-17 13:20:11 ASST 2026-04-17 31 10.935 Post-Earnings
2026-03-17 13:20:11 ASST 2026-04-17 31 10.935 Post-Earnings
2026-03-17 13:20:11 ASST 2026-04-17 31 10.935 Post-Earnings
2026-03-16 15:50:04 ASST 2026-03-20 4 10.795 Pre-Earnings / Post-Earnings
2026-03-16 14:20:06 ASST 2026-03-20 4 10.8209 Pre-Earnings / Post-Earnings
2026-03-16 14:16:59 ASST 2026-09-18 186 10.775 Pre-Earnings / Post-Earnings
2026-03-16 14:10:30 ASST 2026-03-20 4 10.795 Pre-Earnings / Post-Earnings
2026-03-16 13:42:39 ASST 2026-03-20 4 10.65 Pre-Earnings / Post-Earnings
2026-03-16 12:18:57 ASST 2026-03-20 4 10.63 Pre-Earnings / Post-Earnings
2026-03-16 09:40:45 ASST 2026-03-20 4 10.9548 Pre-Earnings / Post-Earnings
2026-03-16 09:40:45 ASST 2026-03-20 4 10.955 Pre-Earnings / Post-Earnings
2026-03-16 09:35:30 ASST 2026-03-20 4 10.86 Pre-Earnings / Post-Earnings
2026-03-13 13:37:09 ASST 2026-03-27 14 9.39093 Pre-Earnings
2026-03-13 11:42:04 ASST 2026-03-13 0 9.54561 Pre-Earnings
2026-03-13 10:29:29 ASST 2026-03-13 0 9.73 Pre-Earnings
2026-03-13 10:29:29 ASST 2026-03-13 0 9.74 Pre-Earnings
2026-03-11 11:41:00 ASST 2026-03-13 2 8.995
2026-03-09 15:38:39 ASST 2026-03-13 4 8.585 Post-Earnings
2026-03-09 10:45:23 ASST 2026-03-20 11 8.645 Post-Earnings
2026-03-09 10:30:03 ASST 2026-03-13 4 8.565 Post-Earnings
2026-03-06 12:40:57 ASST 2026-03-06 0 8.64541 Pre-Earnings
2026-03-06 12:39:04 ASST 2026-04-17 42 8.685 Pre-Earnings
2026-03-05 12:16:55 ASST 2026-03-06 1 9.005
2026-03-05 10:01:50 ASST 2026-03-06 1 9.475
2026-03-04 15:40:06 ASST 2026-06-18 106 9.635
2026-03-04 14:29:36 ASST 2026-03-13 9 9.535
2026-03-04 13:45:52 ASST 2026-03-20 16 9.24413
2026-03-03 11:00:04 ASST 2026-06-18 107 8.1897
2026-03-02 15:35:26 ASST 2027-01-15 319 8.745 Post-Earnings
2026-03-02 15:35:26 ASST 2027-01-15 319 8.745 Post-Earnings
2026-03-02 14:46:46 ASST 2027-01-15 319 8.655 Post-Earnings
2026-03-02 14:02:36 ASST 2026-03-13 11 8.68 Post-Earnings
2026-03-02 09:55:53 ASST 2026-03-06 4 8.20468 Post-Earnings
2026-03-02 09:55:53 ASST 2026-03-06 4 8.20499 Post-Earnings
2026-03-02 09:44:28 ASST 2026-03-06 4 8.125 Post-Earnings
2026-02-27 15:54:40 ASST 2026-06-18 111 7.795 Pre-Earnings
2026-02-26 15:10:04 ASST 2026-04-17 50 8.235
2026-02-26 14:53:04 ASST 2026-02-27 1 8.21
2026-02-26 09:44:45 ASST 2026-03-13 15 8.32
2026-02-25 11:11:27 ASST 2026-02-27 2 8.05449
2026-02-25 11:11:27 ASST 2026-02-27 2 8.05449
2026-02-25 09:49:27 ASST 2026-02-27 2 7.715
2026-02-25 09:48:40 ASST 2026-02-27 2 7.68073
2026-02-24 10:23:42 ASST 2026-02-27 3 7.235 Post-Earnings / SSR
2026-02-24 10:23:42 ASST 2026-02-27 3 7.235 Post-Earnings / SSR
2026-02-24 10:10:37 ASST 2026-02-27 3 7.145 Post-Earnings / SSR
2026-02-23 12:28:12 ASST 2026-10-16 235 7.4956 Pre-Earnings / Post-Earnings
2026-02-20 09:38:47 ASST 2026-04-02 41 8.18 Pre-Earnings
2026-02-13 14:05:51 ASST 2026-02-20 7 8.75518 Pre-Earnings
2026-02-13 11:51:31 ASST 2026-02-20 7 8.725 Pre-Earnings
2026-02-13 10:14:59 ASST 2026-03-20 35 8.32 Pre-Earnings
2026-02-12 12:51:47 ASST 2026-02-20 8 7.77 SSR
2026-02-11 15:58:09 ASST 2026-02-13 2 8.085 SSR
2026-02-11 15:57:50 ASST 2026-02-20 9 8.085 SSR
2026-02-11 15:39:51 ASST 2026-02-20 9 8.115 SSR
2026-02-11 14:45:25 ASST 2026-02-20 9 8.22086 SSR
2026-02-11 14:45:25 ASST 2026-02-20 9 8.24478 SSR
2026-02-11 10:09:57 ASST 2028-01-21 709 8.595 SSR
2026-02-11 10:04:46 ASST 2026-02-27 16 8.655 SSR
2026-02-11 10:04:46 ASST 2026-02-27 16 8.655 SSR
2026-02-11 10:01:28 ASST 2028-01-21 709 8.715 SSR
2026-02-09 14:48:30 ASST 2028-01-21 711 10.075 Pre-Earnings / SSR
2026-02-09 11:10:34 ASST 2026-02-20 11 10.5 Pre-Earnings / SSR
2026-02-09 11:10:34 ASST 2026-02-20 11 10.5 Pre-Earnings / SSR
2026-02-05 15:59:53 ASST 2026-02-13 8 0.49355 SSR
2026-02-05 15:51:20 ASST 2026-06-18 133 0.49265 SSR
2026-02-05 15:51:20 ASST 2026-06-18 133 0.49265 SSR
2026-02-05 15:50:52 ASST 2026-09-18 225 0.4931 SSR
2026-02-05 15:50:52 ASST 2026-09-18 225 0.4931 SSR
2026-02-05 15:50:20 ASST 2026-03-20 43 0.4944 SSR
2026-02-05 15:50:21 ASST 2026-03-20 43 0.4944 SSR
2026-02-05 15:45:43 ASST 2026-02-06 1 0.49925 SSR
2026-02-05 15:45:24 ASST 2026-02-06 1 0.4994 SSR
2026-02-05 15:42:50 ASST 2027-01-15 344 0.50335 SSR
2026-02-05 15:42:50 ASST 2027-01-15 344 0.50335 SSR
2026-02-05 15:42:50 ASST 2027-01-15 344 0.50335 SSR
2026-02-05 15:41:35 ASST 2027-01-15 344 0.50315 SSR
2026-02-05 15:41:22 ASST 2027-01-15 344 0.49995 SSR
2026-02-05 15:40:56 ASST 2027-01-15 344 0.49955 SSR
2026-02-05 15:40:56 ASST 2027-01-15 344 0.49955 SSR
2026-02-05 15:33:29 ASST 2027-01-15 344 0.49065 SSR
2026-02-05 15:31:08 ASST 2026-10-16 253 0.49535 SSR
2026-02-05 15:24:59 ASST 2028-01-21 715 0.500102 SSR
2026-02-05 15:24:59 ASST 2028-01-21 715 0.5001 SSR
2026-02-05 15:23:12 ASST 2028-01-21 715 0.50025 SSR
2026-02-05 15:23:08 ASST 2028-01-21 715 0.50025 SSR
2026-02-05 15:03:48 ASST 2028-01-21 715 0.51965 SSR
2026-02-05 15:01:27 ASST 2028-01-21 715 0.51495 SSR
2026-02-05 15:01:27 ASST 2028-01-21 715 0.51495 SSR
2026-02-05 15:01:16 ASST 2028-01-21 715 0.51495 SSR
2026-02-05 15:01:16 ASST 2028-01-21 715 0.51495 SSR
2026-02-05 15:00:46 ASST 2028-01-21 715 0.51515 SSR
2026-02-05 15:00:48 ASST 2027-01-15 344 0.515196 SSR
2026-02-05 15:00:44 ASST 2028-01-21 715 0.51595 SSR
2026-02-05 15:00:41 ASST 2028-01-21 715 0.51595 SSR
2026-02-05 15:00:41 ASST 2028-01-21 715 0.51595 SSR
2026-02-05 15:00:39 ASST 2028-01-21 715 0.51595 SSR
2026-02-05 14:49:28 ASST 2027-01-15 344 0.509253 SSR
2026-02-05 14:47:31 ASST 2028-01-21 715 0.51305 SSR
2026-02-05 14:43:24 ASST 2026-06-18 133 0.51645 SSR
2026-02-05 14:02:17 ASST 2027-01-15 344 0.519807 SSR
2026-02-05 13:47:57 ASST 2027-01-15 344 0.52075 SSR
2026-02-05 13:34:42 ASST 2027-01-15 344 0.52 SSR
2026-02-05 13:21:23 ASST 2027-01-15 344 0.52485 SSR
2026-02-05 13:20:41 ASST 2027-01-15 344 0.52755 SSR
2026-02-05 13:17:53 ASST 2028-01-21 715 0.53345 SSR
2026-02-05 13:17:53 ASST 2028-01-21 715 0.53345 SSR
2026-02-05 13:15:52 ASST 2027-01-15 344 0.5299 SSR
2026-02-05 13:15:52 ASST 2027-01-15 344 0.5299 SSR
2026-02-05 13:15:41 ASST 2027-01-15 344 0.52725 SSR
2026-02-05 13:03:32 ASST 2028-01-21 715 0.5265 SSR
2026-02-05 13:03:12 ASST 2027-01-15 344 0.52785 SSR
2026-02-05 12:47:23 ASST 2028-01-21 715 0.52665 SSR
2026-02-05 12:36:16 ASST 2028-01-21 715 0.52555 SSR
2026-02-05 12:36:16 ASST 2028-01-21 715 0.52555 SSR
2026-02-05 12:36:16 ASST 2028-01-21 715 0.52555 SSR
2026-02-05 12:25:07 ASST 2028-01-21 715 0.52095 SSR
2026-02-05 12:15:16 ASST 2028-01-21 715 0.52385 SSR
2026-02-05 12:12:01 ASST 2028-01-21 715 0.52135 SSR
2026-02-05 12:11:51 ASST 2028-01-21 715 0.521357 SSR
2026-02-05 12:11:51 ASST 2028-01-21 715 0.52135 SSR
2026-02-05 12:04:37 ASST 2028-01-21 715 0.52455 SSR
2026-02-05 12:02:03 ASST 2028-01-21 715 0.52755 SSR
2026-02-05 11:55:03 ASST 2028-01-21 715 0.53325 SSR
2026-02-05 11:54:28 ASST 2028-01-21 715 0.53325 SSR
2026-02-05 11:53:21 ASST 2028-01-21 715 0.53545 SSR
2026-02-05 11:49:33 ASST 2026-10-16 253 0.52755 SSR
2026-02-05 11:33:30 ASST 2027-01-15 344 0.52935 SSR
2026-02-05 11:33:31 ASST 2027-01-15 344 0.529399 SSR
2026-02-05 11:33:24 ASST 2027-01-15 344 0.53015 SSR
2026-02-05 11:33:24 ASST 2027-01-15 344 0.53015 SSR
2026-02-05 11:33:14 ASST 2027-01-15 344 0.53015 SSR
2026-02-05 11:32:21 ASST 2027-01-15 344 0.53185 SSR
2026-02-05 11:32:09 ASST 2028-01-21 715 0.531348 SSR
2026-02-05 11:32:08 ASST 2027-01-15 344 0.531297 SSR
2026-02-05 11:32:06 ASST 2028-01-21 715 0.53145 SSR
2026-02-05 11:32:03 ASST 2028-01-21 715 0.5316 SSR
2026-02-05 11:32:04 ASST 2027-01-15 344 0.5315 SSR
2026-02-05 11:32:03 ASST 2027-01-15 344 0.531508 SSR
2026-02-05 11:31:57 ASST 2027-01-15 344 0.53155 SSR
2026-02-05 11:31:58 ASST 2027-01-15 344 0.5316 SSR
2026-02-05 11:31:55 ASST 2027-01-15 344 0.53255 SSR
2026-02-05 11:31:55 ASST 2027-01-15 344 0.53255 SSR
2026-02-05 11:31:50 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:50 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:47 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:48 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:45 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:46 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.532497 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:39 ASST 2027-01-15 344 0.5325 SSR
2026-02-05 11:31:36 ASST 2027-01-15 344 0.53225 SSR
2026-02-05 11:31:36 ASST 2027-01-15 344 0.53225 SSR
2026-02-05 11:30:29 ASST 2026-03-20 43 0.534948 SSR
2026-02-05 11:23:55 ASST 2028-01-21 715 0.52525 SSR
2026-02-05 11:23:24 ASST 2028-01-21 715 0.5275 SSR
2026-02-05 11:23:21 ASST 2026-03-13 36 0.5275 SSR
2026-02-05 11:23:21 ASST 2028-01-21 715 0.5275 SSR
2026-02-05 11:23:21 ASST 2026-03-13 36 0.5275 SSR
2026-02-05 11:23:19 ASST 2028-01-21 715 0.5275 SSR
2026-02-05 11:23:16 ASST 2028-01-21 715 0.5275 SSR
2026-02-05 11:19:15 ASST 2026-03-20 43 0.5256 SSR
2026-02-05 11:19:15 ASST 2026-03-20 43 0.5256 SSR
2026-02-05 11:13:36 ASST 2027-01-15 344 0.514 SSR
2026-02-05 11:02:05 ASST 2026-03-20 43 0.52745 SSR
2026-02-05 10:56:23 ASST 2028-01-21 715 0.5243 SSR
2026-02-05 10:56:20 ASST 2028-01-21 715 0.52425 SSR
2026-02-05 10:56:20 ASST 2028-01-21 715 0.52425 SSR
2026-02-05 10:49:29 ASST 2026-03-20 43 0.51525 SSR
2026-02-05 10:49:29 ASST 2026-03-20 43 0.51525 SSR
2026-02-05 10:44:55 ASST 2028-01-21 715 0.51465 SSR
2026-02-05 10:41:16 ASST 2028-01-21 715 0.51775 SSR
2026-02-05 10:41:17 ASST 2028-01-21 715 0.51775 SSR
2026-02-05 10:41:08 ASST 2028-01-21 715 0.518504 SSR
2026-02-05 10:40:18 ASST 2028-01-21 715 0.519566 SSR
2026-02-05 10:39:43 ASST 2026-02-13 8 0.51045 SSR
2026-02-05 10:38:28 ASST 2028-01-21 715 0.50485 SSR
2026-02-05 10:38:23 ASST 2028-01-21 715 0.5049 SSR
2026-02-05 10:36:34 ASST 2027-01-15 344 0.49865 SSR
2026-02-05 10:35:35 ASST 2028-01-21 715 0.499486 SSR
2026-02-05 10:35:35 ASST 2028-01-21 715 0.499499 SSR
2026-02-05 10:33:08 ASST 2028-01-21 715 0.49995 SSR
2026-02-05 10:32:11 ASST 2028-01-21 715 0.495548 SSR
2026-02-05 10:32:12 ASST 2028-01-21 715 0.49555 SSR
2026-02-05 10:29:43 ASST 2028-01-21 715 0.497838 SSR
2026-02-05 10:22:49 ASST 2028-01-21 715 0.51245 SSR
2026-02-05 10:22:46 ASST 2028-01-21 715 0.51245 SSR
2026-02-05 10:22:43 ASST 2028-01-21 715 0.51245 SSR
2026-02-05 10:16:52 ASST 2026-02-06 1 0.50245 SSR
2026-02-05 10:16:52 ASST 2026-02-06 1 0.50245 SSR
2026-02-05 10:14:25 ASST 2028-01-21 715 0.4951 SSR
2026-02-05 10:14:24 ASST 2028-01-21 715 0.4951 SSR
2026-02-05 10:14:20 ASST 2028-01-21 715 0.495 SSR
2026-02-05 10:14:16 ASST 2026-02-06 1 0.49505 SSR
2026-02-05 10:14:18 ASST 2028-01-21 715 0.495 SSR
2026-02-05 10:14:15 ASST 2028-01-21 715 0.49385 SSR
2026-02-05 10:12:07 ASST 2026-03-20 43 0.50085 SSR
2026-02-05 10:11:21 ASST 2026-03-20 43 0.50535 SSR
2026-02-05 10:10:37 ASST 2027-01-15 344 0.50745 SSR
2026-02-05 10:09:55 ASST 2026-02-06 1 0.50175 SSR
2026-02-05 10:03:45 ASST 2026-06-18 133 0.52615 SSR
2026-02-05 10:03:45 ASST 2026-06-18 133 0.52615 SSR
2026-02-05 10:03:45 ASST 2026-06-18 133 0.52615 SSR
2026-02-05 10:03:45 ASST 2026-06-18 133 0.52615 SSR
2026-02-05 10:01:21 ASST 2026-06-18 133 0.5254 SSR
2026-02-05 09:59:48 ASST 2026-02-20 15 0.52745 SSR
2026-02-05 09:57:02 ASST 2026-02-06 1 0.52185 SSR
2026-02-05 09:57:02 ASST 2026-02-06 1 0.52185 SSR
2026-02-05 09:56:21 ASST 2026-02-13 8 0.521738 SSR
2026-02-05 09:56:21 ASST 2026-02-13 8 0.52175 SSR
2026-02-05 09:54:23 ASST 2026-06-18 133 0.52655 SSR
2026-02-05 09:54:23 ASST 2026-06-18 133 0.52655 SSR
2026-02-05 09:48:42 ASST 2026-02-06 1 0.5325 SSR
2026-02-05 09:46:40 ASST 2026-06-18 133 0.533059 SSR
2026-02-05 09:44:03 ASST 2026-03-20 43 0.5414 SSR
2026-02-05 09:39:58 ASST 2028-01-21 715 0.5406 SSR
2026-02-05 09:37:16 ASST 2027-01-15 344 0.53085 SSR
2026-02-05 09:34:11 ASST 2026-06-18 133 0.5277 SSR
2026-02-05 09:34:11 ASST 2026-06-18 133 0.5277 SSR
2026-02-05 09:33:57 ASST 2026-09-18 225 0.53005 SSR
2026-02-05 09:33:57 ASST 2026-09-18 225 0.53005 SSR
2026-02-05 09:31:56 ASST 2026-06-18 133 0.53725 SSR
2026-02-05 09:31:56 ASST 2026-06-18 133 0.53725 SSR
2026-02-05 09:31:56 ASST 2026-06-18 133 0.53725 SSR
2026-02-05 09:31:05 ASST 2027-01-15 344 0.53585 SSR
2026-02-05 09:30:02 ASST 2026-06-18 133 0.52465 SSR
2026-02-04 15:59:39 ASST 2026-03-20 44 0.59225 SSR
2026-02-04 15:53:59 ASST 2027-01-15 345 0.59865 SSR
2026-02-04 15:53:55 ASST 2028-01-21 716 0.59865 SSR
2026-02-04 15:52:30 ASST 2028-01-21 716 0.59565 SSR
2026-02-04 15:52:30 ASST 2028-01-21 716 0.59565 SSR
2026-02-04 15:48:04 ASST 2028-01-21 716 0.60125 SSR
2026-02-04 15:39:07 ASST 2026-03-20 44 0.60375 SSR
2026-02-04 15:22:56 ASST 2028-01-21 716 0.60505 SSR
2026-02-04 15:22:56 ASST 2028-01-21 716 0.60505 SSR
2026-02-04 15:22:56 ASST 2028-01-21 716 0.60505 SSR
2026-02-04 15:19:49 ASST 2026-06-18 134 0.60945 SSR
2026-02-04 15:19:49 ASST 2026-06-18 134 0.60945 SSR
2026-02-04 15:15:22 ASST 2026-03-20 44 0.5987 SSR
2026-02-04 15:03:17 ASST 2028-01-21 716 0.59495 SSR
2026-02-04 15:03:17 ASST 2028-01-21 716 0.59495 SSR
2026-02-04 14:12:34 ASST 2028-01-21 716 0.60065 SSR
2026-02-04 14:12:32 ASST 2028-01-21 716 0.60062 SSR
2026-02-04 14:12:32 ASST 2028-01-21 716 0.60062 SSR
2026-02-04 14:10:38 ASST 2026-06-18 134 0.595719 SSR
2026-02-04 14:04:07 ASST 2028-01-21 716 0.58835 SSR
2026-02-04 14:04:07 ASST 2028-01-21 716 0.58835 SSR
2026-02-04 14:04:00 ASST 2028-01-21 716 0.58845 SSR
2026-02-04 14:04:00 ASST 2028-01-21 716 0.58845 SSR
2026-02-04 14:00:06 ASST 2028-01-21 716 0.58385 SSR
2026-02-04 14:00:03 ASST 2028-01-21 716 0.58385 SSR
2026-02-04 14:00:02 ASST 2028-01-21 716 0.58385 SSR
2026-02-04 14:00:03 ASST 2028-01-21 716 0.58385 SSR
2026-02-04 14:00:03 ASST 2028-01-21 716 0.58385 SSR
2026-02-04 14:00:02 ASST 2028-01-21 716 0.58385 SSR
2026-02-04 13:56:02 ASST 2026-03-20 44 0.58175 SSR
2026-02-04 13:50:10 ASST 2027-01-15 345 0.57855 SSR
2026-02-04 13:44:39 ASST 2027-01-15 345 0.57955 SSR
2026-02-04 13:44:39 ASST 2027-01-15 345 0.57955 SSR
2026-02-04 13:44:39 ASST 2027-01-15 345 0.57955 SSR
2026-02-04 13:44:39 ASST 2027-01-15 345 0.57955 SSR
2026-02-04 13:44:39 ASST 2027-01-15 345 0.57955 SSR
2026-02-04 13:44:39 ASST 2027-01-15 345 0.57955 SSR
2026-02-04 13:42:01 ASST 2026-10-16 254 0.57535 SSR
2026-02-04 13:38:26 ASST 2026-02-06 2 0.57995 SSR
2026-02-04 13:33:00 ASST 2027-01-15 345 0.57715 SSR
2026-02-04 13:31:05 ASST 2028-01-21 716 0.57705 SSR
2026-02-04 13:30:50 ASST 2027-01-15 345 0.5774 SSR
2026-02-04 13:09:39 ASST 2027-01-15 345 0.567952 SSR
2026-02-04 13:09:35 ASST 2027-01-15 345 0.56815 SSR
2026-02-04 13:09:08 ASST 2027-01-15 345 0.56935 SSR
2026-02-04 13:09:06 ASST 2027-01-15 345 0.56935 SSR
2026-02-04 13:05:14 ASST 2026-06-18 134 0.5692 SSR
2026-02-04 13:05:14 ASST 2026-06-18 134 0.5692 SSR
2026-02-04 13:04:38 ASST 2026-10-16 254 0.57035 SSR
2026-02-04 12:59:05 ASST 2028-01-21 716 0.57995 SSR
2026-02-04 12:59:05 ASST 2028-01-21 716 0.57995 SSR
2026-02-04 12:58:21 ASST 2026-10-16 254 0.5771 SSR
2026-02-04 12:56:55 ASST 2028-01-21 716 0.57445 SSR
2026-02-04 12:56:55 ASST 2028-01-21 716 0.57445 SSR
2026-02-04 12:53:54 ASST 2026-03-06 30 0.5717 SSR
2026-02-04 12:53:54 ASST 2026-03-06 30 0.5717 SSR
2026-02-04 12:31:00 ASST 2026-03-20 44 0.57435 SSR
2026-02-04 12:30:49 ASST 2026-02-27 23 0.574356 SSR
2026-02-04 12:30:49 ASST 2026-02-27 23 0.574356 SSR
2026-02-04 12:30:46 ASST 2026-06-18 134 0.57555 SSR
2026-02-04 12:30:15 ASST 2028-01-21 716 0.5729 SSR
2026-02-04 12:29:54 ASST 2027-01-15 345 0.5732 SSR
2026-02-04 12:24:09 ASST 2026-02-06 2 0.5789 SSR
2026-02-04 12:24:10 ASST 2026-02-06 2 0.57885 SSR
2026-02-04 12:24:09 ASST 2026-02-06 2 0.5789 SSR
2026-02-04 12:16:10 ASST 2028-01-21 716 0.58015 SSR
2026-02-04 12:16:10 ASST 2028-01-21 716 0.58015 SSR
2026-02-04 11:58:20 ASST 2028-01-21 716 0.591 SSR
2026-02-04 11:57:09 ASST 2027-01-15 345 0.58774 SSR
2026-02-04 11:48:07 ASST 2028-01-21 716 0.57745 SSR
2026-02-04 11:38:42 ASST 2028-01-21 716 0.58935 SSR
2026-02-04 11:38:26 ASST 2028-01-21 716 0.58935 SSR
2026-02-04 11:25:01 ASST 2026-03-20 44 0.60445 SSR
2026-02-04 11:18:56 ASST 2027-01-15 345 0.602385 SSR
2026-02-04 11:18:56 ASST 2027-01-15 345 0.602449 SSR
2026-02-04 11:18:11 ASST 2026-06-18 134 0.60005 SSR
2026-02-04 11:07:53 ASST 2026-03-20 44 0.6024 SSR
2026-02-04 10:56:50 ASST 2027-01-15 345 0.59975 SSR
2026-02-04 10:39:43 ASST 2026-10-16 254 0.6004 SSR
2026-02-04 10:39:43 ASST 2026-10-16 254 0.6004 SSR
2026-02-04 10:39:43 ASST 2026-10-16 254 0.6004 SSR
2026-02-04 10:39:43 ASST 2026-10-16 254 0.6004 SSR
2026-02-04 10:38:24 ASST 2026-10-16 254 0.5933 SSR
2026-02-04 10:37:08 ASST 2026-06-18 134 0.59275 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:26:48 ASST 2027-01-15 345 0.61685 SSR
2026-02-04 10:25:31 ASST 2027-01-15 345 0.61905 SSR
2026-02-04 10:25:30 ASST 2026-10-16 254 0.619058 SSR
2026-02-04 10:21:57 ASST 2026-03-20 44 0.61405 SSR
2026-02-04 10:21:57 ASST 2026-03-20 44 0.61405 SSR
2026-02-04 10:19:40 ASST 2027-01-15 345 0.6109 SSR
2026-02-04 10:19:29 ASST 2027-01-15 345 0.61095 SSR
2026-02-04 10:19:15 ASST 2027-01-15 345 0.611245 SSR
2026-02-04 10:18:22 ASST 2027-01-15 345 0.61115 SSR
2026-02-04 10:18:23 ASST 2026-10-16 254 0.61115 SSR
2026-02-04 10:14:04 ASST 2028-01-21 716 0.60605 SSR
2026-02-04 10:12:07 ASST 2027-01-15 345 0.61215 SSR
2026-02-04 10:11:25 ASST 2027-01-15 345 0.6125 SSR
2026-02-04 10:10:13 ASST 2026-03-20 44 0.613979 SSR
2026-02-04 10:06:28 ASST 2028-01-21 716 0.59995 SSR
2026-02-04 10:06:28 ASST 2028-01-21 716 0.59995 SSR
2026-02-04 10:00:33 ASST 2026-10-16 254 0.588695 SSR
2026-02-04 10:00:33 ASST 2026-10-16 254 0.588695 SSR
2026-02-04 09:56:31 ASST 2026-10-16 254 0.60045 SSR
2026-02-04 09:56:19 ASST 2027-01-15 345 0.599698 SSR
2026-02-04 09:49:08 ASST 2026-06-18 134 0.61015 SSR
2026-02-04 09:48:39 ASST 2026-06-18 134 0.61115 SSR
2026-02-04 09:48:39 ASST 2026-06-18 134 0.61115 SSR
2026-02-04 09:33:17 ASST 2027-01-15 345 0.62125 SSR
2026-02-04 09:32:26 ASST 2027-01-15 345 0.61555 SSR
2026-02-04 09:32:22 ASST 2026-02-20 16 0.62005 SSR
2026-02-03 15:51:46 ASST 2027-01-15 346 0.68145 SSR
2026-02-03 15:46:28 ASST 2026-02-13 10 0.67855 SSR
2026-02-03 15:46:28 ASST 2026-02-13 10 0.67855 SSR
2026-02-03 15:37:07 ASST 2026-06-18 135 0.679726 SSR
2026-02-03 15:36:50 ASST 2026-03-20 45 0.67455 SSR
2026-02-03 15:30:45 ASST 2026-06-18 135 0.66775 SSR
2026-02-03 14:59:59 ASST 2026-10-16 255 0.6575 SSR
2026-02-03 14:59:59 ASST 2026-10-16 255 0.6575 SSR
2026-02-03 14:54:33 ASST 2026-06-18 135 0.6518 SSR
2026-02-03 14:54:33 ASST 2026-06-18 135 0.6518 SSR
2026-02-03 14:52:32 ASST 2026-02-20 17 0.65075 SSR
2026-02-03 14:52:32 ASST 2026-02-20 17 0.65075 SSR
2026-02-03 14:37:50 ASST 2026-06-18 135 0.64885 SSR
2026-02-03 14:33:54 ASST 2028-01-21 717 0.64675 SSR
2026-02-03 14:26:24 ASST 2028-01-21 717 0.64505 SSR
2026-02-03 14:23:29 ASST 2026-02-27 24 0.64505 SSR
2026-02-03 14:17:00 ASST 2028-01-21 717 0.64185 SSR
2026-02-03 14:17:00 ASST 2028-01-21 717 0.64185 SSR
2026-02-03 14:15:31 ASST 2026-06-18 135 0.64185 SSR
2026-02-03 14:14:44 ASST 2028-01-21 717 0.6436 SSR
2026-02-03 14:12:02 ASST 2028-01-21 717 0.63375 SSR
2026-02-03 13:54:02 ASST 2028-01-21 717 0.633612 SSR
2026-02-03 13:46:29 ASST 2026-06-18 135 0.63685 SSR
2026-02-03 13:46:20 ASST 2028-01-21 717 0.6372 SSR
2026-02-03 13:46:09 ASST 2026-03-20 45 0.6372 SSR
2026-02-03 13:36:19 ASST 2027-01-15 346 0.63408 SSR
2026-02-03 13:36:19 ASST 2027-01-15 346 0.633811 SSR
2026-02-03 13:30:28 ASST 2028-01-21 717 0.650056 SSR
2026-02-03 13:30:28 ASST 2028-01-21 717 0.65005 SSR
2026-02-03 13:23:50 ASST 2026-10-16 255 0.64615 SSR
2026-02-03 13:21:58 ASST 2026-10-16 255 0.64785 SSR
2026-02-03 13:09:38 ASST 2028-01-21 717 0.65625 SSR
2026-02-03 13:09:37 ASST 2028-01-21 717 0.65625 SSR
2026-02-03 13:09:19 ASST 2028-01-21 717 0.65705 SSR
2026-02-03 13:00:54 ASST 2026-03-20 45 0.65065 SSR
2026-02-03 12:54:32 ASST 2026-03-20 45 0.6655 SSR
2026-02-03 12:54:32 ASST 2026-03-20 45 0.6655 SSR
2026-02-03 12:46:43 ASST 2026-03-20 45 0.6648 SSR
2026-02-03 12:37:17 ASST 2026-03-13 38 0.67155 SSR
2026-02-03 12:37:17 ASST 2026-03-13 38 0.67155 SSR
2026-02-03 12:37:17 ASST 2026-03-13 38 0.67155 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:32:10 ASST 2026-03-20 45 0.67075 SSR
2026-02-03 12:18:07 ASST 2028-01-21 717 0.66265 SSR
2026-02-03 12:08:21 ASST 2026-03-06 31 0.67005 SSR
2026-02-03 11:52:40 ASST 2026-02-20 17 0.67365 SSR
2026-02-03 11:52:40 ASST 2026-02-20 17 0.67365 SSR
2026-02-03 11:52:40 ASST 2026-02-20 17 0.67365 SSR
2026-02-03 11:52:40 ASST 2026-02-20 17 0.67365 SSR
2026-02-03 11:51:26 ASST 2028-01-21 717 0.6721 SSR
2026-02-03 11:51:26 ASST 2028-01-21 717 0.6721 SSR
2026-02-03 11:46:28 ASST 2026-06-18 135 0.67995 SSR
2026-02-03 11:31:30 ASST 2026-10-16 255 0.67905 SSR
2026-02-03 11:21:54 ASST 2028-01-21 717 0.673505 SSR
2026-02-03 11:20:21 ASST 2027-01-15 346 0.67545 SSR
2026-02-03 11:17:12 ASST 2026-10-16 255 0.68005 SSR
2026-02-03 11:15:41 ASST 2026-10-16 255 0.68075 SSR
2026-02-03 11:13:36 ASST 2026-03-20 45 0.68125 SSR
2026-02-03 11:13:36 ASST 2026-03-20 45 0.68125 SSR
2026-02-03 11:06:16 ASST 2026-03-20 45 0.684834 SSR
2026-02-03 11:06:03 ASST 2026-03-20 45 0.6822 SSR
2026-02-03 11:05:52 ASST 2026-03-20 45 0.68208 SSR
2026-02-03 11:05:52 ASST 2026-03-20 45 0.682099 SSR
2026-02-03 11:03:22 ASST 2026-10-16 255 0.69005 SSR
2026-02-03 11:01:46 ASST 2028-01-21 717 0.69695 SSR
2026-02-03 10:59:23 ASST 2028-01-21 717 0.69695 SSR
2026-02-03 10:59:23 ASST 2028-01-21 717 0.69695 SSR
2026-02-03 10:59:23 ASST 2028-01-21 717 0.69695 SSR
2026-02-03 10:58:49 ASST 2028-01-21 717 0.6974 SSR
2026-02-03 10:58:49 ASST 2028-01-21 717 0.6974 SSR
2026-02-03 10:55:35 ASST 2026-06-18 135 0.69485 SSR
2026-02-03 10:55:35 ASST 2026-06-18 135 0.69485 SSR
2026-02-03 10:55:35 ASST 2026-06-18 135 0.69485 SSR
2026-02-03 10:54:00 ASST 2026-06-18 135 0.69445 SSR
2026-02-03 10:52:53 ASST 2026-10-16 255 0.694449 SSR
2026-02-03 10:39:43 ASST 2028-01-21 717 0.6984 SSR
2026-02-03 10:00:49 ASST 2026-02-20 17 0.71005 SSR
2026-02-03 09:57:40 ASST 2026-03-06 31 0.71595 SSR
2026-02-03 09:48:15 ASST 2026-03-20 45 0.72385 SSR
2026-02-03 09:48:15 ASST 2026-03-20 45 0.72385 SSR
2026-02-03 09:48:11 ASST 2026-03-20 45 0.72325 SSR
2026-02-03 09:48:10 ASST 2026-03-20 45 0.72305 SSR
2026-02-03 09:48:09 ASST 2026-03-20 45 0.7231 SSR
2026-02-03 09:48:08 ASST 2026-03-20 45 0.723049 SSR
2026-02-03 09:48:05 ASST 2026-03-20 45 0.72225 SSR
2026-02-03 09:48:06 ASST 2026-03-20 45 0.72225 SSR
2026-02-03 09:48:05 ASST 2026-03-20 45 0.72225 SSR
2026-02-03 09:46:46 ASST 2026-06-18 135 0.72105 SSR
2026-02-03 09:39:01 ASST 2028-01-21 717 0.71605 SSR
2026-02-03 09:39:01 ASST 2028-01-21 717 0.71605 SSR
2026-02-03 09:35:32 ASST 2026-03-20 45 0.72505 SSR
2026-02-03 09:31:40 ASST 2026-10-16 255 0.7312 SSR
2026-02-03 09:31:40 ASST 2026-10-16 255 0.7312 SSR
2026-02-02 15:57:25 ASST 2026-02-20 18 0.72045 SSR
2026-02-02 15:48:22 ASST 2026-02-20 18 0.717612 SSR
2026-02-02 15:45:56 ASST 2027-01-15 347 0.73255 SSR
2026-02-02 15:39:27 ASST 2026-03-20 46 0.74005 SSR
2026-02-02 15:29:32 ASST 2027-01-15 347 0.74165 SSR
2026-02-02 15:12:45 ASST 2026-06-18 136 0.73345 SSR
2026-02-02 14:52:43 ASST 2026-02-06 4 0.72905 SSR
2026-02-02 14:42:10 ASST 2027-01-15 347 0.71245 SSR
2026-02-02 14:42:10 ASST 2027-01-15 347 0.71245 SSR
2026-02-02 14:42:10 ASST 2027-01-15 347 0.71245 SSR
2026-02-02 14:37:04 ASST 2026-03-20 46 0.71745 SSR
2026-02-02 14:36:59 ASST 2026-02-20 18 0.71745 SSR
2026-02-02 14:36:35 ASST 2026-03-20 46 0.71745 SSR
2026-02-02 14:35:07 ASST 2026-06-18 136 0.71745 SSR
2026-02-02 14:33:59 ASST 2026-02-20 18 0.72005 SSR
2026-02-02 14:33:39 ASST 2027-01-15 347 0.725352 SSR
2026-02-02 14:33:39 ASST 2026-10-16 256 0.728701 SSR
2026-02-02 14:33:39 ASST 2026-10-16 256 0.7287 SSR
2026-02-02 13:57:00 ASST 2028-01-21 718 0.73995 SSR
2026-02-02 13:53:27 ASST 2026-06-18 136 0.73995 SSR
2026-02-02 13:53:27 ASST 2026-06-18 136 0.73995 SSR
2026-02-02 13:53:27 ASST 2026-06-18 136 0.73995 SSR
2026-02-02 13:51:50 ASST 2026-06-18 136 0.73995 SSR
2026-02-02 13:51:50 ASST 2026-06-18 136 0.73995 SSR
2026-02-02 13:46:39 ASST 2026-06-18 136 0.73955 SSR
2026-02-02 13:46:39 ASST 2026-06-18 136 0.73955 SSR
2026-02-02 13:46:39 ASST 2026-06-18 136 0.73955 SSR
2026-02-02 13:46:39 ASST 2026-06-18 136 0.73955 SSR
2026-02-02 13:20:45 ASST 2028-01-21 718 0.73915 SSR
2026-02-02 13:01:16 ASST 2026-02-20 18 0.73915 SSR
2026-02-02 13:01:16 ASST 2026-02-20 18 0.73915 SSR
2026-02-02 12:53:55 ASST 2026-06-18 136 0.73895 SSR
2026-02-02 12:52:36 ASST 2026-06-18 136 0.7381 SSR
2026-02-02 12:47:08 ASST 2026-06-18 136 0.73445 SSR
2026-02-02 12:31:54 ASST 2027-01-15 347 0.73035 SSR
2026-02-02 12:31:02 ASST 2026-03-20 46 0.73035 SSR
2026-02-02 12:29:14 ASST 2026-03-20 46 0.73035 SSR
2026-02-02 12:08:11 ASST 2026-06-18 136 0.74115 SSR
2026-02-02 12:08:11 ASST 2026-06-18 136 0.74115 SSR
2026-02-02 12:08:11 ASST 2026-06-18 136 0.74115 SSR
2026-02-02 12:08:11 ASST 2026-06-18 136 0.74115 SSR
2026-02-02 12:04:35 ASST 2026-03-06 32 0.74305 SSR
2026-02-02 11:56:30 ASST 2027-01-15 347 0.74305 SSR
2026-02-02 11:54:32 ASST 2028-01-21 718 0.74355 SSR
2026-02-02 11:54:20 ASST 2028-01-21 718 0.74355 SSR
2026-02-02 11:54:20 ASST 2028-01-21 718 0.74355 SSR
2026-02-02 11:54:15 ASST 2028-01-21 718 0.74355 SSR
2026-02-02 11:54:15 ASST 2028-01-21 718 0.74355 SSR
2026-02-02 11:54:15 ASST 2028-01-21 718 0.74355 SSR
2026-02-02 11:51:44 ASST 2028-01-21 718 0.74495 SSR
2026-02-02 11:51:44 ASST 2028-01-21 718 0.74495 SSR
2026-02-02 11:51:44 ASST 2028-01-21 718 0.74495 SSR
2026-02-02 11:51:33 ASST 2028-01-21 718 0.74495 SSR
2026-02-02 11:50:56 ASST 2026-03-20 46 0.74155 SSR
2026-02-02 11:40:34 ASST 2026-02-06 4 0.74205 SSR
2026-02-02 11:27:38 ASST 2026-06-18 136 0.75165 SSR
2026-02-02 11:01:31 ASST 2028-01-21 718 0.75015 SSR
2026-02-02 11:01:31 ASST 2028-01-21 718 0.75015 SSR
2026-02-02 11:01:31 ASST 2028-01-21 718 0.75015 SSR
2026-02-02 10:52:23 ASST 2026-10-16 256 0.74735 SSR
2026-02-02 10:41:04 ASST 2028-01-21 718 0.74485 SSR
2026-02-02 10:36:53 ASST 2027-01-15 347 0.74125 SSR
2026-02-02 10:36:53 ASST 2027-01-15 347 0.74125 SSR
2026-02-02 10:36:53 ASST 2027-01-15 347 0.74125 SSR
2026-02-02 10:36:39 ASST 2026-06-18 136 0.74025 SSR
2026-02-02 10:35:56 ASST 2026-06-18 136 0.74115 SSR
2026-02-02 10:35:56 ASST 2026-06-18 136 0.74115 SSR
2026-02-02 10:32:03 ASST 2026-06-18 136 0.74295 SSR
2026-02-02 10:26:28 ASST 2028-01-21 718 0.74005 SSR
2026-02-02 10:24:47 ASST 2026-06-18 136 0.74005 SSR
2026-02-02 10:23:01 ASST 2027-01-15 347 0.74005 SSR
2026-02-02 10:22:40 ASST 2027-01-15 347 0.74005 SSR
2026-02-02 10:22:40 ASST 2027-01-15 347 0.74005 SSR
2026-02-02 10:22:14 ASST 2027-01-15 347 0.74005 SSR
2026-02-02 10:12:27 ASST 2026-06-18 136 0.74245 SSR
2026-02-02 10:03:29 ASST 2026-03-20 46 0.738451 SSR
2026-02-02 10:03:27 ASST 2028-01-21 718 0.74105 SSR
2026-02-02 10:03:24 ASST 2026-03-20 46 0.74105 SSR
2026-02-02 10:03:20 ASST 2026-03-20 46 0.74105 SSR
2026-02-02 10:03:12 ASST 2026-03-20 46 0.74105 SSR
2026-02-02 10:02:37 ASST 2026-02-06 4 0.74105 SSR
2026-02-02 10:01:37 ASST 2026-06-18 136 0.74105 SSR
2026-02-02 10:01:37 ASST 2026-06-18 136 0.74105 SSR
2026-02-02 09:59:30 ASST 2027-01-15 347 0.74105 SSR
2026-02-02 09:58:17 ASST 2026-06-18 136 0.74195 SSR
2026-02-02 09:58:17 ASST 2026-06-18 136 0.74195 SSR
2026-02-02 09:49:22 ASST 2026-02-13 11 0.75165
2026-02-02 09:44:51 ASST 2026-06-18 136 0.7533
2026-02-02 09:43:50 ASST 2027-01-15 347 0.75305
2026-02-02 09:37:13 ASST 2026-09-18 228 0.74705
2026-02-02 09:32:39 ASST 2026-02-20 18 0.7508
2026-02-02 09:32:39 ASST 2026-02-20 18 0.7508
2026-02-02 09:31:10 ASST 2026-02-20 18 0.75335
2026-02-02 09:30:27 ASST 2026-02-20 18 0.777475
2026-02-02 09:30:09 ASST 2026-03-20 46 0.78665
2026-02-02 09:30:09 ASST 2026-03-20 46 0.78665
2026-02-02 09:30:06 ASST 2026-06-18 136 0.7902
2026-02-02 09:30:06 ASST 2026-06-18 136 0.7902
2026-02-02 09:30:03 ASST 2026-03-20 46 0.78755
2026-02-02 09:30:03 ASST 2026-03-20 46 0.78755
2026-02-02 09:30:03 ASST 2026-03-20 46 0.78755
2026-02-02 09:30:01 ASST 2026-03-20 46 0.78755
2026-01-30 15:59:45 ASST 2028-01-21 721 0.80894
2026-01-30 15:55:29 ASST 2026-10-16 259 0.801598
2026-01-30 15:54:47 ASST 2026-10-16 259 0.80795
2026-01-30 15:44:43 ASST 2026-03-20 49 0.793477
2026-01-30 15:44:43 ASST 2026-03-20 49 0.794325
2026-01-30 15:44:43 ASST 2026-03-20 49 0.794114
2026-01-30 15:42:29 ASST 2026-06-18 139 0.78765
2026-01-30 15:18:52 ASST 2028-01-21 721 0.783851
2026-01-30 15:18:52 ASST 2028-01-21 721 0.78365
2026-01-30 15:07:27 ASST 2028-01-21 721 0.787653
2026-01-30 14:50:36 ASST 2027-01-15 350 0.79445
2026-01-30 14:43:37 ASST 2028-01-21 721 0.7967
2026-01-30 14:43:36 ASST 2028-01-21 721 0.7967
2026-01-30 14:43:37 ASST 2028-01-21 721 0.7967
2026-01-30 14:43:36 ASST 2028-01-21 721 0.7967
2026-01-30 14:43:36 ASST 2028-01-21 721 0.7967
2026-01-30 14:43:36 ASST 2028-01-21 721 0.7967
2026-01-30 14:43:36 ASST 2028-01-21 721 0.7967
2026-01-30 14:30:32 ASST 2026-03-20 49 0.7953
2026-01-30 14:23:34 ASST 2026-06-18 139 0.808291
2026-01-30 14:23:34 ASST 2026-06-18 139 0.808291
2026-01-30 14:23:26 ASST 2026-06-18 139 0.804388
2026-01-30 14:23:27 ASST 2026-06-18 139 0.8045
2026-01-30 14:22:42 ASST 2026-09-18 231 0.79995
2026-01-30 14:18:51 ASST 2026-06-18 139 0.790615
2026-01-30 14:18:51 ASST 2026-06-18 139 0.7906
2026-01-30 14:08:01 ASST 2026-06-18 139 0.776355
2026-01-30 14:08:01 ASST 2026-06-18 139 0.77635
2026-01-30 14:08:01 ASST 2026-06-18 139 0.77635
2026-01-30 14:07:52 ASST 2028-01-21 721 0.77605
2026-01-30 14:07:52 ASST 2028-01-21 721 0.77605
2026-01-30 14:00:43 ASST 2026-06-18 139 0.7723
2026-01-30 14:00:43 ASST 2026-06-18 139 0.7723
2026-01-30 14:00:43 ASST 2026-06-18 139 0.7723
2026-01-30 14:00:06 ASST 2026-03-20 49 0.769653
2026-01-30 13:56:44 ASST 2026-03-20 49 0.76625
2026-01-30 13:56:44 ASST 2026-03-20 49 0.76625
2026-01-30 13:56:44 ASST 2026-03-20 49 0.76625
2026-01-30 13:56:44 ASST 2026-03-20 49 0.76625
2026-01-30 13:56:44 ASST 2026-03-20 49 0.76625
2026-01-30 13:45:37 ASST 2026-06-18 139 0.751102
2026-01-30 13:39:27 ASST 2027-01-15 350 0.7416
2026-01-30 13:21:59 ASST 2028-01-21 721 0.750049
2026-01-30 13:21:59 ASST 2028-01-21 721 0.75005
2026-01-30 13:20:40 ASST 2027-01-15 350 0.7529
2026-01-30 13:18:22 ASST 2026-03-20 49 0.7592
2026-01-30 13:15:42 ASST 2026-03-20 49 0.76105
2026-01-30 13:15:42 ASST 2026-03-20 49 0.76105
2026-01-30 13:06:41 ASST 2026-03-20 49 0.7639
2026-01-30 13:06:41 ASST 2026-03-20 49 0.7639
2026-01-30 13:06:41 ASST 2026-03-20 49 0.7639
2026-01-30 13:02:51 ASST 2026-06-18 139 0.76315
2026-01-30 13:01:48 ASST 2026-03-20 49 0.76275
2026-01-30 13:00:27 ASST 2027-01-15 350 0.76175
2026-01-30 12:57:01 ASST 2026-03-20 49 0.7623
2026-01-30 12:57:01 ASST 2026-03-20 49 0.7623
2026-01-30 12:57:01 ASST 2026-03-20 49 0.7623
2026-01-30 12:26:13 ASST 2027-01-15 350 0.7621
2026-01-30 12:26:13 ASST 2027-01-15 350 0.7621
2026-01-30 12:09:21 ASST 2026-06-18 139 0.75365
2026-01-30 12:09:21 ASST 2026-06-18 139 0.75365
2026-01-30 11:42:14 ASST 2027-01-15 350 0.77145
2026-01-30 11:39:33 ASST 2026-02-20 21 0.7698
2026-01-30 11:38:36 ASST 2026-06-18 139 0.76755
2026-01-30 11:38:36 ASST 2026-06-18 139 0.76755
2026-01-30 11:38:36 ASST 2026-06-18 139 0.76755
2026-01-30 11:36:33 ASST 2026-06-18 139 0.76605
2026-01-30 11:36:33 ASST 2026-06-18 139 0.76605
2026-01-30 11:34:28 ASST 2026-06-18 139 0.767
2026-01-30 11:34:28 ASST 2026-06-18 139 0.767
2026-01-30 11:34:28 ASST 2026-06-18 139 0.767
2026-01-30 11:33:26 ASST 2026-06-18 139 0.76925
2026-01-30 11:33:26 ASST 2026-06-18 139 0.76925
2026-01-30 11:33:26 ASST 2026-06-18 139 0.76925
2026-01-30 11:19:55 ASST 2026-03-20 49 0.7669
2026-01-30 11:19:55 ASST 2026-03-20 49 0.7669
2026-01-30 11:18:46 ASST 2027-01-15 350 0.7687
2026-01-30 11:05:43 ASST 2028-01-21 721 0.7787
2026-01-30 11:01:40 ASST 2026-06-18 139 0.78925
2026-01-30 10:40:26 ASST 2028-01-21 721 0.8058
2026-01-30 10:40:26 ASST 2028-01-21 721 0.8058
2026-01-30 10:34:24 ASST 2026-02-20 21 0.79655
2026-01-30 10:33:00 ASST 2028-01-21 721 0.79975
2026-01-30 10:33:00 ASST 2028-01-21 721 0.79975
2026-01-30 10:33:00 ASST 2028-01-21 721 0.79975
2026-01-30 10:23:43 ASST 2027-01-15 350 0.80115
2026-01-30 10:23:43 ASST 2027-01-15 350 0.80115
2026-01-30 10:17:30 ASST 2028-01-21 721 0.80575
2026-01-30 10:17:30 ASST 2028-01-21 721 0.80575
2026-01-30 10:16:54 ASST 2026-06-18 139 0.80695
2026-01-30 10:12:39 ASST 2026-03-20 49 0.80415
2026-01-30 10:10:55 ASST 2026-02-06 7 0.80295
2026-01-30 10:10:55 ASST 2026-02-06 7 0.80295
2026-01-30 10:08:40 ASST 2026-03-20 49 0.80375
2026-01-30 10:04:27 ASST 2028-01-21 721 0.7951
2026-01-30 10:04:02 ASST 2028-01-21 721 0.79695
2026-01-30 10:04:02 ASST 2028-01-21 721 0.79695
2026-01-30 10:04:02 ASST 2028-01-21 721 0.79695
2026-01-30 10:01:53 ASST 2028-01-21 721 0.7969
2026-01-30 09:50:28 ASST 2026-02-20 21 0.803
2026-01-30 09:50:28 ASST 2026-02-20 21 0.803
2026-01-30 09:49:01 ASST 2026-10-16 259 0.79735
2026-01-30 09:49:01 ASST 2026-10-16 259 0.79735
2026-01-30 09:45:27 ASST 2026-06-18 139 0.7903
2026-01-30 09:42:08 ASST 2026-02-20 21 0.7907
2026-01-30 09:40:13 ASST 2026-03-20 49 0.7882
2026-01-30 09:37:17 ASST 2026-03-20 49 0.78825
2026-01-30 09:37:17 ASST 2026-03-20 49 0.78825
2026-01-30 09:37:17 ASST 2026-03-20 49 0.78825
2026-01-30 09:35:50 ASST 2028-01-21 721 0.7836
2026-01-30 09:35:26 ASST 2028-01-21 721 0.78335
2026-01-30 09:35:26 ASST 2028-01-21 721 0.78335
2026-01-30 09:34:44 ASST 2027-01-15 350 0.7867
2026-01-29 15:58:52 ASST 2026-06-18 140 0.784549
2026-01-29 15:56:26 ASST 2026-06-18 140 0.7744
2026-01-29 15:56:24 ASST 2026-06-18 140 0.7744
2026-01-29 15:55:24 ASST 2026-03-20 50 0.77595
2026-01-29 15:54:56 ASST 2026-03-20 50 0.7739
2026-01-29 15:52:52 ASST 2026-03-20 50 0.77435
2026-01-29 15:52:14 ASST 2026-03-20 50 0.7743
2026-01-29 15:51:43 ASST 2026-03-20 50 0.776199
2026-01-29 15:50:50 ASST 2026-03-20 50 0.7752
2026-01-29 15:48:25 ASST 2026-06-18 140 0.7757
2026-01-29 15:48:02 ASST 2026-06-18 140 0.77315
2026-01-29 15:44:23 ASST 2026-06-18 140 0.76955
2026-01-29 15:44:23 ASST 2026-06-18 140 0.76955
2026-01-29 15:44:23 ASST 2026-06-18 140 0.76955
2026-01-29 15:44:23 ASST 2026-06-18 140 0.76955
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:43:24 ASST 2026-06-18 140 0.76865
2026-01-29 15:38:56 ASST 2026-06-18 140 0.77025
2026-01-29 15:38:19 ASST 2026-06-18 140 0.77125
2026-01-29 15:38:19 ASST 2026-06-18 140 0.77125
2026-01-29 15:38:19 ASST 2026-06-18 140 0.77125
2026-01-29 15:37:01 ASST 2026-03-20 50 0.767451
2026-01-29 15:37:01 ASST 2026-03-20 50 0.76745
2026-01-29 15:37:01 ASST 2026-03-20 50 0.76745
2026-01-29 15:24:07 ASST 2026-06-18 140 0.783076
2026-01-29 15:24:07 ASST 2026-06-18 140 0.78295
2026-01-29 15:24:07 ASST 2026-06-18 140 0.782952
2026-01-29 15:24:07 ASST 2026-06-18 140 0.782967
2026-01-29 15:24:07 ASST 2026-06-18 140 0.783076
2026-01-29 15:23:40 ASST 2026-03-20 50 0.7757
2026-01-29 15:23:40 ASST 2026-03-20 50 0.7757
2026-01-29 15:23:40 ASST 2026-03-20 50 0.7757
2026-01-29 15:23:40 ASST 2026-03-20 50 0.7757
2026-01-29 15:23:40 ASST 2026-03-20 50 0.7757
2026-01-29 15:21:11 ASST 2026-03-20 50 0.7732
2026-01-29 15:21:11 ASST 2026-03-20 50 0.7732
2026-01-29 15:20:48 ASST 2026-06-18 140 0.77265
2026-01-29 15:18:34 ASST 2026-06-18 140 0.77025
2026-01-29 15:18:10 ASST 2026-03-20 50 0.77025
2026-01-29 15:18:10 ASST 2026-03-20 50 0.77025
2026-01-29 15:18:10 ASST 2026-03-20 50 0.77025
2026-01-29 15:16:48 ASST 2026-06-18 140 0.76995
2026-01-29 15:16:48 ASST 2026-06-18 140 0.76995
2026-01-29 15:16:48 ASST 2026-06-18 140 0.76995
2026-01-29 14:46:54 ASST 2026-02-06 8 0.77335
2026-01-29 14:46:54 ASST 2026-02-06 8 0.77335
2026-01-29 14:46:19 ASST 2027-01-15 351 0.772497
2026-01-29 14:46:12 ASST 2028-01-21 722 0.77235
2026-01-29 14:46:12 ASST 2028-01-21 722 0.77235
2026-01-29 14:46:12 ASST 2028-01-21 722 0.77235
2026-01-29 14:34:28 ASST 2026-06-18 140 0.7661
2026-01-29 14:16:44 ASST 2028-01-21 722 0.77235
2026-01-29 14:14:18 ASST 2027-01-15 351 0.77535
2026-01-29 13:59:06 ASST 2026-02-06 8 0.7699
2026-01-29 13:59:06 ASST 2026-02-06 8 0.7699
2026-01-29 13:25:28 ASST 2027-01-15 351 0.7814
2026-01-29 13:09:37 ASST 2026-06-18 140 0.7864
2026-01-29 12:59:04 ASST 2028-01-21 722 0.7905
2026-01-29 12:59:04 ASST 2028-01-21 722 0.7905
2026-01-29 12:36:01 ASST 2027-01-15 351 0.79755
2026-01-29 12:28:08 ASST 2026-03-20 50 0.79064
2026-01-29 12:28:08 ASST 2026-03-20 50 0.79064
2026-01-29 12:02:15 ASST 2028-01-21 722 0.7875
2026-01-29 11:51:54 ASST 2028-01-21 722 0.77915
2026-01-29 11:51:55 ASST 2028-01-21 722 0.77915
2026-01-29 11:48:07 ASST 2026-10-16 260 0.77858
2026-01-29 11:48:07 ASST 2026-10-16 260 0.77858
2026-01-29 11:45:54 ASST 2028-01-21 722 0.7702
2026-01-29 11:40:02 ASST 2026-06-18 140 0.77095
2026-01-29 11:39:40 ASST 2028-01-21 722 0.7718
2026-01-29 11:33:17 ASST 2028-01-21 722 0.77185
2026-01-29 11:18:30 ASST 2027-01-15 351 0.7705
2026-01-29 11:14:03 ASST 2028-01-21 722 0.7647
2026-01-29 11:13:23 ASST 2026-03-20 50 0.76465
2026-01-29 11:13:23 ASST 2026-03-20 50 0.76465
2026-01-29 11:02:04 ASST 2028-01-21 722 0.7653
2026-01-29 10:56:57 ASST 2026-06-18 140 0.76465
2026-01-29 10:56:57 ASST 2026-06-18 140 0.76465
2026-01-29 10:54:00 ASST 2026-03-20 50 0.76055
2026-01-29 10:47:59 ASST 2026-02-27 29 0.76305
2026-01-29 10:46:41 ASST 2028-01-21 722 0.763357
2026-01-29 10:45:16 ASST 2026-06-18 140 0.7628
2026-01-29 10:45:16 ASST 2026-06-18 140 0.7628
2026-01-29 10:45:16 ASST 2026-06-18 140 0.7628
2026-01-29 10:45:16 ASST 2026-06-18 140 0.7628
2026-01-29 10:45:07 ASST 2026-06-18 140 0.76275
2026-01-29 10:45:07 ASST 2026-06-18 140 0.76275
2026-01-29 10:45:07 ASST 2026-06-18 140 0.76275
2026-01-29 10:45:07 ASST 2026-06-18 140 0.76275
2026-01-29 10:44:12 ASST 2026-10-16 260 0.7626
2026-01-29 10:44:12 ASST 2026-10-16 260 0.7626
2026-01-29 10:44:12 ASST 2026-10-16 260 0.7626
2026-01-29 10:42:02 ASST 2027-01-15 351 0.76025
2026-01-29 10:41:16 ASST 2028-01-21 722 0.76005
2026-01-29 10:41:14 ASST 2028-01-21 722 0.76005
2026-01-29 10:41:15 ASST 2028-01-21 722 0.76005
2026-01-29 10:41:13 ASST 2028-01-21 722 0.76005
2026-01-29 10:36:41 ASST 2028-01-21 722 0.7656
2026-01-29 10:31:13 ASST 2026-06-18 140 0.7736
2026-01-29 10:14:33 ASST 2026-06-18 140 0.77125
2026-01-29 09:52:50 ASST 2027-01-15 351 0.789003
2026-01-29 09:52:50 ASST 2027-01-15 351 0.789003
2026-01-29 09:48:56 ASST 2026-06-18 140 0.79145
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:46:13 ASST 2026-03-20 50 0.78725
2026-01-29 09:35:59 ASST 2028-01-21 722 0.79375
2026-01-29 09:34:13 ASST 2026-03-20 50 0.8006
2026-01-29 09:30:22 ASST 2026-02-06 8 0.795718
2026-01-29 09:30:22 ASST 2026-02-06 8 0.7957
2026-01-28 15:31:01 ASST 2026-03-20 51 0.8077
2026-01-28 15:31:01 ASST 2026-03-20 51 0.8077
2026-01-28 15:07:25 ASST 2027-01-15 352 0.81255
2026-01-28 15:01:30 ASST 2028-01-21 723 0.80655
2026-01-28 15:01:22 ASST 2026-02-06 9 0.80655
2026-01-28 15:00:09 ASST 2026-06-18 141 0.804154
2026-01-28 15:00:09 ASST 2026-06-18 141 0.80415
2026-01-28 15:00:09 ASST 2026-06-18 141 0.804154
2026-01-28 14:55:35 ASST 2026-03-20 51 0.8125
2026-01-28 14:21:55 ASST 2026-03-20 51 0.8127
2026-01-28 14:18:37 ASST 2027-01-15 352 0.8101
2026-01-28 14:03:28 ASST 2027-01-15 352 0.802551
2026-01-28 13:48:03 ASST 2026-03-20 51 0.80615
2026-01-28 13:43:39 ASST 2026-03-20 51 0.80635
2026-01-28 13:43:39 ASST 2026-03-20 51 0.80635
2026-01-28 13:08:19 ASST 2028-01-21 723 0.81165
2026-01-28 12:58:56 ASST 2026-10-16 261 0.81185
2026-01-28 12:58:57 ASST 2026-10-16 261 0.81185
2026-01-28 12:58:57 ASST 2026-10-16 261 0.81185
2026-01-28 12:58:57 ASST 2026-10-16 261 0.81185
2026-01-28 12:54:52 ASST 2026-03-20 51 0.8097
2026-01-28 12:38:01 ASST 2026-03-20 51 0.80315
2026-01-28 12:38:01 ASST 2026-03-20 51 0.80315
2026-01-28 12:37:54 ASST 2026-03-20 51 0.80315
2026-01-28 12:31:41 ASST 2026-03-20 51 0.80425
2026-01-28 12:15:18 ASST 2026-06-18 141 0.80705
2026-01-28 12:11:46 ASST 2028-01-21 723 0.8058
2026-01-28 12:07:13 ASST 2027-01-15 352 0.8069
2026-01-28 12:00:04 ASST 2027-01-15 352 0.80405
2026-01-28 12:00:04 ASST 2027-01-15 352 0.80405
2026-01-28 12:00:04 ASST 2027-01-15 352 0.80405
2026-01-28 11:57:44 ASST 2026-03-20 51 0.8045
2026-01-28 11:15:08 ASST 2026-03-20 51 0.80535
2026-01-28 10:59:00 ASST 2026-06-18 141 0.80935
2026-01-28 10:28:45 ASST 2026-02-06 9 0.80635
2026-01-28 10:23:59 ASST 2027-01-15 352 0.8024
2026-01-28 10:16:37 ASST 2026-02-20 23 0.80135
2026-01-28 09:59:44 ASST 2027-01-15 352 0.8066
2026-01-28 09:43:18 ASST 2026-02-20 23 0.8113
2026-01-28 09:42:49 ASST 2027-01-15 352 0.8126
2026-01-28 09:41:38 ASST 2026-03-06 37 0.8133
2026-01-28 09:41:38 ASST 2026-03-06 37 0.8133
2026-01-28 09:41:38 ASST 2026-03-06 37 0.8133
2026-01-28 09:37:09 ASST 2026-02-20 23 0.823295
2026-01-28 09:35:38 ASST 2026-03-20 51 0.8236
2026-01-28 09:35:38 ASST 2026-03-20 51 0.8236
2026-01-28 09:34:47 ASST 2027-01-15 352 0.83275
2026-01-28 09:33:28 ASST 2026-02-20 23 0.83735
2026-01-28 09:33:28 ASST 2026-02-20 23 0.83735
2026-01-28 09:31:02 ASST 2026-02-13 16 0.8324
2026-01-28 09:31:02 ASST 2026-02-13 16 0.8324
2026-01-28 09:30:01 ASST 2026-03-20 51 0.8345
2026-01-27 15:58:39 ASST 2026-02-13 17 0.81475
2026-01-27 15:58:16 ASST 2026-06-18 142 0.816151
2026-01-27 15:58:16 ASST 2026-06-18 142 0.8163
2026-01-27 15:58:16 ASST 2026-06-18 142 0.8163
2026-01-27 15:58:16 ASST 2026-06-18 142 0.816272
2026-01-27 15:57:41 ASST 2026-06-18 142 0.811252
2026-01-27 15:57:41 ASST 2026-06-18 142 0.81125
2026-01-27 15:57:36 ASST 2026-06-18 142 0.81125
2026-01-27 15:57:36 ASST 2026-06-18 142 0.81125
2026-01-27 15:57:36 ASST 2026-06-18 142 0.81125
2026-01-27 15:57:36 ASST 2026-06-18 142 0.81125
2026-01-27 15:57:07 ASST 2026-06-18 142 0.811
2026-01-27 15:53:25 ASST 2026-03-20 52 0.8188
2026-01-27 15:44:18 ASST 2026-02-20 24 0.8088
2026-01-27 15:38:29 ASST 2026-06-18 142 0.81605
2026-01-27 15:38:20 ASST 2026-02-06 10 0.81615
2026-01-27 15:38:20 ASST 2026-02-06 10 0.81615
2026-01-27 15:33:08 ASST 2026-06-18 142 0.80965
2026-01-27 15:27:36 ASST 2026-02-06 10 0.81225
2026-01-27 15:27:36 ASST 2026-02-06 10 0.81225
2026-01-27 15:25:28 ASST 2026-06-18 142 0.80905
2026-01-27 15:20:58 ASST 2026-03-20 52 0.8086
2026-01-27 15:19:45 ASST 2026-02-20 24 0.80945
2026-01-27 15:16:07 ASST 2028-01-21 724 0.80705
2026-01-27 14:51:41 ASST 2026-06-18 142 0.80305
2026-01-27 14:39:30 ASST 2026-03-20 52 0.80005
2026-01-27 14:39:30 ASST 2026-03-20 52 0.80005
2026-01-27 14:38:09 ASST 2026-06-18 142 0.799554
2026-01-27 14:38:09 ASST 2026-06-18 142 0.799554
2026-01-27 14:34:50 ASST 2026-03-20 52 0.79505
2026-01-27 14:29:20 ASST 2027-01-15 353 0.79265
2026-01-27 14:25:05 ASST 2026-06-18 142 0.7881
2026-01-27 14:19:22 ASST 2026-06-18 142 0.7909
2026-01-27 14:19:22 ASST 2026-06-18 142 0.7909
2026-01-27 14:07:03 ASST 2027-01-15 353 0.78095
2026-01-27 14:07:03 ASST 2027-01-15 353 0.78095
2026-01-27 13:53:14 ASST 2026-03-20 52 0.77635
2026-01-27 13:51:39 ASST 2026-06-18 142 0.7757
2026-01-27 13:50:21 ASST 2026-02-20 24 0.77655
2026-01-27 13:50:21 ASST 2026-02-20 24 0.77655
2026-01-27 13:14:18 ASST 2026-06-18 142 0.7744
2026-01-27 13:09:29 ASST 2026-06-18 142 0.77165
2026-01-27 13:09:29 ASST 2026-06-18 142 0.77165
2026-01-27 12:52:41 ASST 2026-03-20 52 0.77265
2026-01-27 12:24:58 ASST 2026-06-18 142 0.77475
2026-01-27 12:20:43 ASST 2026-06-18 142 0.7771
2026-01-27 12:08:33 ASST 2026-06-18 142 0.7894
2026-01-27 12:08:33 ASST 2026-06-18 142 0.7894
2026-01-27 12:08:33 ASST 2026-06-18 142 0.7894
2026-01-27 12:04:40 ASST 2027-01-15 353 0.78765
2026-01-27 12:04:40 ASST 2027-01-15 353 0.7877
2026-01-27 12:04:40 ASST 2027-01-15 353 0.7877
2026-01-27 12:04:40 ASST 2027-01-15 353 0.78765
2026-01-27 12:00:57 ASST 2026-06-18 142 0.78245
2026-01-27 11:56:54 ASST 2026-06-18 142 0.782
2026-01-27 11:56:54 ASST 2026-06-18 142 0.782
2026-01-27 11:56:26 ASST 2026-06-18 142 0.7821
2026-01-27 11:50:34 ASST 2026-06-18 142 0.7826
2026-01-27 11:49:12 ASST 2026-06-18 142 0.783
2026-01-27 11:48:05 ASST 2026-06-18 142 0.78255
2026-01-27 11:48:05 ASST 2026-06-18 142 0.78255
2026-01-27 11:37:42 ASST 2026-06-18 142 0.782
2026-01-27 11:28:26 ASST 2026-06-18 142 0.7829
2026-01-27 11:14:21 ASST 2026-02-20 24 0.77325
2026-01-27 11:00:25 ASST 2027-01-15 353 0.76625
2026-01-27 10:54:11 ASST 2026-03-20 52 0.76505
2026-01-27 10:48:32 ASST 2028-01-21 724 0.7683
2026-01-27 10:48:33 ASST 2028-01-21 724 0.76835
2026-01-27 10:45:16 ASST 2028-01-21 724 0.76355
2026-01-27 10:43:39 ASST 2028-01-21 724 0.76125
2026-01-27 10:43:39 ASST 2028-01-21 724 0.76125
2026-01-27 10:43:30 ASST 2028-01-21 724 0.76125
2026-01-27 10:43:30 ASST 2028-01-21 724 0.76125
2026-01-27 10:43:25 ASST 2028-01-21 724 0.76125
2026-01-27 10:43:25 ASST 2028-01-21 724 0.76125
2026-01-27 10:39:06 ASST 2026-09-18 234 0.765657
2026-01-27 10:39:06 ASST 2026-09-18 234 0.76565
2026-01-27 10:36:53 ASST 2028-01-21 724 0.773299
2026-01-27 10:36:54 ASST 2028-01-21 724 0.77325
2026-01-27 10:29:30 ASST 2027-01-15 353 0.77695
2026-01-27 10:10:56 ASST 2026-02-20 24 0.778799
2026-01-27 09:55:55 ASST 2028-01-21 724 0.7771
2026-01-27 09:53:37 ASST 2026-06-18 142 0.7837
2026-01-27 09:53:37 ASST 2026-06-18 142 0.7837
2026-01-27 09:53:25 ASST 2026-06-18 142 0.78275
2026-01-27 09:53:25 ASST 2026-06-18 142 0.78275
2026-01-27 09:53:25 ASST 2026-06-18 142 0.78275
2026-01-27 09:53:25 ASST 2026-06-18 142 0.78275
2026-01-27 09:44:48 ASST 2026-06-18 142 0.78265
2026-01-27 09:44:48 ASST 2026-06-18 142 0.78265
2026-01-27 09:44:48 ASST 2026-06-18 142 0.78265
2026-01-27 09:44:48 ASST 2026-06-18 142 0.78265
2026-01-27 09:40:36 ASST 2028-01-21 724 0.77875
2026-01-27 09:30:06 ASST 2026-06-18 142 0.80305
2026-01-26 15:59:53 ASST 2027-01-15 354 0.786565
2026-01-26 15:59:53 ASST 2027-01-15 354 0.7866
2026-01-26 15:59:53 ASST 2027-01-15 354 0.7866
2026-01-26 15:59:53 ASST 2027-01-15 354 0.786596
2026-01-26 15:59:37 ASST 2026-01-30 4 0.7863
2026-01-26 15:58:40 ASST 2027-01-15 354 0.78655
2026-01-26 15:58:01 ASST 2026-02-20 25 0.786305
2026-01-26 15:56:31 ASST 2026-03-20 53 0.78685
2026-01-26 15:56:31 ASST 2026-03-20 53 0.78685
2026-01-26 15:51:14 ASST 2026-03-20 53 0.7918
2026-01-26 15:51:14 ASST 2026-03-20 53 0.7918
2026-01-26 15:51:08 ASST 2026-06-18 143 0.7918
2026-01-26 15:51:08 ASST 2026-06-18 143 0.791801
2026-01-26 15:51:08 ASST 2026-06-18 143 0.7918
2026-01-26 15:51:08 ASST 2026-06-18 143 0.791801
2026-01-26 15:51:00 ASST 2026-06-18 143 0.792
2026-01-26 15:51:00 ASST 2026-06-18 143 0.792
2026-01-26 15:51:00 ASST 2026-06-18 143 0.792
2026-01-26 15:51:00 ASST 2026-06-18 143 0.792
2026-01-26 15:50:55 ASST 2026-06-18 143 0.79265
2026-01-26 15:50:55 ASST 2026-06-18 143 0.79265
2026-01-26 15:50:55 ASST 2026-06-18 143 0.79265
2026-01-26 15:50:55 ASST 2026-06-18 143 0.79265
2026-01-26 15:50:55 ASST 2026-06-18 143 0.79265
2026-01-26 15:50:55 ASST 2026-06-18 143 0.79265
2026-01-26 15:41:03 ASST 2026-06-18 143 0.7957
2026-01-26 15:41:03 ASST 2026-06-18 143 0.7957
2026-01-26 15:30:11 ASST 2026-06-18 143 0.79415
2026-01-26 15:30:11 ASST 2026-06-18 143 0.79415
2026-01-26 15:29:21 ASST 2026-06-18 143 0.7943
2026-01-26 15:29:21 ASST 2026-06-18 143 0.7943
2026-01-26 15:28:59 ASST 2026-06-18 143 0.79635
2026-01-26 15:28:59 ASST 2026-06-18 143 0.79635
2026-01-26 15:28:49 ASST 2026-06-18 143 0.79685
2026-01-26 15:28:49 ASST 2026-06-18 143 0.79685
2026-01-26 15:28:34 ASST 2026-06-18 143 0.79685
2026-01-26 15:05:57 ASST 2028-01-21 725 0.79585
2026-01-26 15:05:57 ASST 2028-01-21 725 0.79585
2026-01-26 14:58:00 ASST 2028-01-21 725 0.8012
2026-01-26 14:38:14 ASST 2026-03-20 53 0.808346
2026-01-26 14:32:14 ASST 2026-02-20 25 0.80785
2026-01-26 14:19:42 ASST 2026-03-20 53 0.80765
2026-01-26 14:13:01 ASST 2026-06-18 143 0.80805
2026-01-26 14:05:31 ASST 2026-03-20 53 0.80625
2026-01-26 14:05:23 ASST 2026-02-13 18 0.80625
2026-01-26 14:05:23 ASST 2026-02-13 18 0.80625
2026-01-26 14:01:09 ASST 2026-03-20 53 0.8055
2026-01-26 14:01:09 ASST 2026-03-20 53 0.8055
2026-01-26 13:53:08 ASST 2026-01-30 4 0.802
2026-01-26 13:53:08 ASST 2026-01-30 4 0.802096
2026-01-26 13:49:00 ASST 2026-03-20 53 0.79895
2026-01-26 13:49:00 ASST 2026-03-20 53 0.79895
2026-01-26 13:49:00 ASST 2026-03-20 53 0.79895
2026-01-26 13:48:27 ASST 2027-01-15 354 0.79915
2026-01-26 13:48:14 ASST 2028-01-21 725 0.799
2026-01-26 13:48:14 ASST 2028-01-21 725 0.799
2026-01-26 13:40:12 ASST 2027-01-15 354 0.79565
2026-01-26 13:40:12 ASST 2027-01-15 354 0.79565
2026-01-26 13:40:12 ASST 2027-01-15 354 0.79565
2026-01-26 13:39:35 ASST 2027-01-15 354 0.79585
2026-01-26 13:39:35 ASST 2027-01-15 354 0.79585
2026-01-26 13:18:48 ASST 2026-03-20 53 0.7922
2026-01-26 12:58:16 ASST 2026-06-18 143 0.79505
2026-01-26 12:58:16 ASST 2026-06-18 143 0.79505
2026-01-26 12:45:00 ASST 2027-01-15 354 0.79565
2026-01-26 12:19:43 ASST 2028-01-21 725 0.79885
2026-01-26 12:19:43 ASST 2028-01-21 725 0.79885
2026-01-26 12:19:40 ASST 2028-01-21 725 0.79885
2026-01-26 12:19:40 ASST 2028-01-21 725 0.79885
2026-01-26 12:19:15 ASST 2028-01-21 725 0.79895
2026-01-26 12:19:15 ASST 2028-01-21 725 0.79895
2026-01-26 12:16:11 ASST 2026-06-18 143 0.79815
2026-01-26 12:16:11 ASST 2026-06-18 143 0.79815
2026-01-26 12:15:42 ASST 2027-01-15 354 0.79775
2026-01-26 12:05:32 ASST 2026-03-20 53 0.7955
2026-01-26 11:53:06 ASST 2026-01-30 4 0.7994
2026-01-26 11:40:40 ASST 2026-06-18 143 0.8015
2026-01-26 11:24:39 ASST 2026-03-20 53 0.80525
2026-01-26 11:03:46 ASST 2026-03-20 53 0.7986
2026-01-26 11:01:15 ASST 2027-01-15 354 0.79755
2026-01-26 10:59:04 ASST 2027-01-15 354 0.797357
2026-01-26 10:55:05 ASST 2028-01-21 725 0.80115
2026-01-26 10:53:45 ASST 2027-01-15 354 0.80005
2026-01-26 10:53:45 ASST 2027-01-15 354 0.80005
2026-01-26 10:50:45 ASST 2028-01-21 725 0.80255
2026-01-26 10:48:43 ASST 2026-03-20 53 0.8037
2026-01-26 10:45:36 ASST 2027-01-15 354 0.80615
2026-01-26 10:45:36 ASST 2027-01-15 354 0.80615
2026-01-26 10:41:13 ASST 2026-06-18 143 0.80985
2026-01-26 10:41:13 ASST 2026-06-18 143 0.80985
2026-01-26 10:41:04 ASST 2026-06-18 143 0.81005
2026-01-26 10:41:03 ASST 2028-01-21 725 0.81005
2026-01-26 10:40:54 ASST 2027-01-15 354 0.81045
2026-01-26 10:40:54 ASST 2027-01-15 354 0.81045
2026-01-26 10:40:54 ASST 2027-01-15 354 0.81045
2026-01-26 10:40:44 ASST 2027-01-15 354 0.81051
2026-01-26 10:40:44 ASST 2027-01-15 354 0.8105
2026-01-26 10:40:44 ASST 2027-01-15 354 0.8105
2026-01-26 10:40:34 ASST 2027-01-15 354 0.81135
2026-01-26 10:40:30 ASST 2026-03-20 53 0.81135
2026-01-26 10:40:11 ASST 2026-10-16 263 0.81175
2026-01-26 10:40:11 ASST 2026-10-16 263 0.81175
2026-01-26 10:40:02 ASST 2026-10-16 263 0.8122
2026-01-26 10:40:02 ASST 2026-10-16 263 0.8122
2026-01-26 10:39:55 ASST 2026-02-20 25 0.8123
2026-01-26 10:39:46 ASST 2026-10-16 263 0.81265
2026-01-26 10:39:47 ASST 2026-10-16 263 0.81265
2026-01-26 10:38:40 ASST 2026-06-18 143 0.8151
2026-01-26 10:38:40 ASST 2026-06-18 143 0.8151
2026-01-26 10:38:40 ASST 2026-06-18 143 0.8151
2026-01-26 10:12:06 ASST 2026-06-18 143 0.82545
2026-01-26 10:04:16 ASST 2027-01-15 354 0.82005
2026-01-26 10:04:00 ASST 2026-03-20 53 0.82015
2026-01-26 10:02:56 ASST 2026-03-20 53 0.8206
2026-01-26 10:01:03 ASST 2026-02-20 25 0.81925
2026-01-26 09:53:53 ASST 2026-10-16 263 0.82855
2026-01-26 09:53:53 ASST 2026-10-16 263 0.82855
2026-01-26 09:53:53 ASST 2026-10-16 263 0.82855
2026-01-26 09:53:53 ASST 2026-10-16 263 0.82855
2026-01-26 09:53:53 ASST 2026-10-16 263 0.82855
2026-01-26 09:53:11 ASST 2026-10-16 263 0.82985
2026-01-26 09:53:12 ASST 2026-10-16 263 0.82985
2026-01-26 09:53:11 ASST 2026-10-16 263 0.82985
2026-01-26 09:53:11 ASST 2026-10-16 263 0.82985
2026-01-26 09:53:11 ASST 2026-10-16 263 0.82985
2026-01-26 09:53:11 ASST 2026-10-16 263 0.82985
2026-01-26 09:40:39 ASST 2026-10-16 263 0.82705
2026-01-26 09:37:08 ASST 2026-06-18 143 0.8313
2026-01-26 09:34:44 ASST 2028-01-21 725 0.8302
2026-01-26 09:33:44 ASST 2026-02-27 32 0.823548
2026-01-26 09:32:39 ASST 2026-01-30 4 0.833506
2026-01-26 09:31:02 ASST 2026-02-27 32 0.843151
2026-01-26 09:31:02 ASST 2026-02-27 32 0.843151
2026-01-23 15:57:27 ASST 2026-02-20 28 0.867453
2026-01-23 15:52:05 ASST 2026-06-18 146 0.87005
2026-01-23 15:50:00 ASST 2026-02-06 14 0.87035
2026-01-23 15:35:46 ASST 2026-01-30 7 0.87445
2026-01-23 15:25:46 ASST 2026-03-20 56 0.87755
2026-01-23 15:25:46 ASST 2026-03-20 56 0.87755
2026-01-23 15:11:03 ASST 2026-02-20 28 0.87225
2026-01-23 14:05:24 ASST 2026-06-18 146 0.89375
2026-01-23 14:05:24 ASST 2026-06-18 146 0.89375
2026-01-23 14:04:18 ASST 2026-02-06 14 0.89425
2026-01-23 14:03:42 ASST 2026-06-18 146 0.894181
2026-01-23 14:03:42 ASST 2026-06-18 146 0.894181
2026-01-23 14:01:13 ASST 2026-06-18 146 0.89405
2026-01-23 14:01:13 ASST 2026-06-18 146 0.89405
2026-01-23 13:56:59 ASST 2026-06-18 146 0.88615
2026-01-23 13:44:51 ASST 2026-03-20 56 0.881412
2026-01-23 13:41:24 ASST 2026-03-20 56 0.87935
2026-01-23 13:38:56 ASST 2026-10-16 266 0.87835
2026-01-23 13:35:09 ASST 2026-10-16 266 0.88065
2026-01-23 13:35:09 ASST 2026-10-16 266 0.88065
2026-01-23 13:35:05 ASST 2027-01-15 357 0.880869
2026-01-23 13:35:05 ASST 2027-01-15 357 0.88085
2026-01-23 13:34:56 ASST 2027-01-15 357 0.88175
2026-01-23 13:34:56 ASST 2027-01-15 357 0.88175
2026-01-23 13:32:32 ASST 2026-10-16 266 0.87938
2026-01-23 13:25:39 ASST 2026-03-20 56 0.8731
2026-01-23 13:22:42 ASST 2027-01-15 357 0.875626
2026-01-23 13:20:26 ASST 2027-01-15 357 0.8687
2026-01-23 12:30:03 ASST 2026-03-20 56 0.8681
2026-01-23 12:21:13 ASST 2027-01-15 357 0.8652
2026-01-23 11:59:47 ASST 2027-01-15 357 0.86095
2026-01-23 11:57:30 ASST 2026-06-18 146 0.858616
2026-01-23 11:57:30 ASST 2026-06-18 146 0.85865
2026-01-23 11:57:30 ASST 2026-06-18 146 0.85865
2026-01-23 11:56:13 ASST 2027-01-15 357 0.858
2026-01-23 11:30:45 ASST 2026-02-27 35 0.8589
2026-01-23 11:30:45 ASST 2026-02-27 35 0.8589
2026-01-23 11:26:01 ASST 2026-06-18 146 0.85975
2026-01-23 11:12:58 ASST 2026-03-20 56 0.85955
2026-01-23 10:36:22 ASST 2026-03-20 56 0.8613
2026-01-23 10:28:14 ASST 2026-03-20 56 0.8589
2026-01-23 10:28:14 ASST 2026-03-20 56 0.8589
2026-01-23 10:26:35 ASST 2026-02-20 28 0.8587
2026-01-23 10:19:42 ASST 2026-03-20 56 0.8515
2026-01-23 10:09:53 ASST 2026-06-18 146 0.8512
2026-01-23 10:08:49 ASST 2026-03-20 56 0.85145
2026-01-23 10:06:19 ASST 2028-01-21 728 0.8515
2026-01-23 10:02:08 ASST 2027-01-15 357 0.8534
2026-01-23 09:56:25 ASST 2026-02-06 14 0.850401
2026-01-23 09:44:42 ASST 2026-03-20 56 0.8456
2026-01-23 09:44:29 ASST 2026-03-20 56 0.8476
2026-01-23 09:36:43 ASST 2027-01-15 357 0.857
2026-01-23 09:30:05 ASST 2027-01-15 357 0.87935
2026-01-22 15:59:09 ASST 2026-01-23 1 0.870401
2026-01-22 15:56:55 ASST 2026-03-06 43 0.87245
2026-01-22 15:54:44 ASST 2026-02-20 29 0.87825
2026-01-22 15:52:07 ASST 2026-02-20 29 0.87585
2026-01-22 15:46:08 ASST 2026-06-18 147 0.88215
2026-01-22 15:46:08 ASST 2026-06-18 147 0.88215
2026-01-22 15:45:25 ASST 2026-06-18 147 0.88315
2026-01-22 15:45:25 ASST 2026-06-18 147 0.88315
2026-01-22 15:40:44 ASST 2026-09-18 239 0.88915
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89596
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:35:52 ASST 2026-10-16 267 0.89595
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:31:03 ASST 2026-10-16 267 0.8964
2026-01-22 15:27:38 ASST 2026-06-18 147 0.9037
2026-01-22 15:27:26 ASST 2026-10-16 267 0.90365
2026-01-22 15:27:26 ASST 2026-10-16 267 0.90365
2026-01-22 15:27:26 ASST 2026-10-16 267 0.90365
2026-01-22 15:27:26 ASST 2026-10-16 267 0.90365
2026-01-22 15:27:26 ASST 2026-10-16 267 0.90365
2026-01-22 15:27:26 ASST 2026-10-16 267 0.90365
2026-01-22 15:20:27 ASST 2026-06-18 147 0.9088
2026-01-22 15:20:27 ASST 2026-06-18 147 0.9088
2026-01-22 15:20:27 ASST 2026-06-18 147 0.9088
2026-01-22 15:20:27 ASST 2026-06-18 147 0.9088
2026-01-22 15:20:27 ASST 2026-06-18 147 0.9088
2026-01-22 15:18:12 ASST 2026-06-18 147 0.9088
2026-01-22 15:18:12 ASST 2026-06-18 147 0.9088
2026-01-22 15:18:12 ASST 2026-06-18 147 0.9088
2026-01-22 15:18:12 ASST 2026-06-18 147 0.9088
2026-01-22 15:14:47 ASST 2026-06-18 147 0.90695
2026-01-22 15:09:39 ASST 2026-02-20 29 0.9058
2026-01-22 15:08:25 ASST 2026-10-16 267 0.90675
2026-01-22 15:07:02 ASST 2026-10-16 267 0.90765
2026-01-22 15:07:02 ASST 2026-10-16 267 0.90765
2026-01-22 15:06:29 ASST 2026-10-16 267 0.90555
2026-01-22 15:06:29 ASST 2026-10-16 267 0.90555
2026-01-22 15:05:26 ASST 2026-10-16 267 0.90405
2026-01-22 15:05:26 ASST 2026-10-16 267 0.90405
2026-01-22 14:36:41 ASST 2028-01-21 729 0.8936
2026-01-22 14:33:23 ASST 2028-01-21 729 0.8929
2026-01-22 14:03:06 ASST 2026-03-20 57 0.8951
2026-01-22 13:39:55 ASST 2026-03-20 57 0.9012
2026-01-22 13:32:39 ASST 2026-02-06 15 0.9017
2026-01-22 13:10:54 ASST 2026-02-20 29 0.9025
2026-01-22 12:47:05 ASST 2027-01-15 358 0.9032
2026-01-22 12:22:31 ASST 2027-01-15 358 0.8984
2026-01-22 12:22:31 ASST 2027-01-15 358 0.8984
2026-01-22 12:21:47 ASST 2027-01-15 358 0.8966
2026-01-22 12:21:26 ASST 2027-01-15 358 0.89765
2026-01-22 12:21:26 ASST 2027-01-15 358 0.89765
2026-01-22 12:21:26 ASST 2027-01-15 358 0.89765
2026-01-22 12:06:33 ASST 2026-10-16 267 0.88825
2026-01-22 11:51:12 ASST 2026-02-20 29 0.8959
2026-01-22 11:17:26 ASST 2026-03-20 57 0.9064
2026-01-22 11:11:50 ASST 2026-09-18 239 0.90435
2026-01-22 11:09:46 ASST 2026-03-20 57 0.905
2026-01-22 10:56:03 ASST 2026-06-18 147 0.90885
2026-01-22 10:45:28 ASST 2028-01-21 729 0.9152
2026-01-22 10:45:28 ASST 2028-01-21 729 0.9152
2026-01-22 10:41:41 ASST 2026-06-18 147 0.91075
2026-01-22 09:49:45 ASST 2026-02-20 29 0.9101
2026-01-22 09:46:51 ASST 2026-06-18 147 0.91115
2026-01-22 09:34:07 ASST 2026-03-20 57 0.92365
2026-01-21 15:20:08 ASST 2026-02-20 30 0.90935
2026-01-21 15:20:08 ASST 2026-02-20 30 0.90935
2026-01-21 15:04:40 ASST 2026-01-23 2 0.91105
2026-01-21 14:46:17 ASST 2026-01-23 2 0.90825
2026-01-21 14:34:00 ASST 2028-01-21 730 0.906395
2026-01-21 14:34:02 ASST 2026-03-20 58 0.9066
2026-01-21 14:29:25 ASST 2026-10-16 268 0.89615
2026-01-21 14:29:17 ASST 2026-06-18 148 0.89615
2026-01-21 14:28:49 ASST 2026-10-16 268 0.895148
2026-01-21 14:01:33 ASST 2026-03-20 58 0.87365
2026-01-21 14:00:55 ASST 2026-06-18 148 0.8733
2026-01-21 13:24:06 ASST 2026-02-06 16 0.86405
2026-01-21 13:24:06 ASST 2026-02-06 16 0.86375
2026-01-21 12:28:22 ASST 2026-06-18 148 0.86699
2026-01-21 12:25:17 ASST 2026-10-16 268 0.8672
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:17 ASST 2026-10-16 268 0.86765
2026-01-21 12:25:14 ASST 2028-01-21 730 0.863845
2026-01-21 12:19:55 ASST 2027-01-15 359 0.85915
2026-01-21 12:19:55 ASST 2027-01-15 359 0.85915
2026-01-21 12:19:55 ASST 2027-01-15 359 0.85915
2026-01-21 11:40:37 ASST 2026-01-30 9 0.8704
2026-01-21 11:31:21 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:21 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:21 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:31:14 ASST 2026-10-16 268 0.89355
2026-01-21 11:30:04 ASST 2026-10-16 268 0.8942
2026-01-21 11:30:04 ASST 2026-10-16 268 0.8942
2026-01-21 11:30:04 ASST 2026-10-16 268 0.8942
2026-01-21 11:29:27 ASST 2026-10-16 268 0.896713
2026-01-21 11:29:27 ASST 2026-10-16 268 0.896713
2026-01-21 11:17:13 ASST 2026-03-20 58 0.895603
2026-01-21 11:08:18 ASST 2026-01-23 2 0.90175
2026-01-21 11:08:09 ASST 2026-01-23 2 0.8989
2026-01-21 10:45:19 ASST 2026-02-20 30 0.9084
2026-01-21 10:41:49 ASST 2028-01-21 730 0.9015
2026-01-21 10:41:49 ASST 2028-01-21 730 0.9015
2026-01-21 10:23:20 ASST 2026-01-23 2 0.9305
2026-01-21 10:23:20 ASST 2026-01-23 2 0.9305
2026-01-21 10:11:53 ASST 2026-03-20 58 0.92905
2026-01-21 09:48:16 ASST 2026-02-20 30 0.9164
2026-01-21 09:37:42 ASST 2026-10-16 268 0.930492
2026-01-21 09:37:42 ASST 2026-01-30 9 0.928331
2026-01-21 09:36:26 ASST 2026-03-20 58 0.9225
2026-01-21 09:31:34 ASST 2026-03-20 58 0.912004
2026-01-20 15:57:45 ASST 2026-02-13 24 0.886469
2026-01-20 15:57:08 ASST 2026-06-18 149 0.88425
2026-01-20 15:57:08 ASST 2026-06-18 149 0.88425
2026-01-20 15:56:48 ASST 2026-02-20 31 0.88425
2026-01-20 15:46:35 ASST 2026-10-16 269 0.88805
2026-01-20 15:38:43 ASST 2027-01-15 360 0.89615
2026-01-20 15:23:19 ASST 2026-02-20 31 0.89755
2026-01-20 15:23:19 ASST 2026-02-20 31 0.89755
2026-01-20 15:03:27 ASST 2027-01-15 360 0.8786
2026-01-20 15:01:07 ASST 2026-03-20 59 0.87695
2026-01-20 14:46:02 ASST 2026-01-30 10 0.87305
2026-01-20 13:52:45 ASST 2026-06-18 149 0.8804
2026-01-20 13:40:43 ASST 2026-02-06 17 0.8856
2026-01-20 13:39:48 ASST 2026-02-20 31 0.88635
2026-01-20 13:35:44 ASST 2026-06-18 149 0.8867
2026-01-20 13:07:38 ASST 2026-01-30 10 0.89855
2026-01-20 13:07:38 ASST 2026-01-30 10 0.89855
2026-01-20 13:03:22 ASST 2026-06-18 149 0.9027
2026-01-20 13:03:23 ASST 2026-06-18 149 0.9027
2026-01-20 13:03:23 ASST 2026-06-18 149 0.9027
2026-01-20 12:41:42 ASST 2026-10-16 269 0.91495
2026-01-20 12:31:33 ASST 2026-01-30 10 0.91235
2026-01-20 11:51:25 ASST 2026-02-06 17 0.926283
2026-01-20 11:51:25 ASST 2026-02-06 17 0.926296
2026-01-20 11:17:40 ASST 2026-01-30 10 0.9085
2026-01-20 11:17:27 ASST 2026-01-30 10 0.910009
2026-01-20 11:16:33 ASST 2026-02-20 31 0.90125
2026-01-20 11:16:33 ASST 2026-02-20 31 0.90125
2026-01-20 11:06:22 ASST 2028-01-21 731 0.8932
2026-01-20 11:06:05 ASST 2028-01-21 731 0.89505
2026-01-20 11:01:06 ASST 2026-03-20 59 0.8941
2026-01-20 10:57:12 ASST 2027-01-15 360 0.8938
2026-01-20 10:54:21 ASST 2028-01-21 731 0.8907
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:47:28 ASST 2026-06-18 149 0.89725
2026-01-20 10:27:25 ASST 2028-01-21 731 0.887788
2026-01-20 10:27:25 ASST 2028-01-21 731 0.887845
2026-01-20 10:26:59 ASST 2026-06-18 149 0.88595
2026-01-20 10:23:26 ASST 2026-03-20 59 0.8838
2026-01-20 10:23:26 ASST 2026-03-20 59 0.8838
2026-01-20 10:23:26 ASST 2026-03-20 59 0.8838
2026-01-20 10:17:32 ASST 2026-06-18 149 0.887345
2026-01-20 10:17:33 ASST 2026-06-18 149 0.88735
2026-01-20 10:17:30 ASST 2026-06-18 149 0.8873
2026-01-20 10:17:13 ASST 2026-06-18 149 0.88695
2026-01-20 10:17:14 ASST 2026-06-18 149 0.88695
2026-01-20 10:10:12 ASST 2026-06-18 149 0.87315
2026-01-20 10:09:14 ASST 2026-01-30 10 0.87605
2026-01-20 10:09:14 ASST 2026-01-30 10 0.87605
2026-01-20 10:09:14 ASST 2026-01-30 10 0.87605
2026-01-20 10:07:55 ASST 2026-06-18 149 0.87785
2026-01-20 10:07:55 ASST 2026-06-18 149 0.87785
2026-01-20 10:07:55 ASST 2026-06-18 149 0.87785
2026-01-20 10:06:58 ASST 2026-06-18 149 0.87815
2026-01-20 10:06:21 ASST 2027-01-15 360 0.8771
2026-01-20 09:57:11 ASST 2026-06-18 149 0.87365
2026-01-20 09:48:02 ASST 2026-02-20 31 0.87465
2026-01-20 09:47:46 ASST 2026-02-20 31 0.8757
2026-01-20 09:47:37 ASST 2026-03-20 59 0.87315
2026-01-20 09:46:25 ASST 2026-06-18 149 0.87535
2026-01-20 09:44:10 ASST 2026-10-16 269 0.8808
2026-01-20 09:44:10 ASST 2026-10-16 269 0.8808
2026-01-20 09:44:01 ASST 2026-10-16 269 0.8851
2026-01-20 09:41:26 ASST 2026-02-20 31 0.877801
2026-01-20 09:39:48 ASST 2026-03-20 59 0.8862
2026-01-20 09:39:37 ASST 2026-03-20 59 0.88625
2026-01-20 09:38:57 ASST 2026-03-20 59 0.882892
2026-01-20 09:38:57 ASST 2026-03-20 59 0.8829
2026-01-20 09:38:57 ASST 2026-03-20 59 0.882892
2026-01-20 09:38:42 ASST 2026-03-20 59 0.8811
2026-01-20 09:38:42 ASST 2026-03-20 59 0.8811
2026-01-20 09:38:42 ASST 2026-03-20 59 0.8811
2026-01-20 09:38:28 ASST 2026-02-27 38 0.8813
2026-01-20 09:38:08 ASST 2026-01-23 3 0.882539
2026-01-20 09:38:08 ASST 2026-01-23 3 0.88255
2026-01-20 09:38:08 ASST 2026-01-23 3 0.882539
2026-01-20 09:37:18 ASST 2026-10-16 269 0.8878
2026-01-20 09:37:06 ASST 2026-06-18 149 0.8878
2026-01-20 09:37:06 ASST 2026-06-18 149 0.8878
2026-01-20 09:35:18 ASST 2026-01-30 10 0.88355
2026-01-20 09:34:25 ASST 2026-03-20 59 0.88635
2026-01-20 09:34:25 ASST 2026-03-20 59 0.88635
2026-01-20 09:34:25 ASST 2026-03-20 59 0.88635
2026-01-20 09:34:25 ASST 2026-03-20 59 0.88635
2026-01-20 09:34:25 ASST 2026-03-20 59 0.88635
2026-01-20 09:34:11 ASST 2026-02-20 31 0.88495
2026-01-20 09:34:11 ASST 2026-02-20 31 0.88495
2026-01-20 09:34:11 ASST 2026-02-20 31 0.88495
2026-01-20 09:33:13 ASST 2026-06-18 149 0.895599
2026-01-20 09:31:12 ASST 2026-06-18 149 0.89325
2026-01-20 09:30:19 ASST 2026-01-23 3 0.9164
2026-01-20 09:30:21 ASST 2026-06-18 149 0.9164
2026-01-20 09:30:01 ASST 2026-01-23 3 0.9081
2026-01-16 15:57:48 ASST 2026-03-20 63 0.95495
2026-01-16 15:57:48 ASST 2026-03-20 63 0.95495
2026-01-16 15:52:04 ASST 2026-03-20 63 0.954752
2026-01-16 15:51:23 ASST 2026-06-18 153 0.95615
2026-01-16 15:50:02 ASST 2026-06-18 153 0.956203
2026-01-16 15:50:02 ASST 2026-06-18 153 0.956152
2026-01-16 15:48:32 ASST 2026-10-16 273 0.9585
2026-01-16 15:48:32 ASST 2026-06-18 153 0.9585
2026-01-16 15:47:09 ASST 2026-06-18 153 0.95225
2026-01-16 15:47:09 ASST 2026-06-18 153 0.95225
2026-01-16 15:46:47 ASST 2026-03-20 63 0.95225
2026-01-16 15:46:47 ASST 2026-03-20 63 0.95225
2026-01-16 15:46:34 ASST 2026-03-20 63 0.95235
2026-01-16 15:46:34 ASST 2026-03-20 63 0.95235
2026-01-16 15:46:34 ASST 2026-03-20 63 0.95235
2026-01-16 15:37:50 ASST 2026-01-23 7 0.953
2026-01-16 15:33:00 ASST 2026-06-18 153 0.95825
2026-01-16 15:29:26 ASST 2026-01-16 0 0.96405
2026-01-16 15:24:07 ASST 2026-03-20 63 0.962
2026-01-16 15:12:41 ASST 2026-01-30 14 0.9623
2026-01-16 15:12:41 ASST 2026-01-30 14 0.9623
2026-01-16 15:06:05 ASST 2027-01-15 364 0.975676
2026-01-16 15:04:42 ASST 2027-01-15 364 0.9803
2026-01-16 15:04:42 ASST 2027-01-15 364 0.9803
2026-01-16 15:04:42 ASST 2027-01-15 364 0.9803
2026-01-16 15:04:42 ASST 2027-01-15 364 0.9803
2026-01-16 15:04:42 ASST 2027-01-15 364 0.9803
2026-01-16 15:03:44 ASST 2026-06-18 153 0.9793
2026-01-16 15:02:16 ASST 2026-06-18 153 0.980116
2026-01-16 15:02:16 ASST 2026-06-18 153 0.980199
2026-01-16 15:02:16 ASST 2026-06-18 153 0.980116
2026-01-16 14:43:18 ASST 2026-10-16 273 0.986503
2026-01-16 14:43:15 ASST 2026-10-16 273 0.98655
2026-01-16 14:43:11 ASST 2026-10-16 273 0.986502
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:42:45 ASST 2026-10-16 273 0.96695
2026-01-16 14:37:55 ASST 2026-03-20 63 0.96315
2026-01-16 14:37:55 ASST 2026-03-20 63 0.96315
2026-01-16 14:34:23 ASST 2026-06-18 153 0.964
2026-01-16 14:28:27 ASST 2026-06-18 153 0.9625
2026-01-16 14:28:27 ASST 2026-06-18 153 0.9625
2026-01-16 14:16:21 ASST 2027-01-15 364 0.969202
2026-01-16 14:14:15 ASST 2026-10-16 273 0.97645
2026-01-16 14:13:26 ASST 2026-03-20 63 0.9769
2026-01-16 14:13:26 ASST 2026-03-20 63 0.9769
2026-01-16 14:13:26 ASST 2026-03-20 63 0.9769
2026-01-16 14:13:26 ASST 2026-03-20 63 0.9769
2026-01-16 14:13:26 ASST 2026-03-20 63 0.9769
2026-01-16 14:13:26 ASST 2026-03-20 63 0.9769
2026-01-16 14:10:29 ASST 2026-01-16 0 0.97735
2026-01-16 14:10:29 ASST 2026-01-16 0 0.97735
2026-01-16 14:09:01 ASST 2027-01-15 364 0.977244
2026-01-16 14:09:01 ASST 2027-01-15 364 0.97725
2026-01-16 14:09:01 ASST 2027-01-15 364 0.97725
2026-01-16 14:01:07 ASST 2026-06-18 153 0.97545
2026-01-16 13:58:14 ASST 2026-03-20 63 0.9739
2026-01-16 13:28:19 ASST 2028-01-21 735 0.97735
2026-01-16 13:20:21 ASST 2026-06-18 153 0.97755
2026-01-16 13:19:37 ASST 2026-06-18 153 0.9771
2026-01-16 13:15:20 ASST 2026-01-30 14 0.9758
2026-01-16 13:15:00 ASST 2026-10-16 273 0.97865
2026-01-16 13:14:54 ASST 2026-10-16 273 0.97865
2026-01-16 13:14:48 ASST 2026-10-16 273 0.9784
2026-01-16 13:14:48 ASST 2026-10-16 273 0.9784
2026-01-16 13:10:51 ASST 2026-01-16 0 0.97795
2026-01-16 13:10:45 ASST 2026-01-16 0 0.977841
2026-01-16 13:10:45 ASST 2026-01-16 0 0.97795
2026-01-16 13:10:45 ASST 2026-01-16 0 0.97795
2026-01-16 13:10:45 ASST 2026-01-16 0 0.97795
2026-01-16 13:10:45 ASST 2026-01-16 0 0.977949
2026-01-16 13:10:42 ASST 2026-01-16 0 0.9748
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:10:13 ASST 2026-10-16 273 0.97255
2026-01-16 13:07:13 ASST 2026-03-20 63 0.97185
2026-01-16 13:06:06 ASST 2026-06-18 153 0.97185
2026-01-16 12:50:47 ASST 2026-10-16 273 0.97235
2026-01-16 12:50:47 ASST 2026-10-16 273 0.97235
2026-01-16 12:33:20 ASST 2026-03-20 63 0.95785
2026-01-16 12:23:15 ASST 2026-10-16 273 0.9586
2026-01-16 12:23:15 ASST 2026-10-16 273 0.9586
2026-01-16 12:23:15 ASST 2026-10-16 273 0.9586
2026-01-16 12:23:15 ASST 2026-10-16 273 0.9586
2026-01-16 12:23:15 ASST 2026-10-16 273 0.9586
2026-01-16 12:23:15 ASST 2026-10-16 273 0.9586
2026-01-16 12:19:48 ASST 2026-02-20 35 0.9587
2026-01-16 12:12:30 ASST 2026-10-16 273 0.96365
2026-01-16 12:12:30 ASST 2026-10-16 273 0.96365
2026-01-16 12:07:31 ASST 2026-06-18 153 0.964
2026-01-16 12:00:44 ASST 2026-01-16 0 0.96905
2026-01-16 12:00:44 ASST 2026-01-16 0 0.96905
2026-01-16 11:32:28 ASST 2026-06-18 153 0.9748
2026-01-16 11:32:28 ASST 2026-06-18 153 0.9748
2026-01-16 11:32:28 ASST 2026-06-18 153 0.9748
2026-01-16 11:26:41 ASST 2026-06-18 153 0.96995
2026-01-16 11:22:49 ASST 2026-03-20 63 0.96415
2026-01-16 11:22:49 ASST 2026-03-20 63 0.96415
2026-01-16 11:22:49 ASST 2026-03-20 63 0.96415
2026-01-16 11:22:49 ASST 2026-03-20 63 0.96415
2026-01-16 11:18:00 ASST 2026-10-16 273 0.96465
2026-01-16 11:14:58 ASST 2028-01-21 735 0.9667
2026-01-16 11:14:58 ASST 2028-01-21 735 0.9667
2026-01-16 11:14:58 ASST 2028-01-21 735 0.9667
2026-01-16 11:12:23 ASST 2026-01-30 14 0.9695
2026-01-16 11:01:57 ASST 2026-06-18 153 0.965098
2026-01-16 10:57:08 ASST 2026-01-23 7 0.95305
2026-01-16 10:53:23 ASST 2026-03-20 63 0.9516
2026-01-16 10:53:08 ASST 2026-10-16 273 0.9516
2026-01-16 10:53:08 ASST 2026-10-16 273 0.9516
2026-01-16 10:53:08 ASST 2026-10-16 273 0.9516
2026-01-16 10:53:08 ASST 2026-10-16 273 0.9516
2026-01-16 10:53:08 ASST 2026-10-16 273 0.9516
2026-01-16 10:53:08 ASST 2026-10-16 273 0.9516
2026-01-16 10:47:14 ASST 2026-03-20 63 0.94465
2026-01-16 10:44:59 ASST 2026-03-20 63 0.93645
2026-01-16 10:43:50 ASST 2026-01-30 14 0.93795
2026-01-16 10:43:50 ASST 2026-01-30 14 0.93795
2026-01-16 10:43:50 ASST 2026-01-30 14 0.93795
2026-01-16 10:35:19 ASST 2026-03-20 63 0.9465
2026-01-16 10:11:49 ASST 2028-01-21 735 0.96265
2026-01-16 09:58:54 ASST 2027-01-15 364 0.95715
2026-01-16 09:58:05 ASST 2027-01-15 364 0.95645
2026-01-16 09:46:29 ASST 2028-01-21 735 0.95535
2026-01-16 09:45:32 ASST 2028-01-21 735 0.94995
2026-01-16 09:44:53 ASST 2028-01-21 735 0.9478
2026-01-16 09:44:08 ASST 2028-01-21 735 0.9443
2026-01-16 09:39:11 ASST 2028-01-21 735 0.94305
2026-01-16 09:38:51 ASST 2026-03-20 63 0.94585
2026-01-16 09:32:24 ASST 2026-01-23 7 0.9703
2026-01-16 09:31:58 ASST 2026-01-30 14 0.9744
2026-01-15 15:52:30 ASST 2026-01-16 1 0.9725
2026-01-15 15:45:50 ASST 2028-01-21 736 0.9738
2026-01-15 15:44:02 ASST 2026-01-16 1 0.97265
2026-01-15 15:44:02 ASST 2026-01-16 1 0.97265
2026-01-15 15:44:02 ASST 2026-01-16 1 0.97265
2026-01-15 15:42:08 ASST 2026-01-23 8 0.97145
2026-01-15 15:38:50 ASST 2026-01-16 1 0.96445
2026-01-15 15:27:51 ASST 2026-01-16 1 0.967
2026-01-15 15:21:06 ASST 2026-01-23 8 0.96545
2026-01-15 15:19:58 ASST 2026-03-20 64 0.96975
2026-01-15 15:13:55 ASST 2026-01-23 8 0.97425
2026-01-15 15:13:56 ASST 2026-01-23 8 0.97425
2026-01-15 15:13:52 ASST 2028-01-21 736 0.97425
2026-01-15 14:51:57 ASST 2026-06-18 154 0.98155
2026-01-15 14:49:18 ASST 2026-03-20 64 0.97895
2026-01-15 14:49:18 ASST 2026-03-20 64 0.97895
2026-01-15 14:38:04 ASST 2027-01-15 365 0.9803
2026-01-15 14:37:56 ASST 2026-03-20 64 0.9803
2026-01-15 14:36:26 ASST 2026-01-16 1 0.98225
2026-01-15 14:36:26 ASST 2026-01-16 1 0.98225
2026-01-15 14:14:07 ASST 2026-01-30 15 0.98915
2026-01-15 14:10:59 ASST 2026-02-06 22 0.99105
2026-01-15 14:07:29 ASST 2027-01-15 365 0.9925
2026-01-15 14:00:13 ASST 2027-01-15 365 0.988912
2026-01-15 13:55:30 ASST 2027-01-15 365 0.987352
2026-01-15 13:23:56 ASST 2026-01-16 1 0.98865
2026-01-15 12:42:05 ASST 2026-01-16 1 0.99535
2026-01-15 12:37:40 ASST 2027-01-15 365 0.99725
2026-01-15 12:37:40 ASST 2027-01-15 365 0.99725
2026-01-15 12:37:24 ASST 2026-03-20 64 0.9972
2026-01-15 12:36:19 ASST 2026-01-23 8 0.9974
2026-01-15 12:17:59 ASST 2026-02-20 36 0.99525
2026-01-15 12:11:39 ASST 2026-06-18 154 0.9999
2026-01-15 12:02:05 ASST 2026-01-16 1 0.99505
2026-01-15 11:42:38 ASST 2028-01-21 736 0.99905
2026-01-15 11:30:21 ASST 2026-01-16 1 0.99215
2026-01-15 11:25:13 ASST 2026-03-20 64 0.99725
2026-01-15 11:25:13 ASST 2026-03-20 64 0.99725
2026-01-15 11:18:26 ASST 2026-01-30 15 0.9963
2026-01-15 11:01:04 ASST 2026-01-16 1 0.98365
2026-01-15 11:01:04 ASST 2026-01-16 1 0.98365
2026-01-15 10:59:24 ASST 2028-01-21 736 0.9863
2026-01-15 10:59:24 ASST 2028-01-21 736 0.9863
2026-01-15 10:54:20 ASST 2026-01-16 1 0.97785
2026-01-15 10:48:12 ASST 2026-06-18 154 0.97905
2026-01-15 10:48:12 ASST 2026-06-18 154 0.97905
2026-01-15 10:40:09 ASST 2026-06-18 154 0.98015
2026-01-15 10:40:09 ASST 2026-06-18 154 0.98015
2026-01-15 10:29:53 ASST 2028-01-21 736 0.9751
2026-01-15 10:29:06 ASST 2026-10-16 274 0.97615
2026-01-15 10:29:06 ASST 2026-10-16 274 0.97615
2026-01-15 10:27:06 ASST 2026-03-20 64 0.9763
2026-01-15 10:23:43 ASST 2026-03-20 64 0.97305
2026-01-15 10:22:46 ASST 2026-03-20 64 0.97335
2026-01-15 10:22:46 ASST 2026-03-20 64 0.97335
2026-01-15 10:07:12 ASST 2026-03-20 64 0.97735
2026-01-15 10:02:16 ASST 2026-06-18 154 0.98795
2026-01-15 09:59:08 ASST 2026-01-16 1 0.9726
2026-01-15 09:53:18 ASST 2026-01-16 1 0.98315
2026-01-15 09:53:18 ASST 2026-01-16 1 0.98315
2026-01-15 09:49:47 ASST 2026-01-23 8 0.98755
2026-01-15 09:49:47 ASST 2026-01-23 8 0.98755
2026-01-15 09:49:25 ASST 2026-01-16 1 0.98755
2026-01-15 09:49:25 ASST 2026-01-16 1 0.98755
2026-01-15 09:47:33 ASST 2026-01-23 8 0.97975
2026-01-15 09:46:18 ASST 2026-01-16 1 0.98005
2026-01-15 09:43:12 ASST 2026-01-30 15 0.979644
2026-01-15 09:41:56 ASST 2026-02-20 36 0.979251
2026-01-15 09:40:36 ASST 2026-01-16 1 0.98515
2026-01-15 09:38:39 ASST 2026-06-18 154 0.988197
2026-01-15 09:38:39 ASST 2026-06-18 154 0.9882
2026-01-15 09:38:27 ASST 2027-01-15 365 0.98685
2026-01-15 09:38:27 ASST 2027-01-15 365 0.98685
2026-01-15 09:38:27 ASST 2027-01-15 365 0.98685
2026-01-15 09:38:27 ASST 2027-01-15 365 0.98685
2026-01-15 09:37:40 ASST 2026-01-30 15 0.980549
2026-01-15 09:37:07 ASST 2026-02-20 36 0.978195
2026-01-15 09:36:55 ASST 2026-01-16 1 0.97595
2026-01-15 09:35:47 ASST 2026-02-13 29 0.9806
2026-01-15 09:32:52 ASST 2027-01-15 365 0.98515
2026-01-15 09:30:19 ASST 2028-01-21 736 1.005
2026-01-15 09:30:10 ASST 2026-01-16 1 1.015
2026-01-15 09:30:01 ASST 2026-01-30 15 1.015
2026-01-15 09:30:01 ASST 2026-01-16 1 1.015
2026-01-14 15:59:30 ASST 2026-10-16 275 1.025 SSR
2026-01-14 15:59:30 ASST 2026-10-16 275 1.025 SSR
2026-01-14 15:59:08 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:58:09 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:56:58 ASST 2027-01-15 366 1.025 SSR
2026-01-14 15:54:49 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:54:14 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:51:28 ASST 2027-01-15 366 1.025 SSR
2026-01-14 15:51:06 ASST 2026-01-30 16 1.025 SSR
2026-01-14 15:47:25 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:47:25 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:47:25 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:45:17 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:44:44 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:44:44 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:44:44 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:44:06 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:44:06 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:44:06 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:43:09 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:43:09 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:39:41 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:39:23 ASST 2026-03-20 65 1.025 SSR
2026-01-14 15:38:17 ASST 2026-03-20 65 1.025 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista