AMZN / Amazon.com, Inc. – Przepływ opcji na akcje

Amazon.com, Inc.
US ˙ NasdaqGS ˙ US0231351067

AMZN / Amazon.com, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:59:52 AMZN BUY ---|-O- PUT 2026-06-08 3 245 246.154 -0.47 BOX-SPLIT 597 0.31 109,500 -0.10
2026-06-05 15:59:52 AMZN 2026-06-08 3 246.155
2026-06-05 15:59:10 AMZN 2026-07-17 42 246.23
2026-06-05 15:58:06 AMZN 2026-06-08 3 246.371
2026-06-05 15:58:06 AMZN 2026-06-08 3 246.415
2026-06-05 15:57:47 AMZN 2026-06-08 3 246.27
2026-06-05 15:57:47 AMZN 2026-06-08 3 246.265
2026-06-05 15:56:42 AMZN 2026-06-12 7 246.901
2026-06-05 15:55:25 AMZN 2026-07-10 35 246.875
2026-06-05 15:54:47 AMZN 2026-07-17 42 246.825
2026-06-05 15:54:39 AMZN 2026-07-17 42 246.355
2026-06-05 15:54:33 AMZN 2026-09-18 105 246.215
2026-06-05 15:54:28 AMZN 2026-07-17 42 246.366
2026-06-05 15:54:21 AMZN 2026-07-17 42 246.214
2026-06-05 15:53:12 AMZN 2026-06-08 3 246.535
2026-06-05 15:52:21 AMZN 2026-06-08 3 246.929
2026-06-05 15:49:52 AMZN 2026-06-08 3 248.085
2026-06-05 15:48:46 AMZN 2026-06-08 3 247.78
2026-06-05 15:48:24 AMZN 2026-06-15 10 247.941
2026-06-05 15:48:19 AMZN 2026-06-05 0 248.045
2026-06-05 15:48:04 AMZN 2026-06-05 0 247.882
2026-06-05 15:46:50 AMZN 2026-06-12 7 247.795
2026-06-05 15:46:36 AMZN 2026-06-08 3 247.565
2026-06-05 15:44:33 AMZN 2026-06-05 0 247.149
2026-06-05 15:44:22 AMZN 2026-06-05 0 247.185
2026-06-05 15:43:40 AMZN 2026-06-18 13 247.045
2026-06-05 15:37:33 AMZN 2026-06-26 21 246.92
2026-06-05 15:32:53 AMZN 2026-06-05 0 246.82
2026-06-05 15:32:53 AMZN 2026-06-05 0 246.82
2026-06-05 15:30:54 AMZN 2026-06-05 0 246.707
2026-06-05 15:30:54 AMZN 2026-06-05 0 246.707
2026-06-05 15:28:18 AMZN 2026-07-17 42 247.319
2026-06-05 15:21:17 AMZN 2026-07-17 42 247.194
2026-06-05 15:21:17 AMZN 2026-07-17 42 247.18
2026-06-05 15:20:32 AMZN 2026-07-17 42 246.865
2026-06-05 15:20:22 AMZN 2026-06-05 0 246.87
2026-06-05 15:20:17 AMZN 2026-06-18 13 246.925
2026-06-05 15:17:17 AMZN 2026-06-05 0 247.06
2026-06-05 15:16:53 AMZN 2026-06-18 13 246.77
2026-06-05 15:16:53 AMZN 2026-06-18 13 246.77
2026-06-05 15:16:53 AMZN 2026-06-18 13 246.77
2026-06-05 15:16:53 AMZN 2026-06-18 13 246.77
2026-06-05 15:16:53 AMZN 2026-06-18 13 246.77
2026-06-05 15:16:53 AMZN 2026-06-18 13 246.77
2026-06-05 15:16:50 AMZN 2026-07-17 42 246.8
2026-06-05 15:16:44 AMZN 2026-07-17 42 246.855
2026-06-05 15:16:44 AMZN 2026-07-17 42 246.839
2026-06-05 15:16:44 AMZN 2026-07-17 42 246.826
2026-06-05 15:16:44 AMZN 2026-07-17 42 246.85
2026-06-05 15:16:44 AMZN 2026-07-17 42 246.845
2026-06-05 15:16:44 AMZN 2026-07-17 42 246.845
2026-06-05 15:16:31 AMZN 2026-07-17 42 247.07
2026-06-05 15:16:31 AMZN 2026-07-17 42 247.046
2026-06-05 15:16:31 AMZN 2026-07-17 42 247.07
2026-06-05 15:15:52 AMZN 2026-07-17 42 246.965
2026-06-05 15:15:40 AMZN 2026-06-05 0 247.19
2026-06-05 15:15:16 AMZN 2026-07-17 42 247.135
2026-06-05 15:15:09 AMZN 2026-07-17 42 247.236
2026-06-05 15:15:11 AMZN 2026-07-17 42 247.181
2026-06-05 15:15:11 AMZN 2026-07-17 42 247.19
2026-06-05 15:15:11 AMZN 2026-07-17 42 247.19
2026-06-05 15:15:11 AMZN 2026-07-17 42 247.191
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.425
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.42
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.42
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.42
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.42
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.42
2026-06-05 15:15:05 AMZN 2026-07-17 42 247.42
2026-06-05 15:14:36 AMZN 2026-07-17 42 247.457
2026-06-05 15:14:36 AMZN 2026-07-17 42 247.441
2026-06-05 15:14:36 AMZN 2026-07-17 42 247.455
2026-06-05 15:14:06 AMZN 2026-06-05 0 247.53
2026-06-05 15:13:53 AMZN 2026-06-05 0 247.565
2026-06-05 15:10:40 AMZN 2026-07-17 42 247.786
2026-06-05 15:10:41 AMZN 2026-07-17 42 247.725
2026-06-05 15:10:41 AMZN 2026-07-17 42 247.724
2026-06-05 15:10:40 AMZN 2026-07-17 42 247.785
2026-06-05 15:10:02 AMZN 2026-08-21 77 247.53
2026-06-05 15:10:02 AMZN 2026-08-21 77 247.53
2026-06-05 15:09:56 AMZN 2026-06-05 0 247.48
2026-06-05 15:09:44 AMZN 2026-07-17 42 247.545
2026-06-05 15:09:42 AMZN 2026-07-17 42 247.575
2026-06-05 15:09:44 AMZN 2026-07-17 42 247.552
2026-06-05 15:09:40 AMZN 2026-07-17 42 247.634
2026-06-05 15:09:33 AMZN 2026-07-17 42 247.659
2026-06-05 15:09:33 AMZN 2026-07-17 42 247.66
2026-06-05 15:09:33 AMZN 2026-07-17 42 247.659
2026-06-05 15:09:19 AMZN 2026-07-17 42 247.726
2026-06-05 15:09:21 AMZN 2026-07-17 42 247.54
2026-06-05 15:09:20 AMZN 2026-07-17 42 247.59
2026-06-05 15:09:19 AMZN 2026-07-17 42 247.59
2026-06-05 15:09:19 AMZN 2026-07-17 42 247.701
2026-06-05 15:09:19 AMZN 2026-07-17 42 247.72
2026-06-05 15:08:41 AMZN 2026-06-08 3 247.595
2026-06-05 15:07:36 AMZN 2026-06-08 3 247.715
2026-06-05 15:07:36 AMZN 2026-06-08 3 247.715
2026-06-05 15:07:36 AMZN 2026-06-08 3 247.715
2026-06-05 15:06:44 AMZN 2026-06-12 7 247.595
2026-06-05 15:05:37 AMZN 2026-06-08 3 247.565
2026-06-05 15:05:37 AMZN 2026-06-10 5 247.565
2026-06-05 15:05:37 AMZN 2026-06-10 5 247.565
2026-06-05 15:05:37 AMZN 2026-06-08 3 247.575
2026-06-05 15:05:37 AMZN 2026-06-08 3 247.584
2026-06-05 15:04:40 AMZN 2026-06-12 7 247.675
2026-06-05 15:04:40 AMZN 2026-06-12 7 247.68
2026-06-05 15:04:40 AMZN 2026-06-12 7 247.68
2026-06-05 15:04:40 AMZN 2026-06-12 7 247.705
2026-06-05 15:04:40 AMZN 2026-06-12 7 247.705
2026-06-05 15:04:40 AMZN 2026-06-12 7 247.705
2026-06-05 15:01:33 AMZN 2026-06-05 0 247.66
2026-06-05 14:59:08 AMZN 2026-06-12 7 248.236
2026-06-05 14:59:05 AMZN 2026-06-05 0 248.16
2026-06-05 14:56:40 AMZN 2026-06-18 13 248.661
2026-06-05 14:56:40 AMZN 2026-07-17 42 248.756
2026-06-05 14:56:37 AMZN 2026-06-08 3 248.36
2026-06-05 14:55:33 AMZN 2026-06-05 0 248.35
2026-06-05 14:51:46 AMZN 2026-07-17 42 248.32
2026-06-05 14:51:03 AMZN 2026-07-17 42 248.135
2026-06-05 14:50:48 AMZN 2026-07-17 42 248.015
2026-06-05 14:49:52 AMZN 2026-07-17 42 248.003
2026-06-05 14:49:52 AMZN 2026-07-17 42 248.02
2026-06-05 14:49:31 AMZN 2026-07-17 42 248.126
2026-06-05 14:49:11 AMZN 2026-07-17 42 248.031
2026-06-05 14:49:11 AMZN 2026-07-17 42 248.026
2026-06-05 14:49:11 AMZN 2026-07-17 42 248.031
2026-06-05 14:48:48 AMZN 2026-06-12 7 247.745
2026-06-05 14:48:27 AMZN 2026-06-05 0 247.775
2026-06-05 14:48:09 AMZN 2026-06-12 7 247.925
2026-06-05 14:48:06 AMZN 2026-07-17 42 247.916
2026-06-05 14:48:04 AMZN 2026-07-17 42 247.945
2026-06-05 14:44:51 AMZN 2026-07-17 42 248.394
2026-06-05 14:44:51 AMZN 2026-07-17 42 248.395
2026-06-05 14:44:29 AMZN 2026-06-05 0 248.255
2026-06-05 14:43:50 AMZN 2026-06-08 3 248.64
2026-06-05 14:43:34 AMZN 2026-06-08 3 248.68
2026-06-05 14:42:00 AMZN 2026-07-17 42 248.984
2026-06-05 14:41:52 AMZN 2026-06-05 0 248.955
2026-06-05 14:41:22 AMZN 2026-07-17 42 248.76
2026-06-05 14:41:22 AMZN 2026-07-17 42 248.76
2026-06-05 14:40:26 AMZN 2026-07-17 42 248.505
2026-06-05 14:40:23 AMZN 2026-06-18 13 248.549
2026-06-05 14:40:23 AMZN 2026-06-18 13 248.55
2026-06-05 14:40:12 AMZN 2026-06-05 0 248.58
2026-06-05 14:40:12 AMZN 2026-07-17 42 248.575
2026-06-05 14:40:13 AMZN 2026-06-05 0 248.515
2026-06-05 14:40:12 AMZN 2026-07-17 42 248.58
2026-06-05 14:40:12 AMZN 2026-07-17 42 248.575
2026-06-05 14:38:08 AMZN 2026-07-17 42 248.265
2026-06-05 14:37:57 AMZN 2026-07-17 42 248.43
2026-06-05 14:37:22 AMZN 2026-06-05 0 248.315
2026-06-05 14:37:22 AMZN 2026-06-05 0 248.315
2026-06-05 14:33:50 AMZN 2026-06-08 3 248.492
2026-06-05 14:33:24 AMZN 2026-06-05 0 248.47
2026-06-05 14:33:24 AMZN 2026-06-05 0 248.47
2026-06-05 14:33:10 AMZN 2026-06-05 0 248.165
2026-06-05 14:33:10 AMZN 2026-06-05 0 248.165
2026-06-05 14:33:01 AMZN 2026-06-05 0 248.145
2026-06-05 14:32:59 AMZN 2026-06-12 7 248.22
2026-06-05 14:29:35 AMZN 2026-06-18 13 248.746
2026-06-05 14:27:12 AMZN 2026-07-17 42 248.695
2026-06-05 14:27:12 AMZN 2026-06-05 0 248.695
2026-06-05 14:24:36 AMZN 2026-06-05 0 248.695
2026-06-05 14:24:36 AMZN 2026-06-05 0 248.695
2026-06-05 14:24:32 AMZN 2026-06-05 0 248.785
2026-06-05 14:24:18 AMZN 2026-06-05 0 248.595
2026-06-05 14:23:28 AMZN 2026-06-26 21 248.46
2026-06-05 14:23:07 AMZN 2026-06-05 0 248.546
2026-06-05 14:22:38 AMZN 2026-06-05 0 248.705
2026-06-05 14:22:25 AMZN 2026-06-05 0 248.672
2026-06-05 14:22:08 AMZN 2026-07-17 42 248.67
2026-06-05 14:21:13 AMZN 2026-10-16 133 248.385
2026-06-05 14:20:21 AMZN 2026-06-05 0 248.43
2026-06-05 14:20:19 AMZN 2026-06-05 0 248.33
2026-06-05 14:20:12 AMZN 2026-07-17 42 248.226
2026-06-05 14:19:39 AMZN 2026-07-17 42 248.246
2026-06-05 14:19:39 AMZN 2026-07-17 42 248.246
2026-06-05 14:19:05 AMZN 2026-06-05 0 248.485
2026-06-05 14:18:51 AMZN 2026-06-12 7 248.59
2026-06-05 14:18:17 AMZN 2026-06-10 5 249.015
2026-06-05 14:18:16 AMZN 2026-06-10 5 249.06
2026-06-05 14:17:09 AMZN 2026-06-05 0 249.795
2026-06-05 14:17:00 AMZN 2026-06-05 0 249.475
2026-06-05 14:16:56 AMZN 2026-06-05 0 249.475
2026-06-05 14:16:53 AMZN 2026-06-08 3 249.55
2026-06-05 14:16:53 AMZN 2026-06-05 0 249.55
2026-06-05 14:16:44 AMZN 2026-06-18 13 249.385
2026-06-05 14:16:16 AMZN 2026-06-18 13 249.72
2026-06-05 14:16:16 AMZN 2026-06-05 0 249.737
2026-06-05 14:16:16 AMZN 2026-06-18 13 249.685
2026-06-05 14:16:16 AMZN 2026-06-18 13 249.72
2026-06-05 14:16:10 AMZN 2026-07-17 42 249.82
2026-06-05 14:16:02 AMZN 2026-06-18 13 249.98
2026-06-05 14:16:02 AMZN 2026-06-18 13 250.01
2026-06-05 14:16:00 AMZN 2026-06-18 13 250.249
2026-06-05 14:15:48 AMZN 2026-06-05 0 250.34
2026-06-05 14:15:11 AMZN 2026-06-05 0 250.854
2026-06-05 14:14:50 AMZN 2026-06-05 0 252.045
2026-06-05 14:14:49 AMZN 2026-06-05 0 252.026
2026-06-05 14:14:50 AMZN 2026-06-05 0 252.015
2026-06-05 14:14:49 AMZN 2026-06-05 0 252.062
2026-06-05 14:14:45 AMZN 2026-06-05 0 252.085
2026-06-05 14:14:37 AMZN 2026-06-05 0 252.225
2026-06-05 14:14:35 AMZN 2026-06-08 3 252.225
2026-06-05 14:14:20 AMZN 2026-06-18 13 252.447
2026-06-05 14:14:18 AMZN 2026-06-12 7 252.536
2026-06-05 14:14:20 AMZN 2026-06-18 13 252.447
2026-06-05 14:14:18 AMZN 2026-06-12 7 252.53
2026-06-05 14:14:11 AMZN 2026-06-18 13 252.6
2026-06-05 14:14:11 AMZN 2026-06-12 7 252.59
2026-06-05 14:14:11 AMZN 2026-06-18 13 252.595
2026-06-05 14:14:11 AMZN 2026-06-18 13 252.595
2026-06-05 14:14:09 AMZN 2026-06-05 0 252.644
2026-06-05 14:13:59 AMZN 2026-06-05 0 252.7
2026-06-05 14:13:18 AMZN 2026-06-05 0 252.78
2026-06-05 14:13:03 AMZN 2026-06-05 0 252.936
2026-06-05 14:00:37 AMZN 2026-07-10 35 253.488
2026-06-05 13:58:22 AMZN 2026-07-10 35 253.53
2026-06-05 13:49:40 AMZN 2026-06-08 3 253.415
2026-06-05 13:47:47 AMZN 2026-06-10 5 253.466
2026-06-05 13:45:22 AMZN 2026-06-12 7 253.288
2026-06-05 13:41:35 AMZN 2026-08-21 77 253.7
2026-06-05 13:25:16 AMZN 2026-06-05 0 253.197
2026-06-05 13:24:09 AMZN 2026-06-05 0 253.27
2026-06-05 13:20:14 AMZN 2026-06-05 0 252.695
2026-06-05 13:19:34 AMZN 2026-06-12 7 252.575
2026-06-05 13:18:53 AMZN 2026-06-12 7 252.71
2026-06-05 13:18:53 AMZN 2026-06-12 7 252.71
2026-06-05 13:16:36 AMZN 2026-06-05 0 252.74
2026-06-05 13:15:08 AMZN 2026-06-05 0 253.395
2026-06-05 13:14:52 AMZN 2026-06-08 3 253.35
2026-06-05 13:09:20 AMZN 2026-06-05 0 253.64
2026-06-05 13:04:54 AMZN 2026-06-05 0 253.16
2026-06-05 13:04:54 AMZN 2026-06-05 0 253.155
2026-06-05 13:03:18 AMZN 2026-06-12 7 253.191
2026-06-05 13:02:30 AMZN 2027-03-19 287 252.948
2026-06-05 13:01:51 AMZN 2026-06-12 7 253.256
2026-06-05 13:00:20 AMZN 2026-06-05 0 253.275
2026-06-05 12:58:38 AMZN 2026-06-05 0 253.225
2026-06-05 12:58:38 AMZN 2026-06-05 0 253.225
2026-06-05 12:49:07 AMZN 2026-06-05 0 253.364
2026-06-05 12:48:38 AMZN 2026-06-05 0 253.281
2026-06-05 12:48:38 AMZN 2026-06-05 0 253.28
2026-06-05 12:46:57 AMZN 2026-07-17 42 253.33
2026-06-05 12:46:38 AMZN 2026-07-17 42 253.355
2026-06-05 12:45:27 AMZN 2026-06-12 7 253.201
2026-06-05 12:44:40 AMZN 2026-06-08 3 253.301
2026-06-05 12:44:40 AMZN 2026-06-08 3 253.3
2026-06-05 12:43:44 AMZN 2026-07-17 42 253.385
2026-06-05 12:43:00 AMZN 2026-06-05 0 253.255
2026-06-05 12:42:39 AMZN 2026-06-05 0 253.131
2026-06-05 12:42:06 AMZN 2026-06-05 0 253.155
2026-06-05 12:41:19 AMZN 2026-06-05 0 253.041
2026-06-05 12:40:42 AMZN 2026-06-18 13 253.03
2026-06-05 12:40:29 AMZN 2026-06-05 0 252.979
2026-06-05 12:40:29 AMZN 2026-06-05 0 252.98
2026-06-05 12:39:30 AMZN 2026-06-05 0 253.03
2026-06-05 12:38:28 AMZN 2026-06-18 13 253.13
2026-06-05 12:38:28 AMZN 2026-06-18 13 253.125
2026-06-05 12:34:29 AMZN 2026-06-08 3 252.785
2026-06-05 12:34:29 AMZN 2026-06-08 3 252.785
2026-06-05 12:34:29 AMZN 2026-06-08 3 252.75
2026-06-05 12:26:26 AMZN 2026-06-05 0 253.01
2026-06-05 12:26:26 AMZN 2026-06-05 0 253.01
2026-06-05 12:26:09 AMZN 2026-06-05 0 253.036
2026-06-05 12:23:52 AMZN 2026-06-05 0 252.621
2026-06-05 12:21:22 AMZN 2026-06-05 0 252.57
2026-06-05 12:19:44 AMZN 2026-06-05 0 252.635
2026-06-05 12:18:04 AMZN 2026-06-18 13 252.765
2026-06-05 12:17:34 AMZN 2026-06-05 0 252.605
2026-06-05 12:14:08 AMZN 2026-06-08 3 252.874
2026-06-05 12:14:08 AMZN 2026-06-08 3 252.875
2026-06-05 12:11:18 AMZN 2026-07-10 35 252.81
2026-06-05 12:11:18 AMZN 2026-07-10 35 252.81
2026-06-05 12:11:18 AMZN 2026-07-10 35 252.81
2026-06-05 12:11:18 AMZN 2026-07-10 35 252.81
2026-06-05 12:06:42 AMZN 2026-09-18 105 252.565
2026-06-05 12:06:41 AMZN 2026-08-21 77 252.506
2026-06-05 12:06:38 AMZN 2026-08-21 77 252.595
2026-06-05 12:06:38 AMZN 2026-08-21 77 252.564
2026-06-05 12:03:46 AMZN 2026-06-05 0 252.8
2026-06-05 12:02:06 AMZN 2026-06-05 0 252.8
2026-06-05 11:56:02 AMZN 2026-06-08 3 252.86
2026-06-05 11:54:59 AMZN 2026-06-08 3 252.79
2026-06-05 11:53:48 AMZN 2026-06-08 3 252.795
2026-06-05 11:53:19 AMZN 2026-06-12 7 252.771
2026-06-05 11:51:41 AMZN 2026-06-05 0 252.525
2026-06-05 11:51:41 AMZN 2026-06-05 0 252.525
2026-06-05 11:48:51 AMZN 2026-06-05 0 252.625
2026-06-05 11:47:44 AMZN 2026-06-12 7 252.665
2026-06-05 11:47:44 AMZN 2026-06-12 7 252.665
2026-06-05 11:45:16 AMZN 2026-06-05 0 252.95
2026-06-05 11:45:08 AMZN 2026-06-05 0 252.917
2026-06-05 11:43:15 AMZN 2026-09-18 105 253.326
2026-06-05 11:42:28 AMZN 2026-06-12 7 253.28
2026-06-05 11:42:06 AMZN 2026-06-12 7 253.185
2026-06-05 11:41:56 AMZN 2026-06-12 7 253.18
2026-06-05 11:41:56 AMZN 2026-06-12 7 253.18
2026-06-05 11:41:52 AMZN 2026-06-18 13 253.21
2026-06-05 11:38:57 AMZN 2026-06-05 0 253.119
2026-06-05 11:34:28 AMZN 2026-06-05 0 253.305
2026-06-05 11:30:59 AMZN 2026-06-05 0 253.495
2026-06-05 11:07:25 AMZN 2026-07-02 27 252.975
2026-06-05 11:07:12 AMZN 2026-07-02 27 252.928
2026-06-05 11:04:44 AMZN 2026-06-18 13 253.905
2026-06-05 11:00:59 AMZN 2026-06-05 0 253.545
2026-06-05 10:58:32 AMZN 2026-06-05 0 253.1
2026-06-05 10:58:32 AMZN 2026-06-05 0 253.135
2026-06-05 10:58:32 AMZN 2026-06-05 0 253.135
2026-06-05 10:57:51 AMZN 2026-06-05 0 253.23
2026-06-05 10:52:58 AMZN 2026-06-08 3 253.214
2026-06-05 10:52:35 AMZN 2026-06-05 0 253.3
2026-06-05 10:52:35 AMZN 2026-06-05 0 253.296
2026-06-05 10:45:19 AMZN 2026-06-05 0 253.225
2026-06-05 10:42:24 AMZN 2026-06-18 13 252.545
2026-06-05 10:36:31 AMZN 2026-06-08 3 253.241
2026-06-05 10:29:12 AMZN 2026-06-05 0 253.665
2026-06-05 10:24:22 AMZN 2026-06-05 0 254.26
2026-06-05 10:22:59 AMZN 2026-06-05 0 254.175
2026-06-05 10:22:17 AMZN 2026-06-05 0 253.953
2026-06-05 10:19:26 AMZN 2026-06-08 3 253.649
2026-06-05 10:19:02 AMZN 2026-06-08 3 253.615
2026-06-05 10:18:40 AMZN 2026-06-05 0 253.5
2026-06-05 10:11:29 AMZN 2026-06-05 0 252.671
2026-06-05 10:08:56 AMZN 2026-06-05 0 252.355
2026-06-05 10:07:32 AMZN 2026-06-05 0 252.61
2026-06-05 10:05:57 AMZN 2026-06-18 13 252.415
2026-06-05 10:03:54 AMZN 2026-06-05 0 252.695
2026-06-05 10:03:49 AMZN 2026-09-18 105 252.55
2026-06-05 10:03:49 AMZN 2026-09-18 105 252.55
2026-06-05 10:03:15 AMZN 2026-06-05 0 252.565
2026-06-05 10:03:16 AMZN 2026-06-05 0 252.505
2026-06-05 10:02:11 AMZN 2026-06-05 0 252.085
2026-06-05 10:02:03 AMZN 2026-06-12 7 252.2
2026-06-05 10:01:34 AMZN 2026-06-08 3 252.206
2026-06-05 10:01:12 AMZN 2026-06-12 7 252.585
2026-06-05 10:01:12 AMZN 2026-06-12 7 252.572
2026-06-05 10:01:01 AMZN 2026-06-05 0 252.815
2026-06-05 10:00:12 AMZN 2026-06-05 0 253.06
2026-06-05 10:00:13 AMZN 2026-06-05 0 253.085
2026-06-05 09:59:52 AMZN 2026-06-08 3 253.085
2026-06-05 09:59:47 AMZN 2026-06-05 0 253.195
2026-06-05 09:59:26 AMZN 2026-07-17 42 253.435
2026-06-05 09:56:53 AMZN 2026-06-05 0 254.085
2026-06-05 09:56:03 AMZN 2026-06-12 7 253.797
2026-06-05 09:50:08 AMZN 2026-06-05 0 254.196
2026-06-05 09:50:01 AMZN 2026-10-16 133 254.17
2026-06-05 09:49:41 AMZN 2026-08-21 77 254.065
2026-06-05 09:48:36 AMZN 2026-06-05 0 253.62
2026-06-05 09:47:50 AMZN 2026-06-05 0 253.716
2026-06-05 09:46:47 AMZN 2026-06-05 0 253.745
2026-06-05 09:46:13 AMZN 2026-07-17 42 254.244
2026-06-05 09:46:13 AMZN 2026-07-17 42 254.157
2026-06-05 09:46:13 AMZN 2026-07-17 42 254.245
2026-06-05 09:46:11 AMZN 2026-07-17 42 254.303
2026-06-05 09:46:11 AMZN 2026-07-17 42 254.3
2026-06-05 09:46:02 AMZN 2026-06-08 3 254.51
2026-06-05 09:45:21 AMZN 2026-06-08 3 254.37
2026-06-05 09:43:55 AMZN 2026-06-05 0 254.58
2026-06-05 09:42:55 AMZN 2026-06-05 0 255.77
2026-06-05 09:42:55 AMZN 2026-06-05 0 255.741
2026-06-05 09:42:04 AMZN 2026-06-08 3 255.725
2026-06-05 09:42:05 AMZN 2026-06-08 3 255.705
2026-06-05 09:39:10 AMZN 2026-07-17 42 255.818
2026-06-05 09:38:06 AMZN 2026-07-17 42 255.525
2026-06-05 09:38:06 AMZN 2026-07-17 42 255.525
2026-06-05 09:37:52 AMZN 2026-06-12 7 255.479
2026-06-05 09:37:34 AMZN 2026-06-08 3 255.565
2026-06-05 09:33:24 AMZN 2026-06-05 0 255.055
2026-06-05 09:32:38 AMZN 2026-06-05 0 255.225
2026-06-05 09:31:54 AMZN 2026-08-21 77 255.8
2026-06-05 09:31:54 AMZN 2026-08-21 77 255.8
2026-06-05 09:31:20 AMZN 2026-06-12 7 255.454
2026-06-05 09:31:20 AMZN 2026-06-12 7 255.455
2026-06-05 09:30:54 AMZN 2026-06-05 0 255.1
2026-06-05 09:30:54 AMZN 2026-06-05 0 255.1
2026-06-05 09:30:45 AMZN 2026-09-18 105 255.195
2026-06-05 09:30:20 AMZN 2026-06-05 0 255.435
2026-06-05 09:30:21 AMZN 2026-06-05 0 255.243
2026-06-05 09:30:14 AMZN 2026-06-05 0 254.861
2026-06-04 15:59:09 AMZN 2026-06-05 1 254.015
2026-06-04 15:58:08 AMZN 2026-06-05 1 253.915
2026-06-04 15:57:22 AMZN 2026-06-05 1 253.955
2026-06-04 15:55:00 AMZN 2026-06-18 14 253.545
2026-06-04 15:47:28 AMZN 2026-06-18 14 253.696
2026-06-04 15:47:28 AMZN 2026-06-18 14 253.695
2026-06-04 15:36:38 AMZN 2026-06-05 1 253.46
2026-06-04 15:24:17 AMZN 2026-09-18 106 254.075
2026-06-04 15:18:31 AMZN 2027-01-15 225 254.315
2026-06-04 15:18:17 AMZN 2028-01-21 596 254.3
2026-06-04 15:12:26 AMZN 2026-06-18 14 253.875
2026-06-04 15:11:55 AMZN 2026-06-12 8 253.99
2026-06-04 15:11:55 AMZN 2026-06-12 8 253.99
2026-06-04 15:04:24 AMZN 2026-06-05 1 253.49
2026-06-04 14:47:12 AMZN 2026-06-12 8 254.125
2026-06-04 14:35:57 AMZN 2026-06-10 6 254.685
2026-06-04 14:16:56 AMZN 2026-06-12 8 254.015
2026-06-04 14:05:28 AMZN 2026-06-05 1 253.87
2026-06-04 14:05:28 AMZN 2026-06-05 1 253.87
2026-06-04 14:02:24 AMZN 2026-06-05 1 253.799
2026-06-04 14:02:24 AMZN 2026-06-05 1 253.8
2026-06-04 13:58:29 AMZN 2026-06-05 1 253.77
2026-06-04 13:36:19 AMZN 2026-06-05 1 254.597
2026-06-04 13:36:19 AMZN 2026-06-05 1 254.72
2026-06-04 13:20:50 AMZN 2026-06-05 1 254.065
2026-06-04 13:19:45 AMZN 2026-06-05 1 254.055
2026-06-04 13:03:13 AMZN 2026-06-12 8 253.825
2026-06-04 13:02:36 AMZN 2026-06-05 1 253.82
2026-06-04 13:02:36 AMZN 2026-06-05 1 253.82
2026-06-04 13:00:47 AMZN 2026-06-05 1 253.75
2026-06-04 12:59:53 AMZN 2026-06-05 1 253.835
2026-06-04 12:31:02 AMZN 2026-06-18 14 253.63
2026-06-04 12:21:10 AMZN 2027-01-15 225 253.73
2026-06-04 12:14:25 AMZN 2026-06-05 1 254.116
2026-06-04 11:59:36 AMZN 2026-06-05 1 254.056
2026-06-04 11:43:20 AMZN 2026-06-12 8 254.15
2026-06-04 11:39:06 AMZN 2026-07-17 43 254.38
2026-06-04 11:29:19 AMZN 2026-06-05 1 255.45
2026-06-04 11:29:03 AMZN 2026-07-17 43 255.511
2026-06-04 11:28:05 AMZN 2026-06-18 14 255.749
2026-06-04 11:27:48 AMZN 2026-07-17 43 255.66
2026-06-04 11:27:47 AMZN 2026-06-12 8 255.66
2026-06-04 11:27:48 AMZN 2026-07-17 43 255.725
2026-06-04 11:27:43 AMZN 2026-07-17 43 255.57
2026-06-04 11:27:43 AMZN 2026-06-12 8 255.57
2026-06-04 11:27:43 AMZN 2026-07-17 43 255.57
2026-06-04 11:26:49 AMZN 2026-06-18 14 254.73
2026-06-04 11:16:26 AMZN 2026-06-05 1 254.855
2026-06-04 11:11:26 AMZN 2026-06-05 1 254.331
2026-06-04 11:04:24 AMZN 2026-06-05 1 253.67
2026-06-04 11:00:42 AMZN 2026-07-17 43 253.61
2026-06-04 10:57:55 AMZN 2026-06-18 14 253.78
2026-06-04 10:46:42 AMZN 2026-06-18 14 254.22
2026-06-04 10:46:10 AMZN 2026-06-05 1 254.255
2026-06-04 10:46:10 AMZN 2026-06-05 1 254.255
2026-06-04 10:44:26 AMZN 2026-06-05 1 254.575
2026-06-04 10:44:26 AMZN 2026-06-05 1 254.575
2026-06-04 10:43:27 AMZN 2026-06-05 1 254.336
2026-06-04 10:39:37 AMZN 2026-06-08 4 253.785
2026-06-04 10:35:35 AMZN 2026-06-05 1 253.78
2026-06-04 10:35:35 AMZN 2026-06-05 1 253.79
2026-06-04 10:29:45 AMZN 2026-06-05 1 253.705
2026-06-04 10:29:45 AMZN 2026-06-05 1 253.745
2026-06-04 10:29:28 AMZN 2026-06-18 14 253.705
2026-06-04 10:27:37 AMZN 2026-06-18 14 253.77
2026-06-04 10:22:37 AMZN 2026-06-05 1 254.185
2026-06-04 10:21:00 AMZN 2026-06-05 1 253.55
2026-06-04 10:16:55 AMZN 2026-06-05 1 253.871
2026-06-04 10:16:55 AMZN 2026-06-05 1 253.88
2026-06-04 10:15:59 AMZN 2026-06-05 1 253.665
2026-06-04 10:15:59 AMZN 2026-06-05 1 253.665
2026-06-04 10:15:48 AMZN 2026-06-10 6 253.67
2026-06-04 10:15:43 AMZN 2027-03-19 288 253.639
2026-06-04 10:14:54 AMZN 2026-06-05 1 253.48
2026-06-04 10:14:46 AMZN 2026-06-05 1 253.45
2026-06-04 10:11:28 AMZN 2026-08-21 78 254.065
2026-06-04 10:11:28 AMZN 2026-08-21 78 254.065
2026-06-04 10:08:47 AMZN 2026-06-05 1 254.19
2026-06-04 10:08:47 AMZN 2026-06-05 1 254.195
2026-06-04 10:05:48 AMZN 2026-06-18 14 254.09
2026-06-04 10:05:48 AMZN 2026-06-18 14 254.09
2026-06-04 10:05:48 AMZN 2026-06-18 14 254.09
2026-06-04 10:05:09 AMZN 2026-06-18 14 254.89
2026-06-04 10:04:50 AMZN 2026-06-18 14 254.932
2026-06-04 10:04:23 AMZN 2026-06-08 4 254.865
2026-06-04 10:04:23 AMZN 2026-06-08 4 254.875
2026-06-04 10:04:09 AMZN 2026-06-05 1 254.7
2026-06-04 10:02:56 AMZN 2027-06-17 378 254.27
2026-06-04 10:02:56 AMZN 2027-06-17 378 254.27
2026-06-04 10:02:45 AMZN 2026-07-17 43 254.36
2026-06-04 10:02:45 AMZN 2026-07-17 43 254.41
2026-06-04 10:00:27 AMZN 2026-07-17 43 254.61
2026-06-04 09:59:54 AMZN 2026-08-21 78 254.645
2026-06-04 09:59:54 AMZN 2026-08-21 78 254.645
2026-06-04 09:59:54 AMZN 2026-08-21 78 254.645
2026-06-04 09:59:41 AMZN 2026-08-21 78 254.155
2026-06-04 09:59:40 AMZN 2026-06-05 1 254.195
2026-06-04 09:59:42 AMZN 2026-08-21 78 254.335
2026-06-04 09:59:41 AMZN 2026-08-21 78 254.314
2026-06-04 09:59:41 AMZN 2026-08-21 78 254.235
2026-06-04 09:59:37 AMZN 2026-07-17 43 254.202
2026-06-04 09:59:37 AMZN 2026-07-17 43 254.2
2026-06-04 09:59:05 AMZN 2026-06-08 4 254.583
2026-06-04 09:59:02 AMZN 2026-07-17 43 254.406
2026-06-04 09:58:27 AMZN 2026-06-08 4 254.298
2026-06-04 09:51:55 AMZN 2026-06-05 1 252.69
2026-06-04 09:50:57 AMZN 2026-06-05 1 252.676
2026-06-04 09:50:57 AMZN 2026-06-05 1 252.675
2026-06-04 09:50:18 AMZN 2026-07-17 43 252.455
2026-06-04 09:48:53 AMZN 2026-06-12 8 252.186
2026-06-04 09:48:33 AMZN 2026-06-05 1 252.255
2026-06-04 09:46:39 AMZN 2026-06-05 1 253.19
2026-06-04 09:45:30 AMZN 2026-06-18 14 253.0
2026-06-04 09:44:16 AMZN 2026-06-05 1 253.07
2026-06-04 09:43:19 AMZN 2026-06-05 1 253.46
2026-06-04 09:43:06 AMZN 2026-06-05 1 253.375
2026-06-04 09:42:55 AMZN 2026-06-05 1 253.27
2026-06-04 09:42:40 AMZN 2026-06-05 1 253.085
2026-06-04 09:37:43 AMZN 2026-06-08 4 253.84
2026-06-04 09:37:43 AMZN 2026-06-08 4 253.84
2026-06-04 09:33:30 AMZN 2026-07-17 43 253.4
2026-06-04 09:32:52 AMZN 2026-06-26 22 253.325
2026-06-04 09:32:34 AMZN 2026-06-05 1 252.967
2026-06-04 09:31:56 AMZN 2026-06-05 1 252.44
2026-06-04 09:30:32 AMZN 2026-08-21 78 252.073
2026-06-03 15:59:47 AMZN 2026-06-05 2 249.94
2026-06-03 15:58:54 AMZN 2026-06-05 2 250.24
2026-06-03 15:58:34 AMZN 2026-06-03 0 250.215
2026-06-03 15:58:30 AMZN 2026-07-02 29 250.205
2026-06-03 15:57:22 AMZN 2026-06-05 2 249.99
2026-06-03 15:56:17 AMZN 2026-06-05 2 249.98
2026-06-03 15:56:06 AMZN 2026-07-17 44 249.92
2026-06-03 15:55:55 AMZN 2027-12-17 562 249.76
2026-06-03 15:55:55 AMZN 2027-12-17 562 249.815
2026-06-03 15:55:51 AMZN 2026-06-05 2 249.77
2026-06-03 15:51:48 AMZN 2026-07-17 44 249.305
2026-06-03 15:51:48 AMZN 2026-07-17 44 249.336
2026-06-03 15:51:48 AMZN 2026-07-17 44 249.31
2026-06-03 15:51:04 AMZN 2026-06-03 0 249.435
2026-06-03 15:51:04 AMZN 2026-06-03 0 249.435
2026-06-03 15:50:12 AMZN 2026-07-17 44 249.156
2026-06-03 15:50:00 AMZN 2026-07-17 44 249.4
2026-06-03 15:50:00 AMZN 2026-07-17 44 249.35
2026-06-03 15:49:47 AMZN 2026-07-17 44 249.4
2026-06-03 15:49:48 AMZN 2026-07-17 44 249.455
2026-06-03 15:49:41 AMZN 2026-06-05 2 249.405
2026-06-03 15:49:42 AMZN 2026-06-05 2 249.391
2026-06-03 15:45:43 AMZN 2026-07-17 44 249.233
2026-06-03 15:45:36 AMZN 2026-06-18 15 249.243
2026-06-03 15:45:19 AMZN 2026-07-17 44 249.255
2026-06-03 15:45:19 AMZN 2026-07-17 44 249.245
2026-06-03 15:45:01 AMZN 2026-06-18 15 249.325
2026-06-03 15:45:01 AMZN 2026-06-18 15 249.325
2026-06-03 15:44:46 AMZN 2026-06-18 15 249.365
2026-06-03 15:43:32 AMZN 2026-06-05 2 249.3
2026-06-03 15:42:56 AMZN 2026-06-03 0 249.33
2026-06-03 15:42:47 AMZN 2026-06-03 0 249.22
2026-06-03 15:41:35 AMZN 2026-06-05 2 249.054
2026-06-03 15:40:53 AMZN 2026-06-18 15 248.99
2026-06-03 15:38:58 AMZN 2026-08-21 79 249.06
2026-06-03 15:38:58 AMZN 2026-08-21 79 249.06
2026-06-03 15:38:51 AMZN 2026-06-03 0 249.045
2026-06-03 15:38:51 AMZN 2026-06-03 0 249.045
2026-06-03 15:31:05 AMZN 2026-06-03 0 248.3
2026-06-03 15:31:06 AMZN 2026-06-03 0 248.305
2026-06-03 15:31:02 AMZN 2026-06-03 0 248.3
2026-06-03 15:30:58 AMZN 2026-06-03 0 248.31
2026-06-03 15:30:07 AMZN 2026-06-03 0 248.535
2026-06-03 15:25:39 AMZN 2026-06-03 0 248.295
2026-06-03 15:25:39 AMZN 2026-06-03 0 248.295
2026-06-03 15:25:02 AMZN 2026-06-18 15 248.2
2026-06-03 15:25:02 AMZN 2026-06-18 15 248.2
2026-06-03 15:25:02 AMZN 2026-06-18 15 248.2
2026-06-03 15:25:02 AMZN 2026-06-18 15 248.2
2026-06-03 15:24:58 AMZN 2026-07-17 44 248.21
2026-06-03 15:23:44 AMZN 2026-06-18 15 248.39
2026-06-03 15:23:00 AMZN 2026-06-18 15 248.47
2026-06-03 15:22:05 AMZN 2026-06-05 2 248.44
2026-06-03 15:22:05 AMZN 2026-06-05 2 248.44
2026-06-03 15:21:13 AMZN 2026-06-18 15 248.475
2026-06-03 15:20:54 AMZN 2026-06-18 15 248.455
2026-06-03 15:20:46 AMZN 2026-06-18 15 248.475
2026-06-03 15:20:40 AMZN 2026-06-18 15 248.584
2026-06-03 15:18:38 AMZN 2026-06-18 15 248.37
2026-06-03 15:18:13 AMZN 2027-03-19 289 248.404
2026-06-03 15:17:34 AMZN 2026-06-18 15 248.455
2026-06-03 15:17:26 AMZN 2026-06-18 15 248.495
2026-06-03 15:17:18 AMZN 2026-06-18 15 248.49
2026-06-03 15:16:40 AMZN 2026-06-18 15 248.425
2026-06-03 15:15:44 AMZN 2026-06-18 15 248.34
2026-06-03 15:15:39 AMZN 2026-06-18 15 248.38
2026-06-03 15:15:09 AMZN 2026-06-18 15 248.385
2026-06-03 15:14:13 AMZN 2026-06-03 0 248.37
2026-06-03 15:14:05 AMZN 2026-06-08 5 248.345
2026-06-03 15:13:57 AMZN 2026-06-03 0 248.255
2026-06-03 15:12:34 AMZN 2026-06-05 2 248.12
2026-06-03 15:12:29 AMZN 2026-06-05 2 248.165
2026-06-03 15:12:29 AMZN 2026-06-05 2 248.165
2026-06-03 15:12:02 AMZN 2026-06-05 2 248.175
2026-06-03 15:11:49 AMZN 2026-06-08 5 248.145
2026-06-03 15:11:44 AMZN 2026-06-18 15 248.165
2026-06-03 15:03:11 AMZN 2026-06-03 0 248.261
2026-06-03 15:02:34 AMZN 2026-06-18 15 248.3
2026-06-03 15:02:14 AMZN 2026-06-03 0 248.31
2026-06-03 15:01:45 AMZN 2026-06-03 0 248.475
2026-06-03 14:59:17 AMZN 2026-07-17 44 248.825
2026-06-03 14:55:48 AMZN 2026-06-03 0 248.654
2026-06-03 14:54:27 AMZN 2026-06-05 2 248.565
2026-06-03 14:52:41 AMZN 2026-06-03 0 248.49
2026-06-03 14:45:19 AMZN 2026-06-03 0 248.675
2026-06-03 14:43:53 AMZN 2026-06-05 2 248.445
2026-06-03 14:43:53 AMZN 2026-06-05 2 248.445
2026-06-03 14:42:19 AMZN 2026-06-03 0 248.699
2026-06-03 14:42:19 AMZN 2026-06-03 0 248.695
2026-06-03 14:40:52 AMZN 2026-06-03 0 248.69
2026-06-03 14:40:19 AMZN 2026-06-03 0 248.69
2026-06-03 14:40:02 AMZN 2026-06-05 2 248.785
2026-06-03 14:40:02 AMZN 2026-06-05 2 248.785
2026-06-03 14:34:36 AMZN 2026-06-03 0 249.085
2026-06-03 14:34:00 AMZN 2026-06-05 2 249.13
2026-06-03 14:31:36 AMZN 2026-07-17 44 248.995
2026-06-03 14:30:36 AMZN 2026-06-03 0 248.93
2026-06-03 14:30:37 AMZN 2026-06-03 0 248.935
2026-06-03 14:26:16 AMZN 2026-06-03 0 249.125
2026-06-03 14:24:08 AMZN 2026-06-03 0 248.769
2026-06-03 14:20:43 AMZN 2026-06-03 0 248.885
2026-06-03 14:15:17 AMZN 2026-06-03 0 248.799
2026-06-03 14:14:15 AMZN 2026-06-18 15 248.68
2026-06-03 14:10:24 AMZN 2026-07-17 44 249.03
2026-06-03 14:06:28 AMZN 2026-06-05 2 248.776
2026-06-03 14:05:34 AMZN 2026-06-18 15 248.805
2026-06-03 14:04:27 AMZN 2026-06-03 0 248.855
2026-06-03 14:02:08 AMZN 2026-06-18 15 248.99
2026-06-03 14:01:41 AMZN 2026-06-03 0 249.155
2026-06-03 14:01:41 AMZN 2026-06-03 0 249.141
2026-06-03 13:59:59 AMZN 2026-06-03 0 249.135
2026-06-03 13:57:26 AMZN 2026-06-03 0 249.325
2026-06-03 13:57:19 AMZN 2026-06-03 0 249.305
2026-06-03 13:57:04 AMZN 2026-06-03 0 249.31
2026-06-03 13:56:03 AMZN 2026-06-03 0 249.12
2026-06-03 13:56:04 AMZN 2026-06-03 0 249.12
2026-06-03 13:56:00 AMZN 2026-06-03 0 249.12
2026-06-03 13:55:40 AMZN 2026-06-03 0 249.18
2026-06-03 13:54:45 AMZN 2026-06-05 2 248.913
2026-06-03 13:53:59 AMZN 2026-06-05 2 248.825
2026-06-03 13:53:27 AMZN 2026-06-05 2 248.635
2026-06-03 13:52:50 AMZN 2026-06-03 0 248.615
2026-06-03 13:52:50 AMZN 2026-06-03 0 248.615
2026-06-03 13:51:31 AMZN 2026-06-03 0 248.465
2026-06-03 13:51:15 AMZN 2026-06-03 0 248.525
2026-06-03 13:51:01 AMZN 2026-06-03 0 248.53
2026-06-03 13:46:08 AMZN 2026-06-03 0 248.439
2026-06-03 13:46:09 AMZN 2026-06-03 0 248.44
2026-06-03 13:40:44 AMZN 2028-01-21 597 248.295
2026-06-03 13:39:40 AMZN 2026-06-05 2 248.365
2026-06-03 13:37:18 AMZN 2026-08-21 79 248.295
2026-06-03 13:37:08 AMZN 2026-06-03 0 248.23
2026-06-03 13:35:18 AMZN 2026-06-03 0 248.33
2026-06-03 13:33:39 AMZN 2026-06-03 0 248.225
2026-06-03 13:33:39 AMZN 2026-06-03 0 248.225
2026-06-03 13:33:09 AMZN 2026-06-03 0 248.135
2026-06-03 13:33:09 AMZN 2026-06-03 0 248.135
2026-06-03 13:31:28 AMZN 2026-06-05 2 247.875
2026-06-03 13:30:12 AMZN 2026-06-03 0 247.965
2026-06-03 13:30:04 AMZN 2026-06-03 0 248.015
2026-06-03 13:19:58 AMZN 2026-06-05 2 248.181
2026-06-03 13:19:58 AMZN 2026-06-05 2 248.15
2026-06-03 13:17:31 AMZN 2026-06-03 0 247.915
2026-06-03 13:15:00 AMZN 2027-06-17 379 247.955
2026-06-03 13:14:41 AMZN 2026-06-03 0 247.935
2026-06-03 13:14:41 AMZN 2026-06-03 0 247.935
2026-06-03 13:14:33 AMZN 2026-06-18 15 247.852
2026-06-03 13:14:33 AMZN 2026-06-18 15 247.85
2026-06-03 13:14:12 AMZN 2026-06-03 0 247.785
2026-06-03 13:11:52 AMZN 2026-06-03 0 248.115
2026-06-03 13:11:51 AMZN 2026-06-03 0 248.135
2026-06-03 13:11:52 AMZN 2026-06-03 0 248.105
2026-06-03 13:11:51 AMZN 2026-06-03 0 248.135
2026-06-03 13:11:22 AMZN 2026-06-03 0 248.225
2026-06-03 13:10:45 AMZN 2026-06-05 2 248.38
2026-06-03 13:09:38 AMZN 2026-06-03 0 248.74
2026-06-03 13:09:24 AMZN 2026-06-05 2 248.81
2026-06-03 13:09:25 AMZN 2026-06-05 2 248.81
2026-06-03 13:08:14 AMZN 2026-07-17 44 248.58
2026-06-03 13:06:36 AMZN 2026-06-05 2 248.42
2026-06-03 13:06:36 AMZN 2026-06-05 2 248.416
2026-06-03 13:03:39 AMZN 2026-06-18 15 248.354
2026-06-03 13:02:02 AMZN 2026-06-03 0 248.425
2026-06-03 13:02:02 AMZN 2026-06-03 0 248.409
2026-06-03 13:01:27 AMZN 2026-06-18 15 248.39
2026-06-03 12:59:04 AMZN 2026-06-03 0 248.615
2026-06-03 12:59:05 AMZN 2026-06-03 0 248.615
2026-06-03 12:55:08 AMZN 2026-06-03 0 248.575
2026-06-03 12:52:01 AMZN 2026-06-05 2 248.715
2026-06-03 12:51:39 AMZN 2026-06-03 0 248.775
2026-06-03 12:51:39 AMZN 2026-06-03 0 248.775
2026-06-03 12:48:38 AMZN 2026-06-05 2 249.0
2026-06-03 12:48:38 AMZN 2026-06-05 2 249.0
2026-06-03 12:44:41 AMZN 2026-06-05 2 248.63
2026-06-03 12:43:39 AMZN 2026-06-18 15 248.565
2026-06-03 12:41:37 AMZN 2026-06-05 2 248.3
2026-06-03 12:41:36 AMZN 2026-07-17 44 248.3
2026-06-03 12:40:20 AMZN 2026-06-05 2 248.65
2026-06-03 12:39:49 AMZN 2026-06-05 2 248.585
2026-06-03 12:39:49 AMZN 2026-06-05 2 248.585
2026-06-03 12:38:46 AMZN 2026-06-05 2 248.565
2026-06-03 12:38:05 AMZN 2026-06-03 0 248.72
2026-06-03 12:36:47 AMZN 2026-06-03 0 248.975
2026-06-03 12:36:15 AMZN 2026-06-03 0 249.025
2026-06-03 12:35:52 AMZN 2026-06-03 0 249.035
2026-06-03 12:35:33 AMZN 2026-06-08 5 249.05
2026-06-03 12:34:19 AMZN 2026-06-18 15 249.26
2026-06-03 12:32:36 AMZN 2026-08-21 79 249.125
2026-06-03 12:31:26 AMZN 2026-07-17 44 249.11
2026-06-03 12:31:27 AMZN 2026-07-17 44 249.11
2026-06-03 12:31:26 AMZN 2026-07-17 44 249.115
2026-06-03 12:31:26 AMZN 2026-07-17 44 249.115
2026-06-03 12:31:24 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:26 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.129
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.12
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.121
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:25 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:24 AMZN 2026-07-17 44 249.13
2026-06-03 12:31:24 AMZN 2026-07-17 44 249.134
2026-06-03 12:31:24 AMZN 2026-07-17 44 249.13
2026-06-03 12:30:42 AMZN 2026-09-18 107 248.9
2026-06-03 12:30:41 AMZN 2026-06-05 2 248.915
2026-06-03 12:30:41 AMZN 2026-07-17 44 248.915
2026-06-03 12:30:42 AMZN 2026-07-17 44 248.92
2026-06-03 12:30:42 AMZN 2026-07-17 44 248.9
2026-06-03 12:30:42 AMZN 2026-07-17 44 248.91
2026-06-03 12:30:41 AMZN 2026-06-05 2 248.915
2026-06-03 12:30:41 AMZN 2026-07-17 44 248.915
2026-06-03 12:30:00 AMZN 2026-06-03 0 249.045
2026-06-03 12:28:43 AMZN 2026-06-03 0 249.275
2026-06-03 12:27:05 AMZN 2026-06-03 0 249.295
2026-06-03 12:25:02 AMZN 2026-06-05 2 249.161
2026-06-03 12:24:57 AMZN 2026-06-03 0 249.16
2026-06-03 12:24:57 AMZN 2026-06-03 0 249.16
2026-06-03 12:23:45 AMZN 2026-07-17 44 249.295
2026-06-03 12:22:19 AMZN 2026-06-03 0 249.325
2026-06-03 12:22:15 AMZN 2026-06-18 15 249.325
2026-06-03 12:19:57 AMZN 2026-06-03 0 249.405
2026-06-03 12:19:34 AMZN 2026-06-05 2 249.226
2026-06-03 12:18:57 AMZN 2026-06-05 2 249.105
2026-06-03 12:18:38 AMZN 2026-06-18 15 249.305
2026-06-03 12:18:11 AMZN 2026-06-08 5 249.39
2026-06-03 12:17:55 AMZN 2026-06-03 0 249.4
2026-06-03 12:17:55 AMZN 2026-06-03 0 249.4
2026-06-03 12:17:53 AMZN 2026-07-17 44 249.43
2026-06-03 12:17:53 AMZN 2026-07-17 44 249.395
2026-06-03 12:16:36 AMZN 2026-07-17 44 249.77
2026-06-03 12:16:29 AMZN 2026-06-05 2 249.79
2026-06-03 12:16:29 AMZN 2026-06-05 2 249.79
2026-06-03 12:16:19 AMZN 2026-06-03 0 249.85
2026-06-03 12:16:19 AMZN 2026-06-03 0 249.85
2026-06-03 12:16:01 AMZN 2026-06-03 0 249.86
2026-06-03 12:14:31 AMZN 2026-06-03 0 250.03
2026-06-03 12:12:03 AMZN 2026-06-05 2 250.07
2026-06-03 12:12:03 AMZN 2026-06-05 2 250.07
2026-06-03 12:11:58 AMZN 2026-06-05 2 250.155
2026-06-03 12:11:58 AMZN 2026-06-12 9 250.155
2026-06-03 12:11:58 AMZN 2026-06-05 2 250.155
2026-06-03 12:10:55 AMZN 2026-07-17 44 250.37
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.375
2026-06-03 12:10:55 AMZN 2026-07-17 44 250.345
2026-06-03 12:10:55 AMZN 2026-07-17 44 250.346
2026-06-03 12:10:55 AMZN 2026-07-17 44 250.37
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.395
2026-06-03 12:10:54 AMZN 2026-07-17 44 250.37
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.375
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.375
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.385
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.385
2026-06-03 12:10:53 AMZN 2026-07-17 44 250.385
2026-06-03 12:10:50 AMZN 2026-06-18 15 250.381
2026-06-03 12:10:11 AMZN 2026-07-17 44 250.245
2026-06-03 12:10:11 AMZN 2026-07-17 44 250.32
2026-06-03 12:04:47 AMZN 2026-09-18 107 250.13
2026-06-03 12:04:27 AMZN 2026-06-03 0 250.07
2026-06-03 12:01:32 AMZN 2026-06-05 2 250.095
2026-06-03 11:59:24 AMZN 2026-06-05 2 250.201
2026-06-03 11:58:21 AMZN 2026-06-03 0 249.9
2026-06-03 11:58:22 AMZN 2026-06-03 0 249.88
2026-06-03 11:58:21 AMZN 2026-06-03 0 249.895
2026-06-03 11:55:29 AMZN 2026-08-21 79 249.94
2026-06-03 11:52:19 AMZN 2026-06-03 0 249.98
2026-06-03 11:48:22 AMZN 2026-07-17 44 250.11
2026-06-03 11:48:22 AMZN 2026-07-17 44 250.11
2026-06-03 11:48:22 AMZN 2026-07-17 44 250.11
2026-06-03 11:48:03 AMZN 2026-06-05 2 250.1
2026-06-03 11:46:14 AMZN 2026-06-18 15 250.035
2026-06-03 11:45:00 AMZN 2026-06-05 2 250.13
2026-06-03 11:44:28 AMZN 2026-06-03 0 250.175
2026-06-03 11:44:28 AMZN 2026-06-03 0 250.175
2026-06-03 11:43:50 AMZN 2026-06-05 2 250.065
2026-06-03 11:43:48 AMZN 2026-06-03 0 250.05
2026-06-03 11:43:01 AMZN 2026-06-05 2 249.95
2026-06-03 11:42:23 AMZN 2026-06-05 2 249.85
2026-06-03 11:41:42 AMZN 2026-06-18 15 249.959
2026-06-03 11:41:18 AMZN 2026-06-03 0 249.452
2026-06-03 11:41:03 AMZN 2026-06-05 2 249.428
2026-06-03 11:40:39 AMZN 2026-06-05 2 249.18
2026-06-03 11:40:39 AMZN 2026-06-03 0 249.216
2026-06-03 11:38:48 AMZN 2026-06-03 0 249.735
2026-06-03 11:37:56 AMZN 2026-06-03 0 249.89
2026-06-03 11:37:56 AMZN 2026-06-03 0 249.84
2026-06-03 11:37:15 AMZN 2026-06-03 0 249.976
2026-06-03 11:37:04 AMZN 2026-06-03 0 249.985
2026-06-03 11:36:52 AMZN 2026-06-03 0 249.94
2026-06-03 11:36:39 AMZN 2026-06-03 0 249.94
2026-06-03 11:35:42 AMZN 2026-06-03 0 249.828
2026-06-03 11:35:32 AMZN 2026-06-03 0 249.545
2026-06-03 11:34:51 AMZN 2026-06-03 0 249.58
2026-06-03 11:34:21 AMZN 2026-06-18 15 249.735
2026-06-03 11:34:21 AMZN 2026-06-18 15 249.725
2026-06-03 11:33:50 AMZN 2026-06-03 0 250.08
2026-06-03 11:33:50 AMZN 2026-06-03 0 250.06
2026-06-03 11:33:42 AMZN 2026-09-18 107 250.14
2026-06-03 11:33:42 AMZN 2026-09-18 107 250.14
2026-06-03 11:31:33 AMZN 2026-06-03 0 250.24
2026-06-03 11:31:33 AMZN 2026-06-03 0 250.15
2026-06-03 11:29:48 AMZN 2026-06-18 15 250.241
2026-06-03 11:29:42 AMZN 2026-06-05 2 250.1
2026-06-03 11:28:41 AMZN 2026-06-18 15 250.362
2026-06-03 11:28:34 AMZN 2026-08-21 79 250.335
2026-06-03 11:28:14 AMZN 2026-06-03 0 250.255
2026-06-03 11:25:42 AMZN 2026-06-03 0 250.155
2026-06-03 11:25:42 AMZN 2026-06-03 0 250.155
2026-06-03 11:24:38 AMZN 2026-06-05 2 250.17
2026-06-03 11:23:57 AMZN 2026-06-03 0 250.12
2026-06-03 11:23:59 AMZN 2026-06-03 0 250.15
2026-06-03 11:23:51 AMZN 2026-06-03 0 250.125
2026-06-03 11:19:04 AMZN 2026-07-17 44 250.733
2026-06-03 11:17:51 AMZN 2026-06-18 15 250.625
2026-06-03 11:17:42 AMZN 2026-06-05 2 250.625
2026-06-03 11:16:33 AMZN 2026-06-05 2 250.385
2026-06-03 11:12:25 AMZN 2026-06-03 0 250.84
2026-06-03 11:12:27 AMZN 2026-06-03 0 250.775
2026-06-03 11:10:30 AMZN 2026-06-03 0 250.595
2026-06-03 11:09:20 AMZN 2026-06-12 9 250.37
2026-06-03 11:08:58 AMZN 2026-06-05 2 250.47
2026-06-03 11:08:59 AMZN 2026-06-05 2 250.455
2026-06-03 11:07:38 AMZN 2026-06-18 15 250.57
2026-06-03 11:07:38 AMZN 2026-06-18 15 250.56
2026-06-03 11:07:38 AMZN 2026-06-18 15 250.561
2026-06-03 11:07:36 AMZN 2026-06-05 2 250.529
2026-06-03 11:07:17 AMZN 2026-06-18 15 250.645
2026-06-03 11:07:17 AMZN 2026-06-18 15 250.645
2026-06-03 11:06:31 AMZN 2026-06-05 2 250.825
2026-06-03 11:06:19 AMZN 2026-06-05 2 250.875
2026-06-03 11:06:11 AMZN 2026-06-03 0 250.955
2026-06-03 11:06:07 AMZN 2026-06-18 15 251.015
2026-06-03 11:05:29 AMZN 2026-06-18 15 251.145
2026-06-03 11:04:52 AMZN 2026-06-18 15 251.234
2026-06-03 11:04:50 AMZN 2026-06-18 15 251.24
2026-06-03 11:04:45 AMZN 2026-06-18 15 251.305
2026-06-03 11:04:46 AMZN 2026-06-18 15 251.275
2026-06-03 11:04:21 AMZN 2026-08-21 79 251.315
2026-06-03 11:02:40 AMZN 2026-06-03 0 251.355
2026-06-03 11:02:05 AMZN 2026-06-18 15 251.46
2026-06-03 11:01:54 AMZN 2026-06-05 2 251.565
2026-06-03 11:01:19 AMZN 2026-06-18 15 251.61
2026-06-03 11:01:19 AMZN 2026-06-18 15 251.61
2026-06-03 11:01:19 AMZN 2026-06-18 15 251.61
2026-06-03 11:01:12 AMZN 2026-06-18 15 251.615
2026-06-03 11:01:10 AMZN 2026-06-18 15 251.614
2026-06-03 11:01:12 AMZN 2026-06-18 15 251.6
2026-06-03 10:57:24 AMZN 2026-07-17 44 251.57
2026-06-03 10:56:33 AMZN 2026-06-05 2 251.685
2026-06-03 10:56:01 AMZN 2026-06-18 15 251.74
2026-06-03 10:53:17 AMZN 2026-06-03 0 252.027
2026-06-03 10:53:17 AMZN 2026-06-03 0 252.015
2026-06-03 10:52:02 AMZN 2026-09-18 107 252.066
2026-06-03 10:50:57 AMZN 2026-06-03 0 252.26
2026-06-03 10:47:17 AMZN 2026-06-18 15 252.35
2026-06-03 10:46:44 AMZN 2026-06-03 0 252.576
2026-06-03 10:46:45 AMZN 2026-06-03 0 252.41
2026-06-03 10:43:59 AMZN 2026-06-03 0 252.97
2026-06-03 10:42:40 AMZN 2027-06-17 379 253.055
2026-06-03 10:37:01 AMZN 2026-06-03 0 253.169
2026-06-03 10:37:01 AMZN 2026-06-03 0 253.17
2026-06-03 10:35:17 AMZN 2026-07-17 44 252.83
2026-06-03 10:31:44 AMZN 2026-06-03 0 252.935
2026-06-03 10:31:44 AMZN 2026-06-03 0 252.935
2026-06-03 10:29:44 AMZN 2026-06-12 9 252.805
2026-06-03 10:29:44 AMZN 2026-06-12 9 252.805
2026-06-03 10:25:55 AMZN 2026-06-18 15 253.375
2026-06-03 10:25:32 AMZN 2026-06-18 15 253.17
2026-06-03 10:25:30 AMZN 2026-06-18 15 253.0
2026-06-03 10:25:31 AMZN 2026-06-18 15 253.17
2026-06-03 10:25:23 AMZN 2026-06-18 15 253.02
2026-06-03 10:25:23 AMZN 2026-06-18 15 253.02
2026-06-03 10:24:49 AMZN 2026-06-03 0 252.86
2026-06-03 10:24:49 AMZN 2026-06-03 0 252.86
2026-06-03 10:21:55 AMZN 2026-06-18 15 253.09
2026-06-03 10:21:55 AMZN 2026-06-18 15 253.09
2026-06-03 10:21:31 AMZN 2026-06-18 15 253.26
2026-06-03 10:21:31 AMZN 2026-06-18 15 253.26
2026-06-03 10:20:48 AMZN 2026-06-03 0 253.48
2026-06-03 10:19:59 AMZN 2026-06-12 9 253.28
2026-06-03 10:17:50 AMZN 2026-06-03 0 253.74
2026-06-03 10:16:44 AMZN 2026-06-08 5 253.89
2026-06-03 10:16:44 AMZN 2026-06-08 5 253.915
2026-06-03 10:14:20 AMZN 2026-06-08 5 254.055
2026-06-03 10:13:55 AMZN 2026-06-18 15 253.96
2026-06-03 10:11:55 AMZN 2026-06-03 0 254.305
2026-06-03 10:10:32 AMZN 2026-06-05 2 254.515
2026-06-03 10:10:22 AMZN 2026-06-03 0 254.546
2026-06-03 10:10:19 AMZN 2026-06-08 5 254.63
2026-06-03 10:08:59 AMZN 2026-09-18 107 255.33
2026-06-03 10:08:59 AMZN 2026-09-18 107 255.315
2026-06-03 10:08:16 AMZN 2026-06-05 2 255.325
2026-06-03 10:07:44 AMZN 2026-06-08 5 255.0
2026-06-03 10:04:45 AMZN 2026-06-03 0 254.835
2026-06-03 10:04:25 AMZN 2026-06-03 0 254.965
2026-06-03 10:04:25 AMZN 2026-06-03 0 254.965
2026-06-03 10:00:13 AMZN 2026-07-17 44 255.36
2026-06-03 09:59:26 AMZN 2026-07-17 44 255.691
2026-06-03 09:59:13 AMZN 2026-07-17 44 255.775
2026-06-03 09:59:04 AMZN 2026-07-17 44 255.605
2026-06-03 09:59:04 AMZN 2026-07-17 44 255.623
2026-06-03 09:57:50 AMZN 2026-07-17 44 255.735
2026-06-03 09:56:57 AMZN 2026-06-08 5 255.15
2026-06-03 09:56:09 AMZN 2026-06-05 2 255.115
2026-06-03 09:48:32 AMZN 2026-06-03 0 255.606
2026-06-03 09:48:26 AMZN 2026-06-05 2 255.72
2026-06-03 09:44:18 AMZN 2026-06-05 2 255.99
2026-06-03 09:43:49 AMZN 2026-06-18 15 255.672
2026-06-03 09:43:12 AMZN 2026-06-03 0 255.405
2026-06-03 09:42:56 AMZN 2026-06-03 0 255.39
2026-06-03 09:42:56 AMZN 2026-06-03 0 255.39
2026-06-03 09:42:15 AMZN 2026-06-05 2 255.435
2026-06-03 09:42:11 AMZN 2026-06-05 2 255.495
2026-06-03 09:42:08 AMZN 2026-06-05 2 255.501
2026-06-03 09:38:46 AMZN 2026-06-18 15 256.731
2026-06-03 09:38:46 AMZN 2026-06-18 15 256.755
2026-06-03 09:38:46 AMZN 2026-06-18 15 256.73
2026-06-03 09:38:46 AMZN 2026-06-18 15 256.755
2026-06-03 09:38:26 AMZN 2026-06-05 2 257.045
2026-06-03 09:38:17 AMZN 2026-06-05 2 256.951
2026-06-03 09:36:53 AMZN 2026-06-03 0 256.345
2026-06-03 09:36:54 AMZN 2026-06-03 0 256.38
2026-06-03 09:35:29 AMZN 2026-06-05 2 255.615
2026-06-03 09:35:29 AMZN 2026-06-05 2 255.62
2026-06-03 09:34:05 AMZN 2026-06-03 0 256.536
2026-06-03 09:33:18 AMZN 2026-06-05 2 256.72
2026-06-03 09:33:18 AMZN 2026-06-05 2 256.72
2026-06-03 09:32:22 AMZN 2026-07-17 44 255.656
2026-06-03 09:30:00 AMZN 2026-06-05 2 254.19
2026-06-03 09:30:00 AMZN 2026-06-05 2 254.19
2026-06-02 15:59:53 AMZN 2026-06-03 1 256.505
2026-06-02 15:56:29 AMZN 2026-06-03 1 256.695
2026-06-02 15:55:38 AMZN 2026-06-03 1 256.42
2026-06-02 15:54:31 AMZN 2026-06-05 3 257.45
2026-06-02 15:53:50 AMZN 2026-06-03 1 257.592
2026-06-02 15:53:20 AMZN 2026-06-03 1 257.515
2026-06-02 15:53:07 AMZN 2026-06-05 3 257.58
2026-06-02 15:52:14 AMZN 2026-09-18 108 257.68
2026-06-02 15:52:02 AMZN 2026-06-05 3 257.645
2026-06-02 15:52:02 AMZN 2026-06-05 3 257.645
2026-06-02 15:51:28 AMZN 2026-06-05 3 257.675
2026-06-02 15:49:02 AMZN 2026-06-05 3 257.535
2026-06-02 15:49:02 AMZN 2026-06-05 3 257.535
2026-06-02 15:48:47 AMZN 2026-06-05 3 257.52
2026-06-02 15:48:48 AMZN 2026-06-05 3 257.525
2026-06-02 15:44:57 AMZN 2026-09-18 108 257.43
2026-06-02 15:43:46 AMZN 2026-06-05 3 257.595
2026-06-02 15:42:43 AMZN 2026-06-18 16 257.845
2026-06-02 15:42:09 AMZN 2026-06-05 3 257.69
2026-06-02 15:35:45 AMZN 2026-06-05 3 257.965
2026-06-02 15:34:22 AMZN 2026-06-05 3 258.085
2026-06-02 15:30:56 AMZN 2026-07-02 30 257.845
2026-06-02 15:26:07 AMZN 2026-09-18 108 257.99
2026-06-02 15:25:29 AMZN 2026-06-03 1 257.965
2026-06-02 15:17:22 AMZN 2026-06-08 6 257.995
2026-06-02 15:15:09 AMZN 2026-06-05 3 257.97
2026-06-02 15:05:41 AMZN 2026-11-20 171 258.459
2026-06-02 15:05:18 AMZN 2026-07-17 45 258.415
2026-06-02 15:04:50 AMZN 2026-07-17 45 258.34
2026-06-02 15:04:51 AMZN 2026-07-17 45 258.35
2026-06-02 14:55:00 AMZN 2026-06-18 16 258.024
2026-06-02 14:51:21 AMZN 2026-06-03 1 258.401
2026-06-02 14:51:21 AMZN 2026-06-03 1 258.4
2026-06-02 14:46:50 AMZN 2026-06-05 3 258.33
2026-06-02 14:44:29 AMZN 2026-06-03 1 258.18
2026-06-02 14:33:48 AMZN 2026-06-03 1 258.175
2026-06-02 14:30:51 AMZN 2026-06-03 1 258.119
2026-06-02 14:30:51 AMZN 2026-06-03 1 258.09
2026-06-02 14:27:12 AMZN 2026-06-05 3 258.275
2026-06-02 14:20:05 AMZN 2026-06-18 16 258.05
2026-06-02 14:20:05 AMZN 2026-06-18 16 258.05
2026-06-02 14:03:11 AMZN 2026-06-18 16 257.893
2026-06-02 14:00:08 AMZN 2026-06-03 1 257.425
2026-06-02 14:00:08 AMZN 2026-06-03 1 257.425
2026-06-02 13:55:47 AMZN 2026-06-03 1 257.75
2026-06-02 13:54:26 AMZN 2026-06-03 1 257.845
2026-06-02 13:54:14 AMZN 2026-06-18 16 257.905
2026-06-02 13:53:18 AMZN 2026-06-17 15 258.035
2026-06-02 13:42:23 AMZN 2026-06-05 3 258.165
2026-06-02 13:34:30 AMZN 2026-06-05 3 257.975
2026-06-02 13:31:41 AMZN 2026-06-03 1 257.905
2026-06-02 13:28:03 AMZN 2026-08-21 80 257.745
2026-06-02 13:27:19 AMZN 2026-06-05 3 257.944
2026-06-02 13:27:20 AMZN 2026-06-05 3 257.945
2026-06-02 13:24:13 AMZN 2026-06-03 1 258.28
2026-06-02 13:17:55 AMZN 2026-06-18 16 258.52
2026-06-02 13:13:48 AMZN 2026-06-12 10 258.785
2026-06-02 13:12:56 AMZN 2026-07-17 45 258.685
2026-06-02 12:44:42 AMZN 2026-06-12 10 258.63
2026-06-02 12:44:42 AMZN 2026-06-12 10 258.63
2026-06-02 12:44:07 AMZN 2026-06-03 1 258.775
2026-06-02 12:36:26 AMZN 2026-06-03 1 258.68
2026-06-02 12:11:09 AMZN 2026-06-18 16 258.83
2026-06-02 12:04:13 AMZN 2026-10-16 136 258.87
2026-06-02 12:03:21 AMZN 2026-06-12 10 258.92
2026-06-02 12:03:20 AMZN 2026-06-26 24 258.901
2026-06-02 12:03:13 AMZN 2026-06-12 10 258.929
2026-06-02 12:01:59 AMZN 2026-06-12 10 259.13
2026-06-02 12:01:46 AMZN 2026-06-12 10 259.141
2026-06-02 11:47:22 AMZN 2026-07-17 45 260.135
2026-06-02 11:42:27 AMZN 2026-07-17 45 260.419
2026-06-02 11:38:37 AMZN 2026-06-05 3 260.39
2026-06-02 11:37:43 AMZN 2026-06-05 3 260.075
2026-06-02 11:36:06 AMZN 2026-06-03 1 260.17
2026-06-02 11:35:38 AMZN 2026-06-05 3 260.266
2026-06-02 11:34:33 AMZN 2026-06-03 1 260.29
2026-06-02 11:30:36 AMZN 2026-06-03 1 260.515
2026-06-02 11:28:58 AMZN 2026-06-05 3 260.86
2026-06-02 11:28:58 AMZN 2026-06-05 3 260.847
2026-06-02 11:27:28 AMZN 2026-06-18 16 260.86
2026-06-02 11:25:47 AMZN 2026-06-05 3 261.165
2026-06-02 11:25:47 AMZN 2026-06-05 3 261.165
2026-06-02 11:24:23 AMZN 2026-06-05 3 260.965
2026-06-02 11:23:19 AMZN 2026-06-05 3 260.974
2026-06-02 11:21:21 AMZN 2026-06-17 15 260.705
2026-06-02 11:18:11 AMZN 2026-08-21 80 260.715
2026-06-02 11:18:07 AMZN 2026-06-05 3 260.735
2026-06-02 11:18:07 AMZN 2026-06-05 3 260.735
2026-06-02 11:14:16 AMZN 2026-06-03 1 260.84
2026-06-02 11:08:44 AMZN 2027-03-19 290 260.59
2026-06-02 11:05:03 AMZN 2026-06-05 3 260.195
2026-06-02 10:57:47 AMZN 2026-07-17 45 260.205
2026-06-02 10:57:47 AMZN 2026-07-17 45 260.205
2026-06-02 10:57:03 AMZN 2026-06-03 1 260.13
2026-06-02 10:52:48 AMZN 2026-06-26 24 260.225
2026-06-02 10:52:48 AMZN 2026-06-26 24 260.225
2026-06-02 10:52:05 AMZN 2026-06-03 1 259.845
2026-06-02 10:51:51 AMZN 2026-07-17 45 259.97
2026-06-02 10:51:46 AMZN 2026-07-17 45 259.89
2026-06-02 10:51:40 AMZN 2026-07-17 45 259.844
2026-06-02 10:51:37 AMZN 2026-07-17 45 259.825
2026-06-02 10:51:37 AMZN 2026-07-17 45 259.825
2026-06-02 10:50:59 AMZN 2026-06-03 1 259.4
2026-06-02 10:48:23 AMZN 2026-06-03 1 259.1
2026-06-02 10:41:40 AMZN 2026-07-17 45 258.91
2026-06-02 10:41:40 AMZN 2026-07-17 45 258.91
2026-06-02 10:39:15 AMZN 2026-06-03 1 259.05
2026-06-02 10:39:15 AMZN 2026-06-03 1 259.05
2026-06-02 10:38:55 AMZN 2026-07-17 45 259.12
2026-06-02 10:38:55 AMZN 2026-07-17 45 259.18
2026-06-02 10:38:31 AMZN 2026-06-05 3 259.155
2026-06-02 10:37:57 AMZN 2026-06-03 1 259.545
2026-06-02 10:37:50 AMZN 2026-07-17 45 259.415
2026-06-02 10:37:50 AMZN 2026-07-17 45 259.415
2026-06-02 10:37:47 AMZN 2026-07-17 45 259.35
2026-06-02 10:37:49 AMZN 2026-06-03 1 259.435
2026-06-02 10:37:47 AMZN 2026-07-17 45 259.346
2026-06-02 10:37:39 AMZN 2026-07-17 45 259.46
2026-06-02 10:37:39 AMZN 2026-07-17 45 259.46
2026-06-02 10:37:36 AMZN 2026-07-17 45 259.505
2026-06-02 10:37:33 AMZN 2026-07-17 45 259.495
2026-06-02 10:37:33 AMZN 2026-07-17 45 259.515
2026-06-02 10:37:30 AMZN 2026-07-17 45 259.475
2026-06-02 10:37:21 AMZN 2026-07-17 45 259.39
2026-06-02 10:37:21 AMZN 2026-07-17 45 259.47
2026-06-02 10:37:18 AMZN 2026-07-17 45 259.395
2026-06-02 10:37:18 AMZN 2026-06-03 1 259.39
2026-06-02 10:37:14 AMZN 2026-07-17 45 259.345
2026-06-02 10:37:11 AMZN 2026-07-17 45 259.32
2026-06-02 10:37:11 AMZN 2026-07-17 45 259.32
2026-06-02 10:36:41 AMZN 2026-06-05 3 259.215
2026-06-02 10:36:41 AMZN 2026-06-05 3 259.21
2026-06-02 10:32:14 AMZN 2026-06-03 1 258.305
2026-06-02 10:32:13 AMZN 2026-06-03 1 258.35
2026-06-02 10:31:13 AMZN 2026-07-17 45 258.18
2026-06-02 10:31:13 AMZN 2026-07-17 45 258.21
2026-06-02 10:31:06 AMZN 2026-07-17 45 258.215
2026-06-02 10:31:06 AMZN 2026-07-17 45 258.215
2026-06-02 10:30:55 AMZN 2026-06-18 16 258.225
2026-06-02 10:30:37 AMZN 2026-07-17 45 258.115
2026-06-02 10:30:37 AMZN 2026-07-17 45 258.115
2026-06-02 10:30:34 AMZN 2026-07-17 45 258.15
2026-06-02 10:30:34 AMZN 2026-07-17 45 258.155
2026-06-02 10:29:38 AMZN 2026-06-03 1 257.93
2026-06-02 10:28:50 AMZN 2026-07-17 45 257.845
2026-06-02 10:28:50 AMZN 2026-07-17 45 257.845
2026-06-02 10:28:46 AMZN 2026-07-17 45 257.815
2026-06-02 10:28:46 AMZN 2026-07-17 45 257.815
2026-06-02 10:28:41 AMZN 2026-07-17 45 257.855
2026-06-02 10:28:41 AMZN 2026-07-17 45 257.855
2026-06-02 10:28:38 AMZN 2026-07-17 45 257.83
2026-06-02 10:28:38 AMZN 2026-07-17 45 257.83
2026-06-02 10:28:27 AMZN 2026-06-03 1 257.775
2026-06-02 10:28:27 AMZN 2026-06-03 1 257.775
2026-06-02 10:27:34 AMZN 2028-01-21 598 257.229
2026-06-02 10:24:14 AMZN 2026-07-17 45 257.425
2026-06-02 10:21:35 AMZN 2026-06-05 3 257.42
2026-06-02 10:20:48 AMZN 2026-07-17 45 257.435
2026-06-02 10:17:40 AMZN 2026-07-17 45 256.955
2026-06-02 10:12:31 AMZN 2027-03-19 290 256.89
2026-06-02 10:12:10 AMZN 2028-01-21 598 257.07
2026-06-02 10:11:24 AMZN 2026-07-17 45 257.221
2026-06-02 10:11:25 AMZN 2026-07-17 45 257.24
2026-06-02 10:10:59 AMZN 2026-07-17 45 257.22
2026-06-02 10:10:59 AMZN 2026-07-17 45 257.22
2026-06-02 10:10:55 AMZN 2026-06-03 1 257.25
2026-06-02 10:10:49 AMZN 2026-07-17 45 257.094
2026-06-02 10:10:49 AMZN 2026-07-17 45 257.094
2026-06-02 10:09:24 AMZN 2026-07-17 45 256.62
2026-06-02 10:09:21 AMZN 2026-06-03 1 256.575
2026-06-02 10:09:01 AMZN 2026-07-17 45 256.48
2026-06-02 10:08:35 AMZN 2026-07-17 45 256.465
2026-06-02 10:00:54 AMZN 2026-06-03 1 255.33
2026-06-02 10:00:32 AMZN 2026-06-05 3 255.176
2026-06-02 09:58:38 AMZN 2026-07-17 45 255.82
2026-06-02 09:57:46 AMZN 2026-07-17 45 256.05
2026-06-02 09:57:46 AMZN 2026-07-17 45 256.05
2026-06-02 09:57:46 AMZN 2026-07-17 45 256.05
2026-06-02 09:55:03 AMZN 2026-06-03 1 256.34
2026-06-02 09:53:03 AMZN 2026-06-18 16 255.635
2026-06-02 09:52:53 AMZN 2026-06-18 16 255.525
2026-06-02 09:52:25 AMZN 2026-08-21 80 255.425
2026-06-02 09:51:29 AMZN 2026-06-05 3 255.17
2026-06-02 09:50:25 AMZN 2026-07-17 45 255.08
2026-06-02 09:49:12 AMZN 2026-06-03 1 255.425
2026-06-02 09:45:01 AMZN 2026-06-03 1 254.615
2026-06-02 09:42:13 AMZN 2026-06-18 16 254.86
2026-06-02 09:40:03 AMZN 2026-06-03 1 254.804
2026-06-02 09:34:40 AMZN 2026-06-05 3 255.16
2026-06-02 09:34:40 AMZN 2026-06-05 3 255.16
2026-06-02 09:32:47 AMZN 2026-08-21 80 255.58
2026-06-02 09:32:36 AMZN 2026-06-05 3 255.445
2026-06-02 09:32:00 AMZN 2027-12-17 563 256.374
2026-06-02 09:31:32 AMZN 2026-06-05 3 256.485
2026-06-02 09:31:33 AMZN 2026-06-05 3 256.51
2026-06-02 09:31:23 AMZN 2026-06-18 16 256.57
2026-06-02 09:30:41 AMZN 2026-06-18 16 257.739
2026-06-02 09:30:02 AMZN 2026-06-18 16 256.92
2026-06-01 15:57:38 AMZN 2026-07-17 46 261.255
2026-06-01 15:57:39 AMZN 2026-07-17 46 261.255
2026-06-01 15:56:18 AMZN 2026-06-18 17 261.375
2026-06-01 15:56:18 AMZN 2026-06-18 17 261.375
2026-06-01 15:56:18 AMZN 2026-06-18 17 261.375
2026-06-01 15:54:19 AMZN 2026-06-05 4 261.46
2026-06-01 15:54:10 AMZN 2026-06-01 0 261.52
2026-06-01 15:54:09 AMZN 2026-06-05 4 261.715
2026-06-01 15:54:11 AMZN 2026-06-01 0 261.525
2026-06-01 15:54:03 AMZN 2026-06-03 2 261.651
2026-06-01 15:53:33 AMZN 2026-06-05 4 261.775
2026-06-01 15:53:33 AMZN 2026-06-05 4 261.775
2026-06-01 15:53:17 AMZN 2026-06-03 2 261.705
2026-06-01 15:53:17 AMZN 2026-06-05 4 261.735
2026-06-01 15:53:17 AMZN 2026-06-03 2 261.725
2026-06-01 15:53:17 AMZN 2026-06-03 2 261.705
2026-06-01 15:53:00 AMZN 2026-06-05 4 261.7
2026-06-01 15:52:18 AMZN 2026-06-05 4 261.725
2026-06-01 15:51:42 AMZN 2026-06-05 4 261.785
2026-06-01 15:51:26 AMZN 2026-06-05 4 261.83
2026-06-01 15:51:27 AMZN 2026-06-05 4 261.81
2026-06-01 15:48:24 AMZN 2026-06-18 17 262.075
2026-06-01 15:47:25 AMZN 2026-06-18 17 262.1
2026-06-01 15:47:12 AMZN 2026-06-18 17 262.075
2026-06-01 15:43:54 AMZN 2026-06-03 2 262.275
2026-06-01 15:43:42 AMZN 2026-06-03 2 262.22
2026-06-01 15:43:31 AMZN 2028-12-15 928 262.34
2026-06-01 15:37:17 AMZN 2026-07-17 46 262.435
2026-06-01 15:37:17 AMZN 2026-07-17 46 262.435
2026-06-01 15:36:24 AMZN 2026-06-18 17 262.63
2026-06-01 15:24:45 AMZN 2026-06-01 0 263.855
2026-06-01 15:23:43 AMZN 2026-06-18 17 263.89
2026-06-01 15:18:17 AMZN 2027-01-15 228 263.791
2026-06-01 15:15:04 AMZN 2026-06-03 2 263.955
2026-06-01 14:53:59 AMZN 2027-01-15 228 263.111
2026-06-01 14:53:59 AMZN 2027-01-15 228 263.111
2026-06-01 14:53:09 AMZN 2026-06-05 4 262.97
2026-06-01 14:53:09 AMZN 2026-06-05 4 262.975
2026-06-01 14:52:23 AMZN 2027-01-15 228 262.765
2026-06-01 14:50:41 AMZN 2026-06-01 0 262.575
2026-06-01 14:38:32 AMZN 2026-06-08 7 262.905
2026-06-01 14:36:22 AMZN 2026-06-01 0 262.805
2026-06-01 14:23:22 AMZN 2026-07-17 46 262.685
2026-06-01 14:22:44 AMZN 2026-07-17 46 262.706
2026-06-01 14:21:32 AMZN 2026-07-17 46 262.71
2026-06-01 14:19:37 AMZN 2026-06-01 0 262.725
2026-06-01 14:18:47 AMZN 2026-06-01 0 262.79
2026-06-01 14:16:40 AMZN 2028-12-15 928 262.45
2026-06-01 14:02:07 AMZN 2026-06-18 17 262.165
2026-06-01 13:57:59 AMZN 2026-06-18 17 262.391
2026-06-01 13:57:59 AMZN 2026-06-18 17 262.39
2026-06-01 13:52:12 AMZN 2026-07-17 46 262.21
2026-06-01 13:50:29 AMZN 2026-06-01 0 262.479
2026-06-01 13:50:29 AMZN 2026-06-01 0 262.48
2026-06-01 13:49:09 AMZN 2026-06-18 17 262.281
2026-06-01 13:49:00 AMZN 2026-06-01 0 262.225
2026-06-01 13:47:13 AMZN 2026-06-03 2 262.135
2026-06-01 13:46:55 AMZN 2026-06-03 2 261.975
2026-06-01 13:42:29 AMZN 2026-06-01 0 261.345
2026-06-01 13:42:29 AMZN 2026-06-01 0 261.345
2026-06-01 13:37:42 AMZN 2027-01-15 228 261.68
2026-06-01 13:37:34 AMZN 2026-06-01 0 261.809
2026-06-01 13:37:34 AMZN 2026-06-01 0 261.795
2026-06-01 13:36:39 AMZN 2026-06-12 11 261.755
2026-06-01 13:32:26 AMZN 2026-06-01 0 261.94
2026-06-01 13:31:47 AMZN 2026-06-03 2 261.94
2026-06-01 13:31:32 AMZN 2026-06-05 4 261.985
2026-06-01 13:31:32 AMZN 2026-06-05 4 261.985
2026-06-01 13:30:19 AMZN 2026-06-01 0 261.935
2026-06-01 13:29:58 AMZN 2026-06-05 4 261.816
2026-06-01 13:29:56 AMZN 2026-06-01 0 261.826
2026-06-01 13:29:58 AMZN 2026-06-05 4 261.82
2026-06-01 13:29:57 AMZN 2026-06-01 0 261.845
2026-06-01 13:29:57 AMZN 2026-06-01 0 261.845
2026-06-01 13:29:57 AMZN 2026-06-01 0 261.84
2026-06-01 13:27:49 AMZN 2026-07-17 46 261.505
2026-06-01 13:25:26 AMZN 2026-06-05 4 261.22
2026-06-01 13:23:21 AMZN 2026-06-01 0 261.305
2026-06-01 13:22:06 AMZN 2026-07-17 46 261.227
2026-06-01 13:21:20 AMZN 2026-06-05 4 261.185
2026-06-01 13:21:16 AMZN 2027-12-17 564 261.07
2026-06-01 13:21:16 AMZN 2027-12-17 564 261.26
2026-06-01 13:21:16 AMZN 2026-10-16 137 261.115
2026-06-01 13:17:55 AMZN 2026-06-01 0 261.01
2026-06-01 13:17:55 AMZN 2026-06-01 0 261.01
2026-06-01 13:17:42 AMZN 2026-06-01 0 260.96
2026-06-01 13:17:42 AMZN 2026-06-01 0 260.95
2026-06-01 13:17:24 AMZN 2026-06-01 0 260.935
2026-06-01 13:17:23 AMZN 2026-06-01 0 260.925
2026-06-01 13:17:24 AMZN 2026-06-01 0 260.935
2026-06-01 13:17:24 AMZN 2026-06-01 0 260.925
2026-06-01 13:17:18 AMZN 2027-01-15 228 260.924
2026-06-01 13:17:15 AMZN 2026-06-01 0 260.96
2026-06-01 13:17:15 AMZN 2026-06-01 0 260.935
2026-06-01 13:16:38 AMZN 2027-01-15 228 261.14
2026-06-01 13:05:29 AMZN 2028-12-15 928 261.775
2026-06-01 13:05:23 AMZN 2028-12-15 928 261.775
2026-06-01 12:48:06 AMZN 2026-06-01 0 261.91
2026-06-01 12:48:06 AMZN 2026-06-01 0 261.91
2026-06-01 12:42:33 AMZN 2026-08-21 81 262.255
2026-06-01 12:38:13 AMZN 2026-06-18 17 262.855
2026-06-01 12:32:51 AMZN 2026-06-05 4 262.967
2026-06-01 12:31:20 AMZN 2026-06-03 2 262.891
2026-06-01 12:26:36 AMZN 2026-06-01 0 262.62
2026-06-01 12:21:42 AMZN 2026-06-01 0 262.845
2026-06-01 12:21:22 AMZN 2028-12-15 928 262.658
2026-06-01 12:21:20 AMZN 2026-06-18 17 262.618
2026-06-01 12:21:16 AMZN 2028-12-15 928 262.56
2026-06-01 12:20:17 AMZN 2026-06-01 0 262.175
2026-06-01 12:20:17 AMZN 2026-06-01 0 262.17
2026-06-01 12:20:17 AMZN 2026-06-01 0 262.17
2026-06-01 12:20:07 AMZN 2028-12-15 928 262.142
2026-06-01 12:20:07 AMZN 2028-12-15 928 262.14
2026-06-01 12:17:20 AMZN 2026-06-03 2 261.865
2026-06-01 12:17:20 AMZN 2026-06-03 2 261.865
2026-06-01 12:16:55 AMZN 2026-06-01 0 261.86
2026-06-01 12:16:55 AMZN 2026-06-01 0 261.86
2026-06-01 12:16:30 AMZN 2026-08-21 81 262.16
2026-06-01 12:11:25 AMZN 2026-06-05 4 262.46
2026-06-01 12:10:20 AMZN 2026-06-01 0 263.01
2026-06-01 12:10:05 AMZN 2026-06-01 0 263.145
2026-06-01 12:08:39 AMZN 2026-06-01 0 263.255
2026-06-01 12:08:26 AMZN 2026-06-01 0 263.15
2026-06-01 12:02:57 AMZN 2026-06-05 4 263.681
2026-06-01 12:00:48 AMZN 2026-06-03 2 264.15
2026-06-01 12:00:48 AMZN 2026-06-03 2 264.159
2026-06-01 12:00:35 AMZN 2026-06-01 0 264.205
2026-06-01 12:00:35 AMZN 2026-06-01 0 264.205
2026-06-01 12:00:32 AMZN 2026-06-01 0 264.185
2026-06-01 12:00:22 AMZN 2026-06-01 0 264.27
2026-06-01 12:00:18 AMZN 2026-06-01 0 263.949
2026-06-01 11:55:15 AMZN 2026-06-01 0 263.53
2026-06-01 11:55:15 AMZN 2026-06-01 0 263.53
2026-06-01 11:54:45 AMZN 2026-06-05 4 263.565
2026-06-01 11:54:46 AMZN 2026-06-05 4 263.615
2026-06-01 11:53:25 AMZN 2026-06-01 0 263.655
2026-06-01 11:38:38 AMZN 2028-12-15 928 264.335
2026-06-01 11:38:38 AMZN 2028-12-15 928 264.335
2026-06-01 11:38:38 AMZN 2028-12-15 928 264.335
2026-06-01 11:33:49 AMZN 2026-06-01 0 264.275
2026-06-01 11:33:40 AMZN 2026-06-01 0 264.31
2026-06-01 11:28:49 AMZN 2026-06-01 0 264.075
2026-06-01 11:27:29 AMZN 2026-06-05 4 264.22
2026-06-01 11:20:45 AMZN 2026-06-03 2 263.825
2026-06-01 11:19:17 AMZN 2026-06-01 0 263.64
2026-06-01 11:16:12 AMZN 2027-12-17 564 263.75
2026-06-01 11:15:06 AMZN 2026-06-01 0 264.06
2026-06-01 11:15:06 AMZN 2026-06-01 0 264.035
2026-06-01 11:11:10 AMZN 2027-06-17 381 264.245
2026-06-01 11:09:42 AMZN 2026-06-01 0 264.341
2026-06-01 11:06:40 AMZN 2026-06-18 17 264.185
2026-06-01 11:04:11 AMZN 2026-06-05 4 264.155
2026-06-01 11:00:41 AMZN 2026-06-05 4 264.502
2026-06-01 10:54:43 AMZN 2028-01-21 599 263.906
2026-06-01 10:54:18 AMZN 2026-06-05 4 264.009
2026-06-01 10:54:18 AMZN 2026-06-05 4 264.015
2026-06-01 10:53:23 AMZN 2027-01-15 228 263.985
2026-06-01 10:53:23 AMZN 2027-01-15 228 263.985
2026-06-01 10:49:38 AMZN 2026-06-05 4 263.835
2026-06-01 10:49:38 AMZN 2026-06-05 4 263.835
2026-06-01 10:48:43 AMZN 2026-06-01 0 264.021
2026-06-01 10:48:31 AMZN 2028-12-15 928 263.8
2026-06-01 10:48:31 AMZN 2028-12-15 928 263.8
2026-06-01 10:47:11 AMZN 2026-06-01 0 263.899
2026-06-01 10:43:34 AMZN 2026-06-01 0 263.775
2026-06-01 10:43:05 AMZN 2028-12-15 928 263.46
2026-06-01 10:43:05 AMZN 2028-12-15 928 263.515
2026-06-01 10:39:36 AMZN 2026-06-01 0 262.82
2026-06-01 10:39:37 AMZN 2026-06-01 0 262.79
2026-06-01 10:39:10 AMZN 2026-06-05 4 262.947
2026-06-01 10:38:44 AMZN 2026-06-01 0 263.185
2026-06-01 10:37:00 AMZN 2026-07-17 46 263.791
2026-06-01 10:36:40 AMZN 2026-07-17 46 263.64
2026-06-01 10:36:40 AMZN 2026-07-17 46 263.64
2026-06-01 10:36:40 AMZN 2026-07-17 46 263.64
2026-06-01 10:35:12 AMZN 2026-06-01 0 263.915
2026-06-01 10:35:04 AMZN 2026-06-01 0 263.9
2026-06-01 10:34:46 AMZN 2027-06-17 381 263.829
2026-06-01 10:34:46 AMZN 2027-06-17 381 263.935
2026-06-01 10:34:27 AMZN 2026-06-01 0 263.955
2026-06-01 10:34:27 AMZN 2026-06-01 0 263.955
2026-06-01 10:34:13 AMZN 2026-06-18 17 264.014
2026-06-01 10:33:43 AMZN 2026-06-18 17 263.845
2026-06-01 10:33:45 AMZN 2026-06-08 7 263.775
2026-06-01 10:32:19 AMZN 2026-06-01 0 263.985
2026-06-01 10:31:55 AMZN 2026-06-05 4 264.25
2026-06-01 10:28:41 AMZN 2026-06-01 0 264.59
2026-06-01 10:26:12 AMZN 2028-12-15 928 264.42
2026-06-01 10:24:52 AMZN 2026-06-01 0 264.445
2026-06-01 10:24:17 AMZN 2026-06-01 0 264.58
2026-06-01 10:23:48 AMZN 2026-06-18 17 264.28
2026-06-01 10:19:38 AMZN 2026-07-17 46 264.35
2026-06-01 10:11:37 AMZN 2026-08-21 81 264.365
2026-06-01 10:06:49 AMZN 2026-06-05 4 264.305
2026-06-01 10:06:49 AMZN 2026-06-05 4 264.33
2026-06-01 10:00:09 AMZN 2026-06-05 4 265.051
2026-06-01 10:00:09 AMZN 2026-06-05 4 265.051
2026-06-01 09:59:16 AMZN 2026-07-17 46 264.042
2026-06-01 09:59:04 AMZN 2026-07-17 46 264.075
2026-06-01 09:59:04 AMZN 2026-07-17 46 264.075
2026-06-01 09:55:29 AMZN 2026-12-18 200 264.405
2026-06-01 09:55:29 AMZN 2026-12-18 200 264.405
2026-06-01 09:55:23 AMZN 2026-06-18 17 264.6
2026-06-01 09:54:42 AMZN 2026-06-18 17 264.445
2026-06-01 09:54:36 AMZN 2026-06-18 17 264.54
2026-06-01 09:54:30 AMZN 2026-06-18 17 264.535
2026-06-01 09:53:22 AMZN 2026-06-01 0 264.69
2026-06-01 09:52:04 AMZN 2026-06-05 4 264.65
2026-06-01 09:51:45 AMZN 2026-06-05 4 264.755
2026-06-01 09:51:32 AMZN 2026-06-05 4 264.755
2026-06-01 09:51:15 AMZN 2026-06-05 4 265.05
2026-06-01 09:50:06 AMZN 2026-06-01 0 264.16
2026-06-01 09:49:33 AMZN 2026-06-05 4 264.345
2026-06-01 09:49:35 AMZN 2026-07-17 46 264.327
2026-06-01 09:47:51 AMZN 2026-06-18 17 264.23
2026-06-01 09:47:01 AMZN 2026-06-01 0 264.085
2026-06-01 09:46:17 AMZN 2026-06-05 4 263.73
2026-06-01 09:43:04 AMZN 2026-06-01 0 263.635
2026-06-01 09:40:46 AMZN 2026-08-21 81 263.005
2026-06-01 09:40:46 AMZN 2026-08-21 81 263.005
2026-06-01 09:40:46 AMZN 2026-08-21 81 263.005
2026-06-01 09:40:46 AMZN 2026-08-21 81 263.005
2026-06-01 09:40:17 AMZN 2026-08-21 81 262.847
2026-06-01 09:39:48 AMZN 2026-06-01 0 263.444
2026-06-01 09:39:48 AMZN 2026-06-01 0 263.445
2026-06-01 09:39:25 AMZN 2026-06-01 0 263.95
2026-06-01 09:39:25 AMZN 2026-06-01 0 263.95
2026-06-01 09:38:17 AMZN 2026-06-01 0 264.63
2026-06-01 09:38:17 AMZN 2026-06-01 0 264.643
2026-06-01 09:30:59 AMZN 2026-06-18 17 263.625
2026-06-01 09:30:59 AMZN 2026-06-18 17 263.625
2026-06-01 09:30:38 AMZN 2026-06-03 2 263.635
2026-06-01 09:30:25 AMZN 2026-06-05 4 263.867
2026-05-29 15:58:25 AMZN 2026-06-05 7 270.545
2026-05-29 15:58:25 AMZN 2026-06-05 7 270.545
2026-05-29 15:56:19 AMZN 2026-05-29 0 271.055
2026-05-29 15:55:47 AMZN 2026-06-18 20 271.146
2026-05-29 15:55:32 AMZN 2027-01-15 231 271.085
2026-05-29 15:55:32 AMZN 2027-01-15 231 271.085
2026-05-29 15:55:15 AMZN 2026-05-29 0 271.205
2026-05-29 15:53:30 AMZN 2026-06-05 7 271.615
2026-05-29 15:53:30 AMZN 2026-06-05 7 271.615
2026-05-29 15:50:00 AMZN 2026-05-29 0 270.99
2026-05-29 15:49:16 AMZN 2026-05-29 0 270.98
2026-05-29 15:49:17 AMZN 2026-05-29 0 270.975
2026-05-29 15:49:12 AMZN 2026-06-05 7 270.955
2026-05-29 15:48:59 AMZN 2026-05-29 0 270.905
2026-05-29 15:49:00 AMZN 2026-05-29 0 270.955
2026-05-29 15:49:00 AMZN 2026-05-29 0 270.945
2026-05-29 15:48:59 AMZN 2026-05-29 0 270.935
2026-05-29 15:48:59 AMZN 2026-05-29 0 270.91
2026-05-29 15:47:32 AMZN 2026-05-29 0 270.82
2026-05-29 15:46:19 AMZN 2026-06-05 7 270.915
2026-05-29 15:43:00 AMZN 2026-05-29 0 271.03
2026-05-29 15:40:38 AMZN 2026-05-29 0 271.02
2026-05-29 15:40:30 AMZN 2026-05-29 0 271.08
2026-05-29 15:38:16 AMZN 2026-05-29 0 271.285
2026-05-29 15:38:16 AMZN 2026-05-29 0 271.235
2026-05-29 15:32:54 AMZN 2026-05-29 0 271.14
2026-05-29 15:32:36 AMZN 2026-05-29 0 271.16
2026-05-29 15:32:36 AMZN 2026-05-29 0 271.16
2026-05-29 15:32:36 AMZN 2026-05-29 0 271.16
2026-05-29 15:30:31 AMZN 2026-05-29 0 270.915
2026-05-29 15:28:25 AMZN 2026-06-01 3 270.81
2026-05-29 15:26:42 AMZN 2027-07-16 413 270.645
2026-05-29 15:22:52 AMZN 2026-05-29 0 270.595
2026-05-29 15:15:53 AMZN 2027-06-17 384 270.265
2026-05-29 15:15:54 AMZN 2027-06-17 384 270.235
2026-05-29 15:15:08 AMZN 2026-05-29 0 270.245
2026-05-29 15:15:08 AMZN 2026-05-29 0 270.24
2026-05-29 15:14:16 AMZN 2026-06-18 20 270.314
2026-05-29 15:12:47 AMZN 2026-05-29 0 270.31
2026-05-29 15:06:25 AMZN 2026-05-29 0 270.48
2026-05-29 15:04:31 AMZN 2026-06-01 3 270.12
2026-05-29 15:01:29 AMZN 2026-05-29 0 269.74
2026-05-29 14:58:47 AMZN 2026-07-17 49 269.83
2026-05-29 14:58:47 AMZN 2026-07-17 49 269.83
2026-05-29 14:58:17 AMZN 2026-05-29 0 269.81
2026-05-29 14:56:10 AMZN 2026-07-17 49 270.03
2026-05-29 14:51:38 AMZN 2026-05-29 0 270.07
2026-05-29 14:46:17 AMZN 2026-05-29 0 269.75
2026-05-29 14:46:08 AMZN 2026-05-29 0 269.85
2026-05-29 14:46:00 AMZN 2026-06-01 3 269.842
2026-05-29 14:45:43 AMZN 2026-06-01 3 270.02
2026-05-29 14:45:43 AMZN 2026-06-01 3 270.02
2026-05-29 14:44:57 AMZN 2026-05-29 0 270.39
2026-05-29 14:41:26 AMZN 2026-05-29 0 270.385
2026-05-29 14:40:37 AMZN 2026-06-18 20 270.495
2026-05-29 14:40:37 AMZN 2026-06-18 20 270.495
2026-05-29 14:37:18 AMZN 2026-06-03 5 270.749
2026-05-29 14:32:25 AMZN 2026-05-29 0 270.7
2026-05-29 14:30:03 AMZN 2026-05-29 0 270.655
2026-05-29 14:27:49 AMZN 2026-06-05 7 270.715
2026-05-29 14:25:48 AMZN 2026-05-29 0 270.72
2026-05-29 14:25:48 AMZN 2026-05-29 0 270.72
2026-05-29 14:20:45 AMZN 2026-05-29 0 270.62
2026-05-29 14:19:25 AMZN 2026-05-29 0 270.415
2026-05-29 14:18:40 AMZN 2026-05-29 0 270.42
2026-05-29 14:18:31 AMZN 2026-05-29 0 270.38
2026-05-29 14:17:34 AMZN 2026-05-29 0 270.275
2026-05-29 14:14:50 AMZN 2026-05-29 0 270.575
2026-05-29 14:12:36 AMZN 2026-06-01 3 270.725
2026-05-29 14:07:10 AMZN 2026-06-18 20 270.815
2026-05-29 14:03:09 AMZN 2026-05-29 0 270.86
2026-05-29 14:02:11 AMZN 2026-06-05 7 270.81
2026-05-29 14:01:54 AMZN 2026-06-05 7 270.855
2026-05-29 14:01:54 AMZN 2026-06-05 7 270.855
2026-05-29 14:01:08 AMZN 2026-05-29 0 270.905
2026-05-29 13:52:30 AMZN 2026-06-03 5 271.31
2026-05-29 13:50:30 AMZN 2026-05-29 0 271.19
2026-05-29 13:50:30 AMZN 2026-05-29 0 271.19
2026-05-29 13:46:52 AMZN 2026-06-03 5 271.335
2026-05-29 13:44:12 AMZN 2026-05-29 0 271.065
2026-05-29 13:43:30 AMZN 2026-05-29 0 271.061
2026-05-29 13:43:30 AMZN 2026-05-29 0 271.085
2026-05-29 13:43:23 AMZN 2026-05-29 0 271.03
2026-05-29 13:42:47 AMZN 2026-05-29 0 271.11
2026-05-29 13:42:48 AMZN 2026-05-29 0 271.11
2026-05-29 13:38:45 AMZN 2026-07-17 49 271.065
2026-05-29 13:31:50 AMZN 2026-05-29 0 271.05
2026-05-29 13:31:50 AMZN 2026-05-29 0 271.05
2026-05-29 13:30:55 AMZN 2026-05-29 0 271.07
2026-05-29 13:30:55 AMZN 2026-05-29 0 271.07
2026-05-29 13:30:51 AMZN 2026-05-29 0 271.08
2026-05-29 13:30:51 AMZN 2026-05-29 0 271.065
2026-05-29 13:30:15 AMZN 2026-05-29 0 271.146
2026-05-29 13:30:15 AMZN 2026-05-29 0 271.145
2026-05-29 13:15:47 AMZN 2026-05-29 0 271.111
2026-05-29 13:15:47 AMZN 2026-05-29 0 271.1
2026-05-29 13:11:46 AMZN 2026-10-16 140 271.319
2026-05-29 13:11:24 AMZN 2026-05-29 0 271.255
2026-05-29 13:04:16 AMZN 2026-05-29 0 271.075
2026-05-29 13:02:23 AMZN 2026-05-29 0 271.33
2026-05-29 13:02:23 AMZN 2026-05-29 0 271.33
2026-05-29 13:02:19 AMZN 2026-05-29 0 271.395
2026-05-29 13:02:03 AMZN 2026-05-29 0 271.42
2026-05-29 13:01:07 AMZN 2026-05-29 0 271.33
2026-05-29 12:59:34 AMZN 2026-06-18 20 270.975
2026-05-29 12:58:49 AMZN 2026-05-29 0 270.915
2026-05-29 12:58:48 AMZN 2026-05-29 0 270.915
2026-05-29 12:58:44 AMZN 2026-06-01 3 270.945
2026-05-29 12:58:44 AMZN 2026-06-01 3 270.931
2026-05-29 12:48:48 AMZN 2026-05-29 0 271.825
2026-05-29 12:48:39 AMZN 2026-05-29 0 271.835
2026-05-29 12:47:43 AMZN 2026-06-01 3 271.91
2026-05-29 12:21:04 AMZN 2026-05-29 0 272.165
2026-05-29 12:12:00 AMZN 2026-05-29 0 272.669
2026-05-29 12:11:22 AMZN 2026-05-29 0 272.725
2026-05-29 12:11:22 AMZN 2026-05-29 0 272.74
2026-05-29 12:11:22 AMZN 2026-05-29 0 272.739
2026-05-29 12:11:22 AMZN 2026-05-29 0 272.725
2026-05-29 12:09:41 AMZN 2026-05-29 0 272.66
2026-05-29 12:05:41 AMZN 2026-06-05 7 272.755
2026-05-29 12:05:41 AMZN 2026-06-05 7 272.755
2026-05-29 12:05:41 AMZN 2026-06-05 7 272.755
2026-05-29 12:04:40 AMZN 2026-06-18 20 272.885
2026-05-29 12:04:40 AMZN 2026-06-18 20 272.885
2026-05-29 12:03:57 AMZN 2026-05-29 0 272.895
2026-05-29 12:01:48 AMZN 2026-06-05 7 272.915
2026-05-29 12:00:52 AMZN 2026-06-05 7 272.785
2026-05-29 11:56:55 AMZN 2026-05-29 0 272.66
2026-05-29 11:50:21 AMZN 2026-05-29 0 272.64
2026-05-29 11:48:19 AMZN 2026-05-29 0 272.407
2026-05-29 11:47:32 AMZN 2026-05-29 0 272.475
2026-05-29 11:47:32 AMZN 2026-05-29 0 272.475
2026-05-29 11:43:55 AMZN 2026-06-18 20 272.676
2026-05-29 11:36:00 AMZN 2026-05-29 0 272.675
2026-05-29 11:32:55 AMZN 2026-07-17 49 272.755
2026-05-29 11:32:55 AMZN 2026-07-17 49 272.755
2026-05-29 11:32:27 AMZN 2026-06-01 3 272.55
2026-05-29 11:19:04 AMZN 2026-05-29 0 272.35
2026-05-29 11:17:26 AMZN 2026-06-05 7 272.345
2026-05-29 11:16:31 AMZN 2026-06-18 20 272.295
2026-05-29 11:15:35 AMZN 2026-06-18 20 272.255
2026-05-29 11:15:35 AMZN 2026-06-18 20 272.275
2026-05-29 11:15:35 AMZN 2026-06-18 20 272.255
2026-05-29 11:13:52 AMZN 2027-03-19 294 272.18
2026-05-29 11:13:21 AMZN 2026-06-01 3 272.046
2026-05-29 11:13:21 AMZN 2026-06-01 3 272.045
2026-05-29 11:11:28 AMZN 2026-05-29 0 271.9
2026-05-29 11:11:28 AMZN 2026-05-29 0 271.9
2026-05-29 11:06:11 AMZN 2026-06-01 3 271.54
2026-05-29 11:04:43 AMZN 2026-06-01 3 271.8
2026-05-29 11:04:07 AMZN 2026-06-18 20 271.635
2026-05-29 11:03:51 AMZN 2026-05-29 0 271.6
2026-05-29 11:03:47 AMZN 2026-05-29 0 271.54
2026-05-29 11:03:44 AMZN 2026-10-16 140 271.54
2026-05-29 10:59:04 AMZN 2026-05-29 0 271.51
2026-05-29 10:58:12 AMZN 2026-05-29 0 271.45
2026-05-29 10:56:06 AMZN 2026-05-29 0 271.566
2026-05-29 10:56:06 AMZN 2026-05-29 0 271.584
2026-05-29 10:55:34 AMZN 2026-05-29 0 271.21
2026-05-29 10:53:54 AMZN 2026-06-05 7 271.065
2026-05-29 10:53:07 AMZN 2026-06-05 7 271.055
2026-05-29 10:53:07 AMZN 2026-06-05 7 271.055
2026-05-29 10:51:24 AMZN 2026-05-29 0 270.755
2026-05-29 10:51:05 AMZN 2026-05-29 0 270.81
2026-05-29 10:51:06 AMZN 2026-05-29 0 270.814
2026-05-29 10:48:59 AMZN 2026-05-29 0 270.645
2026-05-29 10:47:17 AMZN 2026-05-29 0 270.82
2026-05-29 10:46:45 AMZN 2026-06-05 7 270.83
2026-05-29 10:43:47 AMZN 2026-05-29 0 271.05
2026-05-29 10:36:27 AMZN 2026-05-29 0 270.995
2026-05-29 10:35:53 AMZN 2026-05-29 0 271.155
2026-05-29 10:35:53 AMZN 2026-05-29 0 271.155
2026-05-29 10:35:08 AMZN 2026-05-29 0 271.105
2026-05-29 10:34:55 AMZN 2026-05-29 0 271.095
2026-05-29 10:34:56 AMZN 2026-05-29 0 271.105
2026-05-29 10:34:33 AMZN 2026-05-29 0 271.16
2026-05-29 10:34:34 AMZN 2026-05-29 0 271.175
2026-05-29 10:32:55 AMZN 2026-06-01 3 271.143
2026-05-29 10:32:41 AMZN 2026-06-01 3 271.155
2026-05-29 10:32:41 AMZN 2026-06-01 3 271.155
2026-05-29 10:26:40 AMZN 2026-06-01 3 271.945
2026-05-29 10:25:58 AMZN 2026-05-29 0 271.81
2026-05-29 10:25:58 AMZN 2026-05-29 0 271.81
2026-05-29 10:21:04 AMZN 2026-05-29 0 271.62
2026-05-29 10:16:38 AMZN 2026-05-29 0 271.71
2026-05-29 10:16:38 AMZN 2026-05-29 0 271.665
2026-05-29 10:16:38 AMZN 2026-05-29 0 271.695
2026-05-29 10:14:38 AMZN 2026-06-01 3 271.736
2026-05-29 10:13:48 AMZN 2026-06-18 20 272.14
2026-05-29 10:10:02 AMZN 2026-05-29 0 272.135
2026-05-29 10:10:04 AMZN 2026-05-29 0 272.13
2026-05-29 10:07:48 AMZN 2026-08-21 84 272.63
2026-05-29 10:06:23 AMZN 2026-06-05 7 272.685
2026-05-29 10:01:23 AMZN 2026-10-16 140 272.705
2026-05-29 10:00:29 AMZN 2026-06-05 7 272.85
2026-05-29 09:59:44 AMZN 2026-05-29 0 272.975
2026-05-29 09:58:18 AMZN 2026-06-18 20 274.202
2026-05-29 09:57:33 AMZN 2026-06-01 3 274.11
2026-05-29 09:57:33 AMZN 2026-06-01 3 274.11
2026-05-29 09:57:29 AMZN 2026-06-18 20 274.195
2026-05-29 09:56:31 AMZN 2026-06-18 20 274.226
2026-05-29 09:52:59 AMZN 2026-05-29 0 273.48
2026-05-29 09:53:00 AMZN 2026-05-29 0 273.56
2026-05-29 09:53:00 AMZN 2026-05-29 0 273.54
2026-05-29 09:52:08 AMZN 2026-07-17 49 273.475
2026-05-29 09:52:08 AMZN 2026-07-17 49 273.461
2026-05-29 09:50:17 AMZN 2026-06-18 20 273.88
2026-05-29 09:49:45 AMZN 2026-06-18 20 273.96
2026-05-29 09:49:12 AMZN 2026-06-18 20 274.025
2026-05-29 09:49:09 AMZN 2026-06-01 3 273.99
2026-05-29 09:49:09 AMZN 2026-06-01 3 274.066
2026-05-29 09:49:04 AMZN 2026-06-18 20 273.899
2026-05-29 09:48:55 AMZN 2026-05-29 0 273.85
2026-05-29 09:47:51 AMZN 2026-06-01 3 274.23
2026-05-29 09:47:30 AMZN 2026-05-29 0 274.175
2026-05-29 09:47:30 AMZN 2026-05-29 0 274.175
2026-05-29 09:46:03 AMZN 2026-06-03 5 273.405
2026-05-29 09:45:05 AMZN 2026-05-29 0 274.285
2026-05-29 09:45:05 AMZN 2026-05-29 0 274.329
2026-05-29 09:44:11 AMZN 2026-06-01 3 274.366
2026-05-29 09:43:38 AMZN 2026-05-29 0 274.415
2026-05-29 09:42:47 AMZN 2026-06-01 3 274.05
2026-05-29 09:42:29 AMZN 2026-05-29 0 273.89
2026-05-29 09:41:52 AMZN 2026-05-29 0 273.755
2026-05-29 09:40:07 AMZN 2026-05-29 0 273.24
2026-05-29 09:39:39 AMZN 2026-06-05 7 273.335
2026-05-29 09:35:16 AMZN 2026-07-17 49 273.095
2026-05-29 09:35:12 AMZN 2026-07-17 49 273.05
2026-05-29 09:34:39 AMZN 2026-06-05 7 272.73
2026-05-29 09:34:40 AMZN 2026-06-05 7 272.883
2026-05-29 09:34:22 AMZN 2026-07-17 49 273.02
2026-05-29 09:33:30 AMZN 2026-06-05 7 273.42
2026-05-29 09:33:32 AMZN 2026-06-05 7 273.4
2026-05-29 09:33:25 AMZN 2026-05-29 0 273.106
2026-05-29 09:33:27 AMZN 2026-05-29 0 273.34
2026-05-29 09:33:23 AMZN 2026-05-29 0 273.735
2026-05-29 09:33:25 AMZN 2026-05-29 0 273.235
2026-05-29 09:30:59 AMZN 2026-05-29 0 272.685
2026-05-28 15:59:51 AMZN 2026-06-05 8 273.98
2026-05-28 15:59:07 AMZN 2026-07-17 50 274.175
2026-05-28 15:59:07 AMZN 2026-07-17 50 274.17
2026-05-28 15:58:53 AMZN 2026-07-17 50 274.18
2026-05-28 15:58:50 AMZN 2026-07-17 50 274.175
2026-05-28 15:58:47 AMZN 2026-07-17 50 274.185
2026-05-28 15:58:39 AMZN 2026-06-05 8 274.195
2026-05-28 15:57:42 AMZN 2026-06-01 4 274.345
2026-05-28 15:57:23 AMZN 2026-06-05 8 274.19
2026-05-28 15:57:16 AMZN 2026-05-29 1 274.14
2026-05-28 15:56:56 AMZN 2026-06-05 8 274.115
2026-05-28 15:56:53 AMZN 2026-05-29 1 274.085
2026-05-28 15:56:19 AMZN 2026-05-29 1 273.845
2026-05-28 15:56:19 AMZN 2026-05-29 1 273.845
2026-05-28 15:56:15 AMZN 2026-05-29 1 273.83
2026-05-28 15:55:59 AMZN 2026-07-17 50 273.9
2026-05-28 15:54:53 AMZN 2026-05-29 1 274.085
2026-05-28 15:54:49 AMZN 2026-05-29 1 273.577
2026-05-28 15:54:14 AMZN 2026-05-29 1 273.53
2026-05-28 15:54:06 AMZN 2026-05-29 1 273.5
2026-05-28 15:53:58 AMZN 2026-06-05 8 273.53
2026-05-28 15:52:06 AMZN 2026-06-01 4 273.77
2026-05-28 15:52:04 AMZN 2027-01-15 232 273.775
2026-05-28 15:47:52 AMZN 2026-06-01 4 273.855
2026-05-28 15:47:52 AMZN 2026-06-01 4 273.885
2026-05-28 15:47:52 AMZN 2026-06-01 4 273.855
2026-05-28 15:42:17 AMZN 2026-05-29 1 273.785
2026-05-28 15:36:16 AMZN 2026-05-29 1 273.975
2026-05-28 15:29:44 AMZN 2026-05-29 1 274.05
2026-05-28 15:22:02 AMZN 2027-01-15 232 273.729
2026-05-28 15:16:09 AMZN 2026-06-05 8 273.54
2026-05-28 15:12:21 AMZN 2026-07-17 50 273.581
2026-05-28 15:11:33 AMZN 2026-07-17 50 273.56
2026-05-28 15:11:08 AMZN 2026-07-17 50 273.5
2026-05-28 15:09:48 AMZN 2026-06-05 8 273.4
2026-05-28 15:09:31 AMZN 2026-06-05 8 273.286
2026-05-28 15:09:18 AMZN 2026-06-05 8 273.265
2026-05-28 15:09:18 AMZN 2026-06-05 8 273.265
2026-05-28 15:08:21 AMZN 2026-05-29 1 273.405
2026-05-28 15:06:41 AMZN 2026-06-18 21 273.57
2026-05-28 15:06:32 AMZN 2026-06-18 21 273.63
2026-05-28 15:06:31 AMZN 2026-06-18 21 273.645
2026-05-28 15:04:48 AMZN 2026-06-01 4 273.665
2026-05-28 15:04:49 AMZN 2026-06-01 4 273.665
2026-05-28 15:04:40 AMZN 2026-05-29 1 273.765
2026-05-28 15:04:40 AMZN 2026-05-29 1 273.77
2026-05-28 15:04:36 AMZN 2026-05-29 1 273.785
2026-05-28 15:04:34 AMZN 2026-06-18 21 273.785
2026-05-28 15:03:30 AMZN 2026-05-29 1 273.83
2026-05-28 15:00:14 AMZN 2026-05-29 1 274.005
2026-05-28 14:54:34 AMZN 2026-07-17 50 273.679
2026-05-28 14:54:20 AMZN 2026-05-29 1 273.77
2026-05-28 14:53:58 AMZN 2026-06-18 21 273.765
2026-05-28 14:51:56 AMZN 2026-05-29 1 273.625
2026-05-28 14:50:40 AMZN 2026-06-01 4 273.19
2026-05-28 14:50:40 AMZN 2026-06-01 4 273.19
2026-05-28 14:47:42 AMZN 2026-09-18 113 273.085
2026-05-28 14:42:12 AMZN 2026-06-18 21 272.989
2026-05-28 14:37:10 AMZN 2026-06-18 21 273.07
2026-05-28 14:35:24 AMZN 2026-06-18 21 272.875
2026-05-28 14:35:10 AMZN 2026-06-05 8 272.87
2026-05-28 14:35:05 AMZN 2026-05-29 1 272.899
2026-05-28 14:35:05 AMZN 2026-05-29 1 272.9
2026-05-28 14:34:06 AMZN 2026-07-17 50 272.845
2026-05-28 14:33:46 AMZN 2026-06-05 8 272.769
2026-05-28 14:33:46 AMZN 2026-06-05 8 272.775
2026-05-28 14:30:58 AMZN 2026-05-29 1 272.61
2026-05-28 14:30:26 AMZN 2026-06-05 8 272.685
2026-05-28 14:30:26 AMZN 2026-06-05 8 272.685
2026-05-28 14:30:17 AMZN 2026-05-29 1 272.58
2026-05-28 14:28:08 AMZN 2026-06-05 8 272.44
2026-05-28 14:23:57 AMZN 2026-09-18 113 272.12
2026-05-28 14:23:57 AMZN 2026-09-18 113 272.12
2026-05-28 14:20:00 AMZN 2026-06-01 4 272.195
2026-05-28 14:20:00 AMZN 2026-06-01 4 272.195
2026-05-28 14:13:47 AMZN 2026-06-18 21 272.015
2026-05-28 14:13:46 AMZN 2026-07-17 50 272.03
2026-05-28 14:13:46 AMZN 2026-07-17 50 272.03
2026-05-28 14:13:46 AMZN 2026-07-17 50 272.03
2026-05-28 14:13:33 AMZN 2026-06-18 21 272.024
2026-05-28 14:13:33 AMZN 2026-06-18 21 272.024
2026-05-28 14:13:06 AMZN 2026-06-18 21 272.0
2026-05-28 14:02:34 AMZN 2026-06-18 21 272.295
2026-05-28 13:56:36 AMZN 2026-05-29 1 272.395
2026-05-28 13:55:18 AMZN 2026-07-17 50 272.18
2026-05-28 13:55:18 AMZN 2026-07-17 50 272.18
2026-05-28 13:52:24 AMZN 2026-08-21 85 272.35
2026-05-28 13:49:56 AMZN 2026-07-17 50 272.35
2026-05-28 13:49:56 AMZN 2026-07-17 50 272.35
2026-05-28 13:48:59 AMZN 2026-05-29 1 272.42
2026-05-28 13:48:55 AMZN 2026-07-17 50 272.42
2026-05-28 13:48:55 AMZN 2026-07-17 50 272.42
2026-05-28 13:46:50 AMZN 2026-07-17 50 272.125
2026-05-28 13:44:58 AMZN 2026-06-18 21 272.03
2026-05-28 13:43:00 AMZN 2026-05-29 1 271.905
2026-05-28 13:41:17 AMZN 2026-05-29 1 272.02
2026-05-28 13:41:15 AMZN 2026-06-18 21 272.02
2026-05-28 13:39:26 AMZN 2026-07-17 50 271.89
2026-05-28 13:39:16 AMZN 2026-06-05 8 271.85
2026-05-28 13:39:16 AMZN 2026-06-05 8 271.85
2026-05-28 13:35:31 AMZN 2026-10-16 141 271.715
2026-05-28 13:35:00 AMZN 2026-07-17 50 271.54
2026-05-28 13:35:00 AMZN 2026-07-17 50 271.54
2026-05-28 13:27:58 AMZN 2026-06-18 21 271.301
2026-05-28 13:27:58 AMZN 2026-06-18 21 271.3
2026-05-28 13:25:34 AMZN 2026-05-29 1 271.31
2026-05-28 13:23:18 AMZN 2026-05-29 1 271.035
2026-05-28 13:21:47 AMZN 2026-05-29 1 270.95
2026-05-28 13:21:17 AMZN 2026-05-29 1 270.91
2026-05-28 13:21:17 AMZN 2026-05-29 1 270.925
2026-05-28 13:21:17 AMZN 2026-05-29 1 270.925
2026-05-28 13:21:11 AMZN 2026-05-29 1 270.89
2026-05-28 13:21:02 AMZN 2026-05-29 1 270.835
2026-05-28 13:20:40 AMZN 2026-05-29 1 270.795
2026-05-28 13:19:00 AMZN 2026-05-29 1 270.835
2026-05-28 13:18:58 AMZN 2026-06-01 4 270.785
2026-05-28 13:10:52 AMZN 2026-06-05 8 270.535
2026-05-28 13:10:52 AMZN 2026-06-05 8 270.535
2026-05-28 13:03:11 AMZN 2026-05-29 1 270.349
2026-05-28 13:01:02 AMZN 2026-05-29 1 270.485
2026-05-28 12:51:06 AMZN 2026-06-18 21 269.855
2026-05-28 12:31:33 AMZN 2026-10-16 141 269.29
2026-05-28 12:29:47 AMZN 2026-06-01 4 269.48
2026-05-28 12:29:34 AMZN 2026-06-01 4 269.52
2026-05-28 12:28:57 AMZN 2026-06-01 4 269.585
2026-05-28 12:28:52 AMZN 2026-05-29 1 269.585
2026-05-28 12:28:42 AMZN 2026-05-29 1 269.6
2026-05-28 12:10:33 AMZN 2026-07-10 43 269.997
2026-05-28 12:10:33 AMZN 2026-07-10 43 269.995
2026-05-28 12:09:12 AMZN 2026-05-29 1 270.015
2026-05-28 12:09:12 AMZN 2026-05-29 1 270.015
2026-05-28 12:06:42 AMZN 2026-06-05 8 269.975
2026-05-28 12:06:42 AMZN 2026-06-05 8 269.975
2026-05-28 12:01:41 AMZN 2026-05-29 1 270.113
2026-05-28 11:57:20 AMZN 2026-05-29 1 270.54
2026-05-28 11:05:22 AMZN 2026-06-05 8 270.25
2026-05-28 11:03:45 AMZN 2026-05-29 1 270.084
2026-05-28 10:52:34 AMZN 2026-06-18 21 270.285
2026-05-28 10:51:51 AMZN 2026-06-18 21 270.04
2026-05-28 10:50:29 AMZN 2026-06-18 21 270.3
2026-05-28 10:49:36 AMZN 2027-01-15 232 269.98
2026-05-28 10:48:29 AMZN 2026-09-18 113 270.08
2026-05-28 10:45:40 AMZN 2026-05-29 1 270.07
2026-05-28 10:39:33 AMZN 2026-06-05 8 269.13
2026-05-28 10:39:33 AMZN 2026-06-05 8 269.175
2026-05-28 10:39:33 AMZN 2026-06-05 8 269.13
2026-05-28 10:39:33 AMZN 2026-06-05 8 269.13
2026-05-28 10:39:33 AMZN 2026-06-05 8 269.17
2026-05-28 10:39:33 AMZN 2026-06-05 8 269.17
2026-05-28 10:37:59 AMZN 2026-11-20 176 269.289
2026-05-28 10:35:26 AMZN 2026-05-29 1 269.175
2026-05-28 10:35:26 AMZN 2026-05-29 1 269.175
2026-05-28 10:32:38 AMZN 2026-06-18 21 269.315
2026-05-28 10:32:23 AMZN 2026-06-18 21 269.48
2026-05-28 10:32:23 AMZN 2026-06-18 21 269.475
2026-05-28 10:32:15 AMZN 2026-06-18 21 269.536
2026-05-28 10:28:28 AMZN 2026-05-29 1 270.076
2026-05-28 10:28:19 AMZN 2026-05-29 1 270.074
2026-05-28 10:28:19 AMZN 2026-05-29 1 270.075
2026-05-28 10:27:14 AMZN 2026-06-18 21 269.696
2026-05-28 10:25:02 AMZN 2026-06-01 4 269.555
2026-05-28 10:24:45 AMZN 2026-05-29 1 269.48
2026-05-28 10:24:45 AMZN 2026-05-29 1 269.48
2026-05-28 10:19:26 AMZN 2026-05-29 1 269.355
2026-05-28 10:19:26 AMZN 2026-05-29 1 269.37
2026-05-28 10:16:51 AMZN 2026-05-29 1 268.824
2026-05-28 10:16:51 AMZN 2026-05-29 1 268.825
2026-05-28 10:14:53 AMZN 2026-10-16 141 269.024
2026-05-28 10:13:49 AMZN 2026-05-29 1 269.14
2026-05-28 10:13:51 AMZN 2026-05-29 1 269.216
2026-05-28 10:13:46 AMZN 2026-05-29 1 269.014
2026-05-28 10:13:05 AMZN 2026-05-29 1 269.092
2026-05-28 10:13:07 AMZN 2026-05-29 1 269.16
2026-05-28 10:12:03 AMZN 2026-05-29 1 267.5
2026-05-28 10:11:53 AMZN 2026-10-16 141 267.525
2026-05-28 10:11:02 AMZN 2026-06-18 21 267.524
2026-05-28 10:06:45 AMZN 2026-06-12 15 267.74
2026-05-28 10:05:23 AMZN 2026-05-29 1 267.765
2026-05-28 10:05:23 AMZN 2026-05-29 1 267.765
2026-05-28 10:03:52 AMZN 2026-05-29 1 268.025
2026-05-28 10:03:21 AMZN 2026-05-29 1 268.04
2026-05-28 10:01:46 AMZN 2026-07-17 50 268.455
2026-05-28 10:01:46 AMZN 2026-07-17 50 268.455
2026-05-28 10:00:37 AMZN 2026-05-29 1 268.722
2026-05-28 10:00:13 AMZN 2026-05-29 1 268.66
2026-05-28 09:59:28 AMZN 2026-07-17 50 268.991
2026-05-28 09:59:17 AMZN 2026-07-17 50 269.016
2026-05-28 09:58:26 AMZN 2026-09-18 113 268.97
2026-05-28 09:56:44 AMZN 2026-05-29 1 268.85
2026-05-28 09:55:29 AMZN 2026-05-29 1 268.68
2026-05-28 09:54:25 AMZN 2026-06-01 4 268.815
2026-05-28 09:54:11 AMZN 2026-05-29 1 268.757
2026-05-28 09:54:11 AMZN 2026-05-29 1 268.755
2026-05-28 09:54:06 AMZN 2026-05-29 1 268.824
2026-05-28 09:54:05 AMZN 2026-05-29 1 268.725
2026-05-28 09:53:58 AMZN 2026-05-29 1 268.627
2026-05-28 09:50:35 AMZN 2026-05-29 1 268.29
2026-05-28 09:50:23 AMZN 2026-05-29 1 268.094
2026-05-28 09:49:13 AMZN 2026-07-17 50 267.98
2026-05-28 09:47:10 AMZN 2026-05-29 1 268.26
2026-05-28 09:46:23 AMZN 2026-06-01 4 268.425
2026-05-28 09:45:13 AMZN 2026-06-05 8 268.975
2026-05-28 09:44:12 AMZN 2026-05-29 1 268.965
2026-05-28 09:41:07 AMZN 2026-07-17 50 269.108
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.375
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.3
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.335
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.335
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.335
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.335
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.355
2026-05-28 09:40:28 AMZN 2026-07-17 50 269.355
2026-05-28 09:40:20 AMZN 2026-06-18 21 269.52
2026-05-28 09:39:53 AMZN 2026-07-17 50 269.54
2026-05-28 09:39:19 AMZN 2026-11-20 176 269.48
2026-05-28 09:36:45 AMZN 2026-05-29 1 269.945
2026-05-28 09:36:46 AMZN 2026-05-29 1 269.959
2026-05-28 09:36:42 AMZN 2026-06-18 21 269.925
2026-05-28 09:35:53 AMZN 2026-06-01 4 269.845
2026-05-28 09:31:32 AMZN 2026-05-29 1 270.685
2026-05-28 09:30:57 AMZN 2026-05-29 1 270.15
2026-05-28 09:30:47 AMZN 2026-05-29 1 269.99
2026-05-28 09:30:45 AMZN 2026-08-21 85 269.929
2026-05-28 09:30:39 AMZN 2027-01-15 232 270.114
2026-05-28 09:30:39 AMZN 2027-01-15 232 270.115
2026-05-28 09:30:38 AMZN 2026-05-29 1 270.365
2026-05-28 09:30:26 AMZN 2027-01-15 232 270.36
2026-05-28 09:30:26 AMZN 2027-01-15 232 270.36
2026-05-27 15:57:46 AMZN 2026-05-29 2 271.705
2026-05-27 15:57:46 AMZN 2026-05-29 2 271.71
2026-05-27 15:56:51 AMZN 2026-05-29 2 271.695
2026-05-27 15:55:47 AMZN 2026-05-29 2 271.245
2026-05-27 15:53:35 AMZN 2026-06-05 9 270.93
2026-05-27 15:53:05 AMZN 2026-05-29 2 271.08
2026-05-27 15:52:22 AMZN 2026-06-18 22 271.195
2026-05-27 15:51:30 AMZN 2026-06-18 22 271.2
2026-05-27 15:50:51 AMZN 2026-05-27 0 271.265
2026-05-27 15:48:09 AMZN 2026-05-29 2 271.41
2026-05-27 15:45:06 AMZN 2026-05-29 2 271.285
2026-05-27 15:45:04 AMZN 2026-06-05 9 271.295
2026-05-27 15:43:37 AMZN 2026-05-27 0 271.17
2026-05-27 15:43:11 AMZN 2026-05-27 0 271.2
2026-05-27 15:42:55 AMZN 2026-05-27 0 271.2
2026-05-27 15:42:55 AMZN 2026-05-27 0 271.2
2026-05-27 15:38:15 AMZN 2026-05-27 0 271.1
2026-05-27 15:38:11 AMZN 2026-05-27 0 271.095
2026-05-27 15:35:33 AMZN 2026-10-16 142 271.24
2026-05-27 15:35:04 AMZN 2026-05-29 2 271.281
2026-05-27 15:32:16 AMZN 2026-06-18 22 271.225
2026-05-27 15:29:03 AMZN 2026-05-29 2 271.05
2026-05-27 15:28:09 AMZN 2026-05-27 0 270.985
2026-05-27 15:27:40 AMZN 2026-05-29 2 270.945
2026-05-27 15:20:35 AMZN 2026-05-27 0 271.265
2026-05-27 15:15:05 AMZN 2026-06-01 5 271.185
2026-05-27 15:14:44 AMZN 2026-05-27 0 271.099
2026-05-27 15:14:44 AMZN 2026-05-27 0 271.1
2026-05-27 15:10:37 AMZN 2026-05-29 2 271.235
2026-05-27 15:10:37 AMZN 2026-05-29 2 271.245
2026-05-27 15:10:37 AMZN 2026-05-29 2 271.245
2026-05-27 15:06:46 AMZN 2026-05-27 0 271.271
2026-05-27 15:06:46 AMZN 2026-05-27 0 271.275
2026-05-27 15:03:35 AMZN 2026-05-29 2 271.425
2026-05-27 15:02:07 AMZN 2026-05-29 2 271.255
2026-05-27 15:02:07 AMZN 2026-05-29 2 271.255
2026-05-27 15:01:37 AMZN 2026-05-27 0 271.02
2026-05-27 15:01:31 AMZN 2026-05-27 0 271.095
2026-05-27 15:00:38 AMZN 2026-05-27 0 270.965
2026-05-27 14:57:01 AMZN 2026-06-18 22 270.735
2026-05-27 14:53:14 AMZN 2026-05-29 2 270.66
2026-05-27 14:45:31 AMZN 2026-05-27 0 270.155
2026-05-27 14:45:19 AMZN 2026-05-27 0 270.184
2026-05-27 14:45:19 AMZN 2026-05-27 0 270.185
2026-05-27 14:44:36 AMZN 2026-07-17 51 270.14
2026-05-27 14:44:01 AMZN 2027-01-15 233 269.926
2026-05-27 14:43:54 AMZN 2026-07-17 51 269.88
2026-05-27 14:42:23 AMZN 2026-05-27 0 269.72
2026-05-27 14:42:24 AMZN 2026-05-27 0 269.739
2026-05-27 14:37:20 AMZN 2026-05-27 0 269.212
2026-05-27 14:37:10 AMZN 2026-05-27 0 269.26
2026-05-27 14:33:27 AMZN 2026-07-17 51 269.745
2026-05-27 14:30:19 AMZN 2026-05-27 0 269.995
2026-05-27 14:29:40 AMZN 2026-07-17 51 269.985
2026-05-27 14:27:27 AMZN 2026-06-05 9 270.195
2026-05-27 14:27:27 AMZN 2026-06-05 9 270.195
2026-05-27 14:26:56 AMZN 2026-05-27 0 270.14
2026-05-27 14:23:26 AMZN 2026-05-27 0 270.029
2026-05-27 14:23:26 AMZN 2026-05-27 0 270.021
2026-05-27 14:22:42 AMZN 2026-05-29 2 270.35
2026-05-27 14:15:04 AMZN 2026-05-29 2 269.935
2026-05-27 14:11:15 AMZN 2026-06-18 22 270.04
2026-05-27 14:08:37 AMZN 2026-07-17 51 269.819
2026-05-27 14:07:59 AMZN 2026-07-17 51 269.831
2026-05-27 14:07:59 AMZN 2026-07-17 51 269.775
2026-05-27 14:07:59 AMZN 2026-07-17 51 269.78
2026-05-27 14:06:13 AMZN 2026-05-29 2 269.76
2026-05-27 13:58:49 AMZN 2026-05-27 0 269.89
2026-05-27 13:57:32 AMZN 2026-05-29 2 269.955
2026-05-27 13:57:32 AMZN 2026-05-27 0 269.95
2026-05-27 13:57:13 AMZN 2026-05-27 0 269.915
2026-05-27 13:56:39 AMZN 2026-05-27 0 269.91
2026-05-27 13:56:24 AMZN 2026-05-27 0 269.84
2026-05-27 13:54:04 AMZN 2026-05-27 0 269.785
2026-05-27 13:54:04 AMZN 2026-05-27 0 269.785
2026-05-27 13:53:31 AMZN 2026-06-18 22 269.675
2026-05-27 13:45:20 AMZN 2026-05-27 0 270.045
2026-05-27 13:44:32 AMZN 2026-05-27 0 269.955
2026-05-27 13:32:26 AMZN 2026-05-29 2 270.71
2026-05-27 13:31:58 AMZN 2028-06-16 751 270.675
2026-05-27 13:31:58 AMZN 2028-06-16 751 270.676
2026-05-27 13:29:52 AMZN 2026-06-05 9 270.49
2026-05-27 13:27:40 AMZN 2026-05-29 2 270.485
2026-05-27 13:27:01 AMZN 2026-05-29 2 270.725
2026-05-27 13:26:36 AMZN 2026-05-29 2 270.695
2026-05-27 13:24:12 AMZN 2026-05-27 0 270.729
2026-05-27 13:23:57 AMZN 2026-05-27 0 270.645
2026-05-27 13:16:37 AMZN 2026-05-29 2 270.835
2026-05-27 13:15:59 AMZN 2026-05-29 2 270.776
2026-05-27 13:09:21 AMZN 2026-05-27 0 270.659
2026-05-27 13:02:50 AMZN 2026-05-27 0 271.291
2026-05-27 13:01:36 AMZN 2026-05-27 0 271.275
2026-05-27 13:00:18 AMZN 2026-06-05 9 271.345
2026-05-27 12:59:50 AMZN 2026-05-27 0 271.3
2026-05-27 12:56:59 AMZN 2026-05-27 0 271.11
2026-05-27 12:56:20 AMZN 2026-06-18 22 271.27
2026-05-27 12:55:52 AMZN 2026-05-29 2 271.41
2026-05-27 12:55:15 AMZN 2026-05-29 2 271.36
2026-05-27 12:54:55 AMZN 2026-05-27 0 271.396
2026-05-27 12:54:35 AMZN 2026-05-27 0 271.54
2026-05-27 12:51:09 AMZN 2026-05-29 2 272.01
2026-05-27 12:50:41 AMZN 2026-05-29 2 272.105
2026-05-27 12:48:55 AMZN 2026-07-17 51 271.84
2026-05-27 12:47:27 AMZN 2026-05-29 2 271.74
2026-05-27 12:47:12 AMZN 2026-06-12 16 271.74
2026-05-27 12:46:23 AMZN 2026-05-27 0 271.76
2026-05-27 12:44:47 AMZN 2026-06-05 9 271.856
2026-05-27 12:42:48 AMZN 2026-06-18 22 271.965
2026-05-27 12:42:48 AMZN 2026-06-18 22 271.965
2026-05-27 12:42:12 AMZN 2026-05-29 2 272.01
2026-05-27 12:40:51 AMZN 2026-06-18 22 272.025
2026-05-27 12:40:51 AMZN 2026-06-18 22 272.03
2026-05-27 12:39:22 AMZN 2026-06-18 22 272.18
2026-05-27 12:39:19 AMZN 2026-06-18 22 272.091
2026-05-27 12:39:19 AMZN 2026-06-18 22 272.09
2026-05-27 12:39:14 AMZN 2026-06-18 22 272.055
2026-05-27 12:39:14 AMZN 2026-06-18 22 272.055
2026-05-27 12:39:07 AMZN 2026-06-12 16 272.105
2026-05-27 12:39:07 AMZN 2026-06-12 16 272.105
2026-05-27 12:38:01 AMZN 2026-05-27 0 272.045
2026-05-27 12:38:02 AMZN 2026-05-27 0 272.02
2026-05-27 12:37:11 AMZN 2026-05-29 2 271.745
2026-05-27 12:36:20 AMZN 2026-06-18 22 271.728
2026-05-27 12:36:17 AMZN 2026-06-18 22 271.88
2026-05-27 12:36:17 AMZN 2026-05-27 0 271.88
2026-05-27 12:36:18 AMZN 2026-06-18 22 271.795
2026-05-27 12:36:10 AMZN 2026-07-17 51 271.815
2026-05-27 12:36:09 AMZN 2026-07-17 51 271.805
2026-05-27 12:36:10 AMZN 2026-07-17 51 271.815
2026-05-27 12:36:03 AMZN 2026-07-17 51 271.86
2026-05-27 12:35:52 AMZN 2026-06-18 22 271.57
2026-05-27 12:35:52 AMZN 2026-06-18 22 271.57
2026-05-27 12:35:45 AMZN 2026-05-27 0 271.625
2026-05-27 12:35:45 AMZN 2026-05-27 0 271.625
2026-05-27 12:34:55 AMZN 2026-05-27 0 271.675
2026-05-27 12:34:37 AMZN 2026-06-18 22 271.635
2026-05-27 12:34:25 AMZN 2026-06-18 22 271.54
2026-05-27 12:34:19 AMZN 2027-01-15 233 271.6
2026-05-27 12:34:15 AMZN 2026-06-18 22 271.605
2026-05-27 12:34:11 AMZN 2026-05-27 0 271.681
2026-05-27 12:34:11 AMZN 2026-05-27 0 271.671
2026-05-27 12:33:48 AMZN 2026-06-18 22 271.485
2026-05-27 12:32:35 AMZN 2026-05-27 0 271.255
2026-05-27 12:32:29 AMZN 2026-05-27 0 271.3
2026-05-27 12:31:49 AMZN 2026-05-29 2 271.545
2026-05-27 12:31:35 AMZN 2026-06-18 22 271.515
2026-05-27 12:31:32 AMZN 2026-05-29 2 271.476
2026-05-27 12:31:31 AMZN 2026-06-05 9 271.505
2026-05-27 12:31:04 AMZN 2026-05-27 0 271.565
2026-05-27 12:30:59 AMZN 2026-05-27 0 271.43
2026-05-27 12:30:56 AMZN 2026-06-18 22 271.29
2026-05-27 12:30:56 AMZN 2026-06-18 22 271.319
2026-05-27 12:30:51 AMZN 2026-06-18 22 271.165
2026-05-27 12:30:52 AMZN 2026-05-29 2 271.19
2026-05-27 12:30:36 AMZN 2026-05-29 2 270.95
2026-05-27 12:30:21 AMZN 2026-06-18 22 270.92
2026-05-27 12:30:21 AMZN 2026-06-18 22 270.92
2026-05-27 12:29:55 AMZN 2026-05-27 0 271.07
2026-05-27 12:29:39 AMZN 2026-05-27 0 271.1
2026-05-27 12:29:09 AMZN 2026-05-27 0 270.635
2026-05-27 12:28:21 AMZN 2026-05-27 0 270.214
2026-05-27 12:28:17 AMZN 2026-05-27 0 270.075
2026-05-27 12:21:29 AMZN 2026-05-27 0 269.57
2026-05-27 12:19:45 AMZN 2026-06-05 9 269.165
2026-05-27 12:17:47 AMZN 2026-07-17 51 269.389
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AMZ 214,95 €
GB:0R1O 253,24 USD
IT:1AMZN 219,35 €
PL:AMZN 915,00 zł
GB:AMZD 646,75 €
AT:AMZN 219,60 €
KZ:AMZN_KZ 253,35 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center