AGIO / Agios Pharmaceuticals, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11:06:03 | AGIO | BUY |
|
PUT | 2028-01-21 | 640 | 25 | 26.7038 | -6.38 | SIZE > PRIOR OI | SSR | AMEX-SPLIT | 1 | 0.69 | 229,320 | -1.02 |
| 2026-04-20 | 10:28:57 | AGIO | 2028-01-21 | 641 | 27.28 | SSR | |||||||||||
| 2026-04-20 | 09:49:21 | AGIO | 2026-12-18 | 242 | 26.3197 | SSR | |||||||||||
| 2026-04-06 | 12:11:22 | AGIO | 2026-12-18 | 256 | 35.24 | ||||||||||||
| 2026-04-06 | 12:11:23 | AGIO | 2026-12-18 | 256 | 34.8503 | ||||||||||||
| 2026-04-06 | 12:11:16 | AGIO | 2026-12-18 | 256 | 35.865 | ||||||||||||
| 2026-03-25 | 15:13:58 | AGIO | 2026-04-17 | 23 | 29.9 | ||||||||||||
| 2026-03-03 | 14:32:19 | AGIO | 2026-12-18 | 290 | 28.8804 | ||||||||||||
| 2026-02-23 | 09:56:47 | AGIO | 2026-03-20 | 25 | 30.192 | ||||||||||||
| 2026-02-12 | 15:17:08 | AGIO | 2026-02-20 | 8 | 28.3989 | Post-Earnings | |||||||||||
| 2026-02-04 | 13:45:04 | AGIO | 2026-03-20 | 44 | 27.86 | ||||||||||||
| 2026-01-30 | 13:55:19 | AGIO | 2026-12-18 | 322 | 27.385 | ||||||||||||
| 2026-01-08 | 13:12:52 | AGIO | 2026-05-15 | 127 | 28.34 | ||||||||||||
| 2026-01-06 | 15:26:33 | AGIO | 2026-01-16 | 10 | 27.4946 | ||||||||||||
| 2026-01-06 | 15:26:33 | AGIO | 2026-01-16 | 10 | 27.495 | ||||||||||||
| 2026-01-05 | 12:21:57 | AGIO | 2026-12-18 | 347 | 27.209 | ||||||||||||
| 2026-01-05 | 10:05:51 | AGIO | 2026-12-18 | 347 | 26.955 | ||||||||||||
| 2025-12-31 | 14:54:29 | AGIO | 2026-12-18 | 352 | 27.285 | ||||||||||||
| 2025-12-26 | 15:37:02 | AGIO | 2026-12-18 | 357 | 27.6635 | ||||||||||||
| 2025-12-26 | 12:43:45 | AGIO | 2026-01-16 | 21 | 27.665 | ||||||||||||
| 2025-12-26 | 12:13:20 | AGIO | 2026-12-18 | 357 | 27.88 | ||||||||||||
| 2025-12-26 | 12:13:20 | AGIO | 2026-12-18 | 357 | 27.88 | ||||||||||||
| 2025-12-26 | 11:34:04 | AGIO | 2026-02-20 | 56 | 27.76 | ||||||||||||
| 2025-12-26 | 10:43:46 | AGIO | 2026-12-18 | 357 | 27.685 | ||||||||||||
| 2025-12-24 | 10:23:38 | AGIO | 2026-02-20 | 58 | 28.78 | ||||||||||||
| 2025-12-24 | 09:58:49 | AGIO | 2026-12-18 | 359 | 28.32 | ||||||||||||
| 2025-12-22 | 15:21:57 | AGIO | 2026-12-18 | 361 | 25.01 | ||||||||||||
| 2025-12-22 | 14:34:28 | AGIO | 2026-12-18 | 361 | 24.9 | ||||||||||||
| 2025-12-22 | 11:06:53 | AGIO | 2026-12-18 | 361 | 24.6 | ||||||||||||
| 2025-12-18 | 15:38:48 | AGIO | 2025-12-19 | 1 | 24.89 | ||||||||||||
| 2025-12-18 | 15:38:48 | AGIO | 2025-12-19 | 1 | 24.89 | ||||||||||||
| 2025-12-18 | 15:35:53 | AGIO | 2026-02-20 | 64 | 24.8 | ||||||||||||
| 2025-12-18 | 15:35:54 | AGIO | 2026-02-20 | 64 | 24.905 | ||||||||||||
| 2025-12-17 | 15:30:17 | AGIO | 2026-12-18 | 366 | 25.6543 | ||||||||||||
| 2025-12-16 | 13:29:06 | AGIO | 2026-12-18 | 367 | 26.3404 | ||||||||||||
| 2025-12-15 | 09:32:31 | AGIO | 2025-12-19 | 4 | 27.5231 | ||||||||||||
| 2025-12-11 | 15:04:11 | AGIO | 2026-12-18 | 372 | 27.655 | ||||||||||||
| 2025-12-10 | 14:44:21 | AGIO | 2026-12-18 | 373 | 27.5576 | ||||||||||||
| 2025-12-10 | 10:45:47 | AGIO | 2026-12-18 | 373 | 28.045 | ||||||||||||
| 2025-12-09 | 12:32:22 | AGIO | 2026-12-18 | 374 | 27.455 | ||||||||||||
| 2025-12-08 | 15:51:00 | AGIO | 2026-12-18 | 375 | 27.67 | ||||||||||||
| 2025-12-08 | 09:37:39 | AGIO | 2025-12-19 | 11 | 27.66 | ||||||||||||
| 2025-12-08 | 09:37:39 | AGIO | 2025-12-19 | 11 | 27.66 | ||||||||||||
| 2025-12-05 | 14:40:05 | AGIO | 2026-12-18 | 378 | 27.6 | ||||||||||||
| 2025-12-05 | 14:09:51 | AGIO | 2025-12-19 | 14 | 27.1801 | ||||||||||||
| 2025-12-04 | 12:39:34 | AGIO | 2026-01-16 | 43 | 27.45 | ||||||||||||
| 2025-12-04 | 12:39:32 | AGIO | 2026-01-16 | 43 | 27.46 | ||||||||||||
| 2025-12-04 | 12:15:33 | AGIO | 2026-05-15 | 162 | 27.43 | ||||||||||||
| 2025-12-04 | 12:15:33 | AGIO | 2026-05-15 | 162 | 27.43 | ||||||||||||
| 2025-12-04 | 11:09:42 | AGIO | 2025-12-19 | 15 | 27.2902 | ||||||||||||
| 2025-12-02 | 15:55:01 | AGIO | 2026-12-18 | 381 | 26.875 | ||||||||||||
| 2025-12-02 | 11:09:16 | AGIO | 2025-12-19 | 17 | 27.38 | ||||||||||||
| 2025-12-02 | 11:09:16 | AGIO | 2025-12-19 | 17 | 27.38 | ||||||||||||
| 2025-12-02 | 11:09:16 | AGIO | 2025-12-19 | 17 | 27.38 | ||||||||||||
| 2025-12-01 | 15:18:26 | AGIO | 2026-12-18 | 382 | 28.4395 | ||||||||||||
| 2025-12-01 | 10:57:59 | AGIO | 2026-12-18 | 382 | 28.235 | ||||||||||||
| 2025-12-01 | 10:57:59 | AGIO | 2026-12-18 | 382 | 28.235 | ||||||||||||
| 2025-11-28 | 12:38:25 | AGIO | 2026-12-18 | 385 | 29.2551 | ||||||||||||
| 2025-11-28 | 10:25:33 | AGIO | 2026-12-18 | 385 | 28.72 | ||||||||||||
| 2025-11-28 | 10:25:33 | AGIO | 2026-12-18 | 385 | 28.675 | ||||||||||||
| 2025-11-26 | 10:27:14 | AGIO | 2025-12-19 | 23 | 28.025 | ||||||||||||
| 2025-11-26 | 10:27:14 | AGIO | 2025-12-19 | 23 | 28.025 | ||||||||||||
| 2025-11-26 | 10:27:14 | AGIO | 2025-12-19 | 23 | 28.025 | ||||||||||||
| 2025-11-26 | 10:27:14 | AGIO | 2025-12-19 | 23 | 28.025 | ||||||||||||
| 2025-11-25 | 15:05:57 | AGIO | 2026-12-18 | 388 | 28.27 | ||||||||||||
| 2025-11-24 | 13:18:52 | AGIO | 2026-12-18 | 389 | 26.18 | ||||||||||||
| 2025-11-24 | 13:18:53 | AGIO | 2026-12-18 | 389 | 26.18 | ||||||||||||
| 2025-11-24 | 13:18:52 | AGIO | 2026-12-18 | 389 | 26.18 | ||||||||||||
| 2025-11-24 | 10:52:57 | AGIO | 2026-12-18 | 389 | 26.32 | ||||||||||||
| 2025-11-21 | 15:17:38 | AGIO | 2026-12-18 | 392 | 24.85 | ||||||||||||
| 2025-11-21 | 12:25:39 | AGIO | 2026-12-18 | 392 | 24.64 | ||||||||||||
| 2025-11-21 | 10:30:28 | AGIO | 2025-11-21 | 0 | 23.23 | ||||||||||||
| 2025-11-21 | 10:20:29 | AGIO | 2026-12-18 | 392 | 23.59 | ||||||||||||
| 2025-11-21 | 10:14:30 | AGIO | 2026-12-18 | 392 | 23.65 | ||||||||||||
| 2025-11-20 | 15:12:56 | AGIO | 2026-12-18 | 393 | 24.4758 | SSR | |||||||||||
| 2025-11-20 | 13:26:01 | AGIO | 2026-12-18 | 393 | 24.885 | SSR | |||||||||||
| 2025-11-20 | 11:45:09 | AGIO | 2026-12-18 | 393 | 24.595 | SSR | |||||||||||
| 2025-11-20 | 11:31:16 | AGIO | 2025-12-19 | 29 | 24.495 | SSR | |||||||||||
| 2025-11-20 | 11:31:16 | AGIO | 2026-01-16 | 57 | 24.495 | SSR | |||||||||||
| 2025-11-20 | 11:31:16 | AGIO | 2025-12-19 | 29 | 24.495 | SSR | |||||||||||
| 2025-11-20 | 11:31:16 | AGIO | 2026-01-16 | 57 | 24.495 | SSR | |||||||||||
| 2025-11-20 | 11:20:43 | AGIO | 2026-12-18 | 393 | 24.425 | SSR | |||||||||||
| 2025-11-20 | 10:46:03 | AGIO | 2025-12-19 | 29 | 25.315 | SSR | |||||||||||
| 2025-11-20 | 10:46:03 | AGIO | 2026-01-16 | 57 | 25.315 | SSR | |||||||||||
| 2025-11-20 | 10:46:03 | AGIO | 2025-12-19 | 29 | 25.315 | SSR | |||||||||||
| 2025-11-20 | 10:46:03 | AGIO | 2026-01-16 | 57 | 25.315 | SSR | |||||||||||
| 2025-11-20 | 10:25:30 | AGIO | 2027-01-15 | 421 | 25.485 | SSR | |||||||||||
| 2025-11-20 | 10:25:30 | AGIO | 2027-01-15 | 421 | 25.485 | SSR | |||||||||||
| 2025-11-20 | 10:25:30 | AGIO | 2027-01-15 | 421 | 25.485 | SSR | |||||||||||
| 2025-11-20 | 10:18:57 | AGIO | 2026-12-18 | 393 | 25.855 | SSR | |||||||||||
| 2025-11-20 | 10:12:27 | AGIO | 2026-12-18 | 393 | 25.2933 | SSR | |||||||||||
| 2025-11-20 | 09:57:26 | AGIO | 2026-02-20 | 92 | 24.855 | SSR | |||||||||||
| 2025-11-20 | 09:57:09 | AGIO | 2026-02-20 | 92 | 25.0742 | SSR | |||||||||||
| 2025-11-20 | 09:56:34 | AGIO | 2026-12-18 | 393 | 25.0009 | SSR | |||||||||||
| 2025-11-20 | 09:54:06 | AGIO | 2026-02-20 | 92 | 25.405 | SSR | |||||||||||
| 2025-11-20 | 09:47:51 | AGIO | 2026-02-20 | 92 | 24.7147 | SSR | |||||||||||
| 2025-11-20 | 09:47:51 | AGIO | 2026-02-20 | 92 | 24.715 | SSR | |||||||||||
| 2025-11-20 | 09:47:16 | AGIO | 2026-12-18 | 393 | 24.745 | SSR | |||||||||||
| 2025-11-20 | 09:47:06 | AGIO | 2026-12-18 | 393 | 24.485 | SSR | |||||||||||
| 2025-11-19 | 15:56:06 | AGIO | 2025-12-19 | 30 | 22.435 | SSR | |||||||||||
| 2025-11-19 | 15:56:06 | AGIO | 2025-12-19 | 30 | 22.435 | SSR | |||||||||||
| 2025-11-19 | 15:32:15 | AGIO | 2026-01-16 | 58 | 22.675 | SSR | |||||||||||
| 2025-11-19 | 15:06:41 | AGIO | 2026-01-16 | 58 | 23.3095 | SSR | |||||||||||
| 2025-11-19 | 13:39:37 | AGIO | 2026-01-16 | 58 | 22.755 | SSR | |||||||||||
| 2025-11-19 | 13:36:23 | AGIO | 2026-05-15 | 177 | 22.9938 | SSR | |||||||||||
| 2025-11-19 | 13:35:04 | AGIO | 2026-01-16 | 58 | 23.185 | SSR | |||||||||||
| 2025-11-19 | 13:34:54 | AGIO | 2026-01-16 | 58 | 22.99 | SSR | |||||||||||
| 2025-11-19 | 13:34:55 | AGIO | 2026-01-16 | 58 | 23.1854 | SSR | |||||||||||
| 2025-11-19 | 13:34:55 | AGIO | 2026-01-16 | 58 | 23.1888 | SSR | |||||||||||
| 2025-11-19 | 13:34:54 | AGIO | 2026-01-16 | 58 | 23.2246 | SSR | |||||||||||
| 2025-11-19 | 13:34:54 | AGIO | 2026-01-16 | 58 | 23.069 | SSR | |||||||||||
| 2025-11-19 | 10:48:09 | AGIO | 2026-02-20 | 93 | 23.01 | SSR | |||||||||||
| 2025-11-19 | 10:48:00 | AGIO | 2026-02-20 | 93 | 23.01 | SSR | |||||||||||
| 2025-11-19 | 10:38:11 | AGIO | 2026-01-16 | 58 | 23.548 | SSR | |||||||||||
| 2025-11-19 | 09:57:44 | AGIO | 2025-11-21 | 2 | 23.6559 | SSR | |||||||||||
| 2025-11-19 | 09:35:56 | AGIO | 2025-12-19 | 30 | 22.94 | SSR | |||||||||||
| 2025-11-18 | 12:51:49 | AGIO | 2026-01-16 | 59 | 45.575 | ||||||||||||
| 2025-11-18 | 09:58:28 | AGIO | 2026-02-20 | 94 | 44.8643 | ||||||||||||
| 2025-11-14 | 14:51:17 | AGIO | 2026-01-16 | 63 | 44.12 | ||||||||||||
| 2025-11-13 | 12:42:06 | AGIO | 2026-02-20 | 99 | 43.755 | ||||||||||||
| 2025-11-11 | 12:00:12 | AGIO | 2026-02-20 | 101 | 43.475 | ||||||||||||
| 2025-11-10 | 15:15:26 | AGIO | 2026-02-20 | 102 | 41.78 | ||||||||||||
| 2025-10-29 | 15:02:40 | AGIO | 2025-11-21 | 23 | 42.535 | Pre-Earnings | |||||||||||
| 2025-10-21 | 11:30:52 | AGIO | 2026-01-16 | 87 | 43.06 | ||||||||||||
| 2025-10-21 | 10:57:53 | AGIO | 2026-02-20 | 122 | 43.415 | ||||||||||||
| 2025-10-20 | 14:48:57 | AGIO | 2026-02-20 | 123 | 42.35 | ||||||||||||
| 2025-10-15 | 10:25:19 | AGIO | 2026-02-20 | 128 | 41.2614 | ||||||||||||
| 2025-10-14 | 14:58:55 | AGIO | 2026-02-20 | 129 | 41.09 | ||||||||||||
| 2025-10-14 | 12:19:15 | AGIO | 2026-02-20 | 129 | 40.655 | ||||||||||||
| 2025-10-13 | 15:07:27 | AGIO | 2026-02-20 | 130 | 41.4402 | ||||||||||||
| 2025-10-13 | 10:56:57 | AGIO | 2025-12-19 | 67 | 40.49 | ||||||||||||
| 2025-10-13 | 10:56:57 | AGIO | 2026-02-20 | 130 | 40.49 | ||||||||||||
| 2025-10-13 | 10:56:57 | AGIO | 2025-12-19 | 67 | 40.49 | ||||||||||||
| 2025-10-13 | 10:56:57 | AGIO | 2025-12-19 | 67 | 40.49 | ||||||||||||
| 2025-10-10 | 12:37:31 | AGIO | 2026-02-20 | 133 | 41.2397 | ||||||||||||
| 2025-09-29 | 10:14:39 | AGIO | 2026-02-20 | 144 | 38.9101 | ||||||||||||
| 2025-09-22 | 15:18:25 | AGIO | 2026-02-20 | 151 | 38.5563 | ||||||||||||
| 2025-09-22 | 11:09:27 | AGIO | 2026-02-20 | 151 | 38.725 | ||||||||||||
| 2025-09-18 | 10:05:55 | AGIO | 2026-02-20 | 155 | 37.9169 | ||||||||||||
| 2025-09-17 | 15:09:35 | AGIO | 2025-12-19 | 93 | 37.0434 | ||||||||||||
| 2025-09-16 | 14:58:56 | AGIO | 2026-02-20 | 157 | 36.83 | ||||||||||||
| 2025-09-15 | 11:53:20 | AGIO | 2026-02-20 | 158 | 36.705 | ||||||||||||
| 2025-09-15 | 11:31:41 | AGIO | 2026-01-16 | 123 | 36.4835 | ||||||||||||
| 2025-09-12 | 15:16:28 | AGIO | 2026-02-20 | 161 | 36.8316 | ||||||||||||
| 2025-09-11 | 10:49:13 | AGIO | 2026-02-20 | 162 | 36.6496 | ||||||||||||
| 2025-09-10 | 15:16:46 | AGIO | 2026-02-20 | 163 | 35.56 | ||||||||||||
| 2025-09-09 | 13:39:20 | AGIO | 2026-02-20 | 164 | 36.5762 | ||||||||||||
| 2025-09-08 | 14:57:15 | AGIO | 2026-02-20 | 165 | 36.9901 | ||||||||||||
| 2025-09-08 | 13:58:14 | AGIO | 2025-12-19 | 102 | 36.695 | ||||||||||||
| 2025-09-05 | 11:49:07 | AGIO | 2025-12-19 | 105 | 37.2944 | SSR | |||||||||||
| 2025-09-04 | 15:24:23 | AGIO | 2025-12-19 | 106 | 35.75 | SSR | |||||||||||
| 2025-09-04 | 14:39:03 | AGIO | 2025-12-19 | 106 | 36.265 | SSR | |||||||||||
| 2025-09-04 | 12:57:16 | AGIO | 2025-12-19 | 106 | 35.255 | SSR | |||||||||||
| 2025-09-04 | 10:00:37 | AGIO | 2025-09-19 | 15 | 34.645 | SSR | |||||||||||
| 2025-09-04 | 09:59:05 | AGIO | 2025-09-19 | 15 | 34.73 | SSR | |||||||||||
| 2025-09-03 | 11:04:38 | AGIO | 2026-01-16 | 135 | 40.615 | ||||||||||||
| 2025-08-22 | 11:11:28 | AGIO | 2026-01-16 | 147 | 39.555 | ||||||||||||
| 2025-08-19 | 15:42:44 | AGIO | 2026-01-16 | 150 | 36.7163 | ||||||||||||
| 2025-08-19 | 15:14:26 | AGIO | 2026-01-16 | 150 | 36.725 | ||||||||||||
| 2025-08-19 | 15:14:26 | AGIO | 2026-01-16 | 150 | 36.725 | ||||||||||||
| 2025-08-19 | 14:46:55 | AGIO | 2026-01-16 | 150 | 36.48 | ||||||||||||
| 2025-08-19 | 14:36:55 | AGIO | 2026-01-16 | 150 | 36.55 | ||||||||||||
| 2025-08-19 | 14:36:55 | AGIO | 2026-01-16 | 150 | 36.55 | ||||||||||||
| 2025-08-19 | 14:29:27 | AGIO | 2026-01-16 | 150 | 36.605 | ||||||||||||
| 2025-08-19 | 14:29:27 | AGIO | 2026-01-16 | 150 | 36.605 | ||||||||||||
| 2025-08-19 | 14:22:50 | AGIO | 2026-01-16 | 150 | 36.565 | ||||||||||||
| 2025-08-19 | 14:22:50 | AGIO | 2026-01-16 | 150 | 36.565 | ||||||||||||
| 2025-08-19 | 14:22:12 | AGIO | 2026-01-16 | 150 | 36.545 | ||||||||||||
| 2025-08-19 | 14:22:12 | AGIO | 2026-01-16 | 150 | 36.545 | ||||||||||||
| 2025-08-19 | 14:11:36 | AGIO | 2026-01-16 | 150 | 36.695 | ||||||||||||
| 2025-08-19 | 14:11:37 | AGIO | 2026-01-16 | 150 | 36.695 | ||||||||||||
| 2025-08-18 | 10:13:19 | AGIO | 2026-01-16 | 151 | 37.255 | ||||||||||||
| 2025-08-04 | 13:11:58 | AGIO | 2025-08-15 | 11 | 29.84 | SSR | |||||||||||
| 2025-08-04 | 13:11:21 | AGIO | 2025-09-19 | 46 | 29.7 | SSR | |||||||||||
| 2025-07-14 | 13:53:58 | AGIO | 2025-07-18 | 4 | 38.93 | ||||||||||||
| 2025-07-14 | 13:53:58 | AGIO | 2025-07-18 | 4 | 38.93 | ||||||||||||
| 2025-06-04 | 11:15:41 | AGIO | 2025-12-19 | 198 | 34.06 | ||||||||||||
| 2025-06-02 | 10:12:53 | AGIO | 2025-12-19 | 200 | 32.805 | ||||||||||||
| 2025-04-07 | 15:08:16 | AGIO | 2025-05-16 | 39 | 25.65 | ||||||||||||
| 2025-03-17 | 14:19:35 | AGIO | 2025-08-15 | 151 | 31.9951 | ||||||||||||
| 2025-03-17 | 14:19:35 | AGIO | 2025-08-15 | 151 | 31.995 | ||||||||||||
| 2025-03-17 | 14:17:30 | AGIO | 2025-03-21 | 4 | 31.91 | ||||||||||||
| 2025-02-13 | 14:45:53 | AGIO | 2025-03-21 | 36 | 32.9202 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:24:52 | AGIO | 2025-03-21 | 38 | 33.155 | ||||||||||||
| 2025-01-14 | 11:02:03 | AGIO | 2025-05-16 | 122 | 34.3651 | ||||||||||||
| 2025-01-03 | 12:58:28 | AGIO | 2025-12-19 | 350 | 32.1 | ||||||||||||
| 2024-12-17 | 11:02:43 | AGIO | 2025-01-17 | 31 | 41.945 | ||||||||||||
| 2024-12-11 | 10:32:25 | AGIO | 2024-12-20 | 9 | 45.1246 | ||||||||||||
| 2024-12-09 | 13:45:42 | AGIO | 2025-01-17 | 39 | 45.0291 | SSR | |||||||||||
| 2024-12-09 | 11:05:50 | AGIO | 2024-12-20 | 11 | 50.245 | SSR | |||||||||||
| 2024-12-09 | 10:12:35 | AGIO | 2025-01-17 | 39 | 51.6 | SSR | |||||||||||
| 2024-11-15 | 13:02:02 | AGIO | 2024-12-20 | 35 | 53.145 | ||||||||||||
| 2024-10-04 | 13:33:12 | AGIO | 2024-11-15 | 42 | 41.965 | ||||||||||||
| 2024-09-27 | 12:48:14 | AGIO | 2024-11-15 | 49 | 44.255 | SSR | |||||||||||
| 2024-09-27 | 11:40:04 | AGIO | 2024-10-18 | 21 | 43.04 | SSR | |||||||||||
| 2024-09-26 | 11:04:41 | AGIO | 2025-01-17 | 113 | 50.415 | ||||||||||||
| 2024-09-24 | 10:12:45 | AGIO | 2024-12-20 | 87 | 45.995 | ||||||||||||
| 2024-08-07 | 14:12:18 | AGIO | 2024-09-20 | 44 | 42.385 | ||||||||||||
| 2024-08-07 | 13:26:02 | AGIO | 2024-09-20 | 44 | 42.34 | ||||||||||||
| 2024-08-06 | 15:16:40 | AGIO | 2024-09-20 | 45 | 42.935 | ||||||||||||
| 2024-08-05 | 11:51:41 | AGIO | 2024-09-20 | 46 | 42.245 | ||||||||||||
| 2024-08-05 | 10:39:25 | AGIO | 2024-08-16 | 11 | 41.8 | ||||||||||||
| 2024-07-09 | 13:14:43 | AGIO | 2024-08-16 | 38 | 42.425 | ||||||||||||
| 2024-07-08 | 11:46:17 | AGIO | 2024-08-16 | 39 | 41.295 | ||||||||||||
| 2024-06-10 | 14:25:54 | AGIO | 2024-06-21 | 11 | 46.185 | ||||||||||||
| 2024-06-03 | 13:42:36 | AGIO | 2024-11-15 | 165 | 42.314 | ||||||||||||
| 2024-06-03 | 12:36:32 | AGIO | 2024-07-19 | 46 | 42.555 | ||||||||||||
| 2024-06-03 | 12:07:26 | AGIO | 2024-06-21 | 18 | 42.52 | ||||||||||||
| 2024-06-03 | 12:03:40 | AGIO | 2024-06-21 | 18 | 42.74 | ||||||||||||
| 2024-06-03 | 10:08:20 | AGIO | 2024-06-21 | 18 | 42.41 | ||||||||||||
| 2024-06-03 | 10:08:20 | AGIO | 2024-06-21 | 18 | 42.41 | ||||||||||||
| 2024-06-03 | 09:58:22 | AGIO | 2024-06-21 | 18 | 41.385 | ||||||||||||
| 2024-06-03 | 09:30:55 | AGIO | 2024-07-19 | 46 | 36.8001 | ||||||||||||
| 2024-05-31 | 10:36:26 | AGIO | 2024-06-21 | 21 | 37.9849 | ||||||||||||
| 2024-05-31 | 10:36:26 | AGIO | 2024-06-21 | 21 | 37.795 | ||||||||||||
| 2024-05-31 | 10:36:18 | AGIO | 2024-06-21 | 21 | 38.2601 | ||||||||||||
| 2024-05-24 | 14:44:38 | AGIO | 2024-06-21 | 28 | 31.8046 | ||||||||||||
| 2024-05-24 | 14:44:37 | AGIO | 2024-06-21 | 28 | 31.915 | ||||||||||||
| 2024-05-24 | 14:44:37 | AGIO | 2024-06-21 | 28 | 31.7947 | ||||||||||||
| 2024-05-22 | 12:51:57 | AGIO | 2024-07-19 | 58 | 33.735 | ||||||||||||
| 2024-04-03 | 09:58:29 | AGIO | 2024-12-20 | 261 | 28.155 | ||||||||||||
| 2024-02-27 | 14:38:38 | AGIO | 2024-04-19 | 52 | 34.69 | ||||||||||||
| 2024-02-23 | 10:57:05 | AGIO | 2024-03-15 | 21 | 33.6191 | ||||||||||||
| 2024-02-23 | 10:17:08 | AGIO | 2024-04-19 | 56 | 31.475 | ||||||||||||
| 2023-10-31 | 12:03:07 | AGIO | 2023-11-17 | 17 | 21.095 | ||||||||||||
| 2023-01-20 | 12:55:51 | AGIO | 2023-05-19 | 119 | 27.275 | ||||||||||||
| 2023-01-20 | 11:12:43 | AGIO | 2023-05-19 | 119 | 27.27 | ||||||||||||
| 2022-12-23 | 13:15:51 | AGIO | 2023-02-17 | 56 | 27.185 | ||||||||||||
| 2022-12-23 | 13:12:41 | AGIO | 2023-02-17 | 56 | 27.265 | ||||||||||||
| 2022-12-21 | 13:47:33 | AGIO | 2023-02-17 | 58 | 29.165 |
