ACHR / Archer Aviation Inc. – Przepływ opcji na akcje

Archer Aviation Inc.
US ˙ NYSE ˙ US03945R1023

ACHR / Archer Aviation Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:55:02 ACHR SELL -O-|--- CALL 2026-06-05 1 6.5 6.385 1.80 PHLX-TRADE 3661 0.88 8,800 -0.26
2026-06-04 11:38:59 ACHR 2026-07-17 43 6.515
2026-06-04 11:36:53 ACHR 2026-06-05 1 6.54457
2026-06-04 11:36:53 ACHR 2026-06-05 1 6.54457
2026-06-04 11:28:45 ACHR 2026-07-17 43 6.555
2026-06-04 10:59:10 ACHR 2026-07-17 43 6.445
2026-06-04 10:56:14 ACHR 2026-07-02 28 6.425
2026-06-04 10:56:14 ACHR 2026-07-02 28 6.425
2026-06-04 10:37:30 ACHR 2027-01-15 225 6.455
2026-06-04 10:17:58 ACHR 2028-01-21 596 6.505
2026-06-04 10:06:56 ACHR 2026-06-05 1 6.425
2026-06-04 10:02:11 ACHR 2026-10-16 134 6.455
2026-06-03 15:54:54 ACHR 2026-07-17 44 6.515
2026-06-03 13:52:11 ACHR 2026-06-12 9 6.49504
2026-06-03 13:36:08 ACHR 2026-07-17 44 6.505
2026-06-03 12:02:20 ACHR 2027-01-15 226 6.445
2026-06-03 10:39:57 ACHR 2028-01-21 597 6.475
2026-06-03 10:25:28 ACHR 2026-06-18 15 6.425
2026-06-03 10:15:58 ACHR 2026-07-17 44 6.47
2026-06-03 09:43:47 ACHR 2027-01-15 226 6.36
2026-06-03 09:43:47 ACHR 2027-01-15 226 6.36
2026-06-03 09:43:47 ACHR 2027-01-15 226 6.36
2026-06-03 09:34:20 ACHR 2026-06-12 9 6.545
2026-06-03 09:34:20 ACHR 2026-06-12 9 6.545
2026-06-02 15:41:48 ACHR 2026-06-05 3 6.82
2026-06-02 15:41:48 ACHR 2026-06-05 3 6.82
2026-06-02 15:36:17 ACHR 2026-07-10 38 6.805
2026-06-02 15:36:17 ACHR 2026-07-10 38 6.805
2026-06-02 15:30:21 ACHR 2027-01-15 227 6.785
2026-06-02 14:38:20 ACHR 2026-06-18 16 6.705
2026-06-02 14:33:16 ACHR 2026-07-10 38 6.69537
2026-06-02 14:33:16 ACHR 2026-07-10 38 6.69537
2026-06-02 12:17:49 ACHR 2027-01-15 227 6.795
2026-06-02 10:21:24 ACHR 2026-06-05 3 6.705
2026-06-01 15:12:10 ACHR 2026-06-12 11 6.805
2026-06-01 15:09:53 ACHR 2026-06-05 4 6.825
2026-06-01 15:09:53 ACHR 2026-06-05 4 6.825
2026-06-01 14:36:40 ACHR 2026-06-05 4 6.905
2026-06-01 14:36:40 ACHR 2026-06-05 4 6.905
2026-06-01 14:36:40 ACHR 2026-06-05 4 6.905
2026-06-01 13:29:03 ACHR 2026-06-12 11 6.875
2026-06-01 13:29:03 ACHR 2026-06-12 11 6.875
2026-06-01 13:23:55 ACHR 2026-06-18 17 6.845
2026-06-01 12:48:10 ACHR 2026-06-18 17 6.735
2026-06-01 12:44:42 ACHR 2027-01-15 228 6.745
2026-06-01 12:39:41 ACHR 2027-01-15 228 6.735
2026-06-01 12:34:32 ACHR 2026-06-18 17 6.73
2026-06-01 12:10:32 ACHR 2026-06-18 17 6.805
2026-06-01 11:29:07 ACHR 2026-06-05 4 6.805
2026-06-01 11:25:07 ACHR 2026-06-12 11 6.795
2026-06-01 10:37:37 ACHR 2026-06-18 17 6.78498
2026-06-01 10:29:02 ACHR 2026-06-05 4 6.775
2026-06-01 10:07:34 ACHR 2026-06-05 4 6.765
2026-06-01 09:57:06 ACHR 2026-06-05 4 6.70545
2026-06-01 09:57:07 ACHR 2026-06-05 4 6.705
2026-06-01 09:56:02 ACHR 2026-06-05 4 6.695
2026-06-01 09:51:20 ACHR 2026-06-05 4 6.795
2026-06-01 09:37:57 ACHR 2026-06-26 25 6.595
2026-06-01 09:33:45 ACHR 2026-06-05 4 6.525
2026-06-01 09:33:12 ACHR 2028-01-21 599 6.565
2026-05-29 15:58:35 ACHR 2026-06-05 7 6.815
2026-05-29 15:48:15 ACHR 2026-06-12 14 6.735
2026-05-29 15:48:15 ACHR 2026-06-12 14 6.735
2026-05-29 14:28:58 ACHR 2026-06-18 20 6.74
2026-05-29 14:27:03 ACHR 2026-06-12 14 6.75541
2026-05-29 14:27:03 ACHR 2026-06-12 14 6.75541
2026-05-29 13:19:10 ACHR 2026-05-29 0 6.785
2026-05-29 13:11:56 ACHR 2026-05-29 0 6.765
2026-05-29 13:11:04 ACHR 2026-06-05 7 6.765
2026-05-29 11:55:30 ACHR 2026-05-29 0 6.695
2026-05-29 11:51:04 ACHR 2026-06-12 14 6.655
2026-05-29 10:53:25 ACHR 2026-06-18 20 6.55473
2026-05-29 10:27:11 ACHR 2026-07-17 49 6.40475
2026-05-29 10:27:11 ACHR 2026-07-17 49 6.40499
2026-05-29 10:25:48 ACHR 2026-10-16 140 6.425
2026-05-29 10:25:48 ACHR 2026-10-16 140 6.425
2026-05-29 10:23:03 ACHR 2026-07-17 49 6.475
2026-05-29 10:15:22 ACHR 2026-05-29 0 6.49524
2026-05-29 09:46:40 ACHR 2026-06-18 20 6.5348
2026-05-29 09:46:40 ACHR 2026-06-18 20 6.535
2026-05-29 09:46:04 ACHR 2026-06-05 7 6.535
2026-05-29 09:40:44 ACHR 2026-07-17 49 6.495
2026-05-29 09:33:01 ACHR 2026-05-29 0 6.65499
2026-05-29 09:30:28 ACHR 2026-05-29 0 6.60941
2026-05-28 15:39:17 ACHR 2026-10-16 141 6.895
2026-05-28 14:56:33 ACHR 2026-05-29 1 6.915
2026-05-28 14:44:58 ACHR 2026-05-29 1 6.955
2026-05-28 13:22:42 ACHR 2026-05-29 1 6.965
2026-05-28 13:21:31 ACHR 2026-05-29 1 6.995
2026-05-28 13:20:45 ACHR 2026-05-29 1 6.995
2026-05-28 13:20:46 ACHR 2026-05-29 1 6.995
2026-05-28 13:14:10 ACHR 2026-05-29 1 7.015
2026-05-28 12:55:09 ACHR 2026-06-05 8 7.075
2026-05-28 12:48:55 ACHR 2026-05-29 1 7.035
2026-05-28 12:27:56 ACHR 2026-07-02 35 7.015
2026-05-28 12:25:00 ACHR 2026-06-05 8 7.025
2026-05-28 12:21:23 ACHR 2026-10-16 141 6.945
2026-05-28 12:18:40 ACHR 2027-01-15 232 6.925
2026-05-28 12:18:40 ACHR 2027-01-15 232 6.925
2026-05-28 12:08:04 ACHR 2026-10-16 141 6.885
2026-05-28 11:52:03 ACHR 2026-06-18 21 6.875
2026-05-28 11:52:03 ACHR 2026-06-18 21 6.875
2026-05-28 11:30:17 ACHR 2026-05-29 1 6.875
2026-05-28 11:04:28 ACHR 2026-06-05 8 6.835
2026-05-28 10:51:54 ACHR 2026-05-29 1 6.865
2026-05-28 10:50:14 ACHR 2026-05-29 1 6.865
2026-05-28 10:46:52 ACHR 2026-05-29 1 6.86455
2026-05-28 10:44:38 ACHR 2026-06-12 15 6.84544
2026-05-28 10:29:03 ACHR 2026-05-29 1 6.795
2026-05-28 10:29:03 ACHR 2026-05-29 1 6.795
2026-05-28 10:00:01 ACHR 2026-07-17 50 6.865
2026-05-28 09:59:58 ACHR 2026-07-17 50 6.86498
2026-05-28 09:51:08 ACHR 2026-06-18 21 6.80474
2026-05-28 09:44:20 ACHR 2026-07-17 50 6.675
2026-05-28 09:44:20 ACHR 2026-07-17 50 6.665
2026-05-28 09:44:11 ACHR 2026-07-17 50 6.67524
2026-05-28 09:37:53 ACHR 2026-05-29 1 6.705
2026-05-28 09:37:45 ACHR 2026-06-12 15 6.695
2026-05-28 09:37:41 ACHR 2026-05-29 1 6.685
2026-05-28 09:37:41 ACHR 2026-05-29 1 6.685
2026-05-28 09:30:42 ACHR 2026-05-29 1 6.47484
2026-05-28 09:30:42 ACHR 2026-05-29 1 6.475
2026-05-28 09:30:21 ACHR 2026-06-12 15 6.425
2026-05-28 09:30:21 ACHR 2026-06-12 15 6.425
2026-05-27 13:38:24 ACHR 2028-01-21 604 6.505
2026-05-27 12:46:11 ACHR 2026-07-17 51 6.565
2026-05-27 11:33:33 ACHR 2026-06-18 22 6.515
2026-05-27 11:06:53 ACHR 2027-01-15 233 6.475
2026-05-27 10:02:43 ACHR 2027-01-15 233 6.475
2026-05-27 09:57:48 ACHR 2026-06-12 16 6.425
2026-05-27 09:52:48 ACHR 2028-01-21 604 6.395
2026-05-27 09:52:48 ACHR 2028-01-21 604 6.395
2026-05-27 09:39:51 ACHR 2026-06-18 22 6.385
2026-05-27 09:38:48 ACHR 2026-05-29 2 6.38467
2026-05-27 09:30:11 ACHR 2027-01-15 233 6.535
2026-05-26 15:58:43 ACHR 2026-05-29 3 6.495
2026-05-26 15:53:11 ACHR 2026-05-29 3 6.505
2026-05-26 15:39:25 ACHR 2026-06-18 23 6.485
2026-05-26 15:20:57 ACHR 2028-01-21 605 6.465
2026-05-26 14:44:34 ACHR 2026-06-26 31 6.495
2026-05-26 14:27:24 ACHR 2026-06-18 23 6.605
2026-05-26 13:51:04 ACHR 2027-01-15 234 6.6
2026-05-26 13:48:17 ACHR 2027-01-15 234 6.585
2026-05-26 13:02:14 ACHR 2026-05-29 3 6.625
2026-05-26 13:02:10 ACHR 2026-05-29 3 6.625
2026-05-26 13:02:10 ACHR 2026-05-29 3 6.625
2026-05-26 12:48:45 ACHR 2026-05-29 3 6.615
2026-05-26 12:36:54 ACHR 2026-05-29 3 6.665
2026-05-26 12:33:24 ACHR 2026-05-29 3 6.645
2026-05-26 12:07:37 ACHR 2026-05-29 3 6.635
2026-05-26 11:48:24 ACHR 2026-07-17 52 6.665
2026-05-26 11:39:46 ACHR 2026-06-18 23 6.67499
2026-05-26 11:32:27 ACHR 2026-07-17 52 6.675
2026-05-26 11:32:27 ACHR 2026-07-17 52 6.675
2026-05-26 11:30:10 ACHR 2026-05-29 3 6.685
2026-05-26 11:30:10 ACHR 2026-05-29 3 6.685
2026-05-26 11:29:56 ACHR 2026-05-29 3 6.685
2026-05-26 11:28:57 ACHR 2027-01-15 234 6.705
2026-05-26 11:28:48 ACHR 2026-07-17 52 6.695
2026-05-26 11:28:32 ACHR 2026-05-29 3 6.695
2026-05-26 11:28:32 ACHR 2026-05-29 3 6.695
2026-05-26 11:27:46 ACHR 2027-01-15 234 6.67499
2026-05-26 11:27:46 ACHR 2027-01-15 234 6.675
2026-05-26 11:27:46 ACHR 2027-01-15 234 6.675
2026-05-26 11:27:25 ACHR 2026-07-17 52 6.665
2026-05-26 11:27:25 ACHR 2026-07-17 52 6.665
2026-05-26 11:27:25 ACHR 2026-07-17 52 6.665
2026-05-26 11:27:25 ACHR 2026-07-17 52 6.665
2026-05-26 11:09:13 ACHR 2026-07-17 52 6.625
2026-05-26 11:09:13 ACHR 2026-07-17 52 6.63499
2026-05-26 11:04:30 ACHR 2026-06-05 10 6.635
2026-05-26 10:40:35 ACHR 2026-07-17 52 6.705
2026-05-26 10:09:46 ACHR 2028-01-21 605 6.675
2026-05-26 10:06:31 ACHR 2026-06-18 23 6.675
2026-05-26 10:05:54 ACHR 2026-06-18 23 6.695
2026-05-26 10:05:54 ACHR 2026-06-18 23 6.695
2026-05-26 10:02:04 ACHR 2026-05-29 3 6.635
2026-05-26 10:02:04 ACHR 2026-05-29 3 6.645
2026-05-26 10:02:04 ACHR 2026-05-29 3 6.635
2026-05-26 09:41:56 ACHR 2026-05-29 3 6.645
2026-05-26 09:41:22 ACHR 2026-05-29 3 6.655
2026-05-26 09:33:32 ACHR 2026-05-29 3 6.595
2026-05-26 09:32:38 ACHR 2026-05-29 3 6.555
2026-05-22 15:53:12 ACHR 2026-07-17 56 6.275
2026-05-22 15:23:40 ACHR 2026-06-18 27 6.235
2026-05-22 15:23:29 ACHR 2026-07-17 56 6.235
2026-05-22 15:20:17 ACHR 2026-05-29 7 6.235
2026-05-22 15:15:54 ACHR 2026-06-18 27 6.255
2026-05-22 13:55:18 ACHR 2027-01-15 238 6.325
2026-05-22 13:55:18 ACHR 2027-01-15 238 6.325
2026-05-22 13:43:28 ACHR 2026-05-22 0 6.365
2026-05-22 13:43:16 ACHR 2026-05-22 0 6.365
2026-05-22 13:43:16 ACHR 2026-05-22 0 6.365
2026-05-22 13:35:12 ACHR 2026-06-18 27 6.37499
2026-05-22 13:28:55 ACHR 2026-05-29 7 6.425
2026-05-22 13:28:27 ACHR 2026-05-22 0 6.42494
2026-05-22 13:28:16 ACHR 2026-06-18 27 6.395
2026-05-22 13:28:16 ACHR 2026-06-18 27 6.405
2026-05-22 13:05:52 ACHR 2026-05-22 0 6.305
2026-05-22 13:05:52 ACHR 2026-05-22 0 6.305
2026-05-22 12:10:57 ACHR 2026-06-18 27 6.345
2026-05-22 10:53:22 ACHR 2026-06-18 27 6.315
2026-05-22 10:45:21 ACHR 2026-05-22 0 6.315
2026-05-22 10:41:52 ACHR 2026-05-29 7 6.365
2026-05-22 10:41:53 ACHR 2026-05-29 7 6.365
2026-05-22 10:27:54 ACHR 2026-05-22 0 6.245
2026-05-22 10:23:29 ACHR 2026-07-17 56 6.225
2026-05-22 10:23:29 ACHR 2026-07-17 56 6.225
2026-05-22 10:20:12 ACHR 2026-05-22 0 6.265
2026-05-22 10:20:12 ACHR 2026-05-22 0 6.265
2026-05-22 10:16:09 ACHR 2026-07-17 56 6.265
2026-05-22 10:12:32 ACHR 2026-07-17 56 6.275
2026-05-22 10:07:57 ACHR 2026-06-18 27 6.265
2026-05-22 10:07:43 ACHR 2026-05-22 0 6.255
2026-05-22 10:06:47 ACHR 2026-07-17 56 6.26529
2026-05-22 10:05:59 ACHR 2026-07-17 56 6.305
2026-05-22 09:39:56 ACHR 2026-06-05 14 6.265
2026-05-22 09:38:18 ACHR 2026-05-22 0 6.31481
2026-05-22 09:38:19 ACHR 2026-05-22 0 6.315
2026-05-22 09:38:18 ACHR 2026-05-22 0 6.31481
2026-05-22 09:36:46 ACHR 2026-06-18 27 6.275
2026-05-21 15:53:24 ACHR 2026-05-22 1 6.105
2026-05-21 15:17:43 ACHR 2026-05-22 1 6.045
2026-05-21 14:49:29 ACHR 2026-07-17 57 6.075
2026-05-21 14:49:29 ACHR 2026-07-17 57 6.075
2026-05-21 14:49:29 ACHR 2026-07-17 57 6.075
2026-05-21 14:46:42 ACHR 2026-07-17 57 6.075
2026-05-21 14:46:42 ACHR 2026-07-17 57 6.08
2026-05-21 14:46:29 ACHR 2026-05-22 1 6.075
2026-05-21 14:46:26 ACHR 2026-06-18 28 6.075
2026-05-21 14:25:19 ACHR 2026-05-22 1 6.015
2026-05-21 14:25:19 ACHR 2026-05-22 1 6.015
2026-05-21 13:59:20 ACHR 2026-10-16 148 5.935
2026-05-21 12:56:21 ACHR 2026-10-16 148 5.975
2026-05-21 12:56:21 ACHR 2026-10-16 148 5.975
2026-05-21 12:10:32 ACHR 2026-05-22 1 5.995
2026-05-21 12:09:42 ACHR 2026-05-22 1 5.995
2026-05-21 12:09:42 ACHR 2026-05-22 1 5.995
2026-05-21 12:08:45 ACHR 2026-05-29 8 5.985
2026-05-21 12:08:45 ACHR 2026-05-29 8 5.995
2026-05-21 12:08:40 ACHR 2026-05-22 1 5.985
2026-05-21 11:58:57 ACHR 2026-05-29 8 5.935
2026-05-21 10:36:17 ACHR 2026-10-16 148 5.855
2026-05-21 10:00:30 ACHR 2026-05-22 1 5.885
2026-05-21 10:00:00 ACHR 2026-05-22 1 5.88499
2026-05-21 09:36:45 ACHR 2026-10-16 148 5.635
2026-05-21 09:31:03 ACHR 2027-01-15 239 5.63517
2026-05-21 09:30:10 ACHR 2026-06-18 28 5.635
2026-05-20 14:37:11 ACHR 2026-05-22 2 5.865
2026-05-20 13:06:13 ACHR 2026-05-22 2 5.905
2026-05-20 12:29:53 ACHR 2027-01-15 240 5.925
2026-05-20 11:20:01 ACHR 2026-05-22 2 6.005
2026-05-20 10:52:17 ACHR 2026-05-22 2 5.975
2026-05-20 10:52:17 ACHR 2026-05-22 2 5.975
2026-05-20 10:52:17 ACHR 2026-05-22 2 5.975
2026-05-20 10:47:51 ACHR 2027-01-15 240 5.985
2026-05-20 10:44:24 ACHR 2027-01-15 240 5.975
2026-05-20 10:43:07 ACHR 2027-01-15 240 5.965
2026-05-20 10:42:13 ACHR 2027-01-15 240 5.955
2026-05-20 10:40:43 ACHR 2026-05-22 2 5.95479
2026-05-20 10:29:12 ACHR 2026-07-17 58 5.915
2026-05-20 10:17:04 ACHR 2026-05-22 2 5.925
2026-05-20 10:17:02 ACHR 2026-07-17 58 5.925
2026-05-20 10:17:04 ACHR 2026-05-22 2 5.925
2026-05-20 10:17:04 ACHR 2026-05-22 2 5.925
2026-05-20 10:17:02 ACHR 2026-07-17 58 5.92
2026-05-20 09:59:44 ACHR 2026-05-22 2 5.775
2026-05-20 09:59:10 ACHR 2026-06-18 29 5.785
2026-05-19 14:44:52 ACHR 2026-06-18 30 6.035
2026-05-19 14:10:44 ACHR 2026-10-16 150 6.025
2026-05-19 13:31:20 ACHR 2026-05-29 10 6.06462
2026-05-19 13:29:59 ACHR 2026-05-22 3 6.055
2026-05-19 13:08:28 ACHR 2026-05-22 3 6.015
2026-05-19 12:42:47 ACHR 2026-06-18 30 5.955
2026-05-19 12:21:50 ACHR 2027-01-15 241 5.925
2026-05-19 12:21:50 ACHR 2027-01-15 241 5.925
2026-05-19 11:58:00 ACHR 2026-05-29 10 5.92469
2026-05-19 10:30:10 ACHR 2026-06-26 38 5.735
2026-05-19 10:27:37 ACHR 2026-07-17 59 5.725
2026-05-19 10:27:37 ACHR 2026-07-17 59 5.725
2026-05-19 10:27:37 ACHR 2026-07-17 59 5.725
2026-05-19 10:27:37 ACHR 2026-07-17 59 5.725
2026-05-19 10:27:24 ACHR 2027-01-15 241 5.71501
2026-05-19 10:09:57 ACHR 2027-01-15 241 5.705
2026-05-19 10:09:57 ACHR 2027-01-15 241 5.705
2026-05-19 09:35:56 ACHR 2026-05-29 10 5.80484
2026-05-18 12:54:16 ACHR 2026-05-22 4 5.895
2026-05-18 12:21:17 ACHR 2026-07-17 60 5.945
2026-05-18 11:26:24 ACHR 2026-05-22 4 5.95
2026-05-18 11:17:11 ACHR 2026-05-22 4 5.915
2026-05-18 10:49:56 ACHR 2026-05-22 4 5.905
2026-05-18 10:43:31 ACHR 2026-05-22 4 5.975
2026-05-18 10:34:54 ACHR 2026-06-26 39 5.895
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.915
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.895
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.895
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.895
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.895
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.895
2026-05-18 10:34:28 ACHR 2026-10-16 151 5.89503
2026-05-18 10:19:26 ACHR 2026-05-22 4 6.025
2026-05-18 09:59:59 ACHR 2026-05-22 4 6.105
2026-05-18 09:58:36 ACHR 2026-05-22 4 6.06502
2026-05-18 09:42:15 ACHR 2027-01-15 242 6.025
2026-05-18 09:42:15 ACHR 2027-01-15 242 6.025
2026-05-18 09:30:48 ACHR 2026-05-22 4 6.065
2026-05-15 11:25:17 ACHR 2026-05-15 0 6.085
2026-05-15 10:49:12 ACHR 2026-05-22 7 6.1347
2026-05-15 10:21:55 ACHR 2026-05-15 0 6.205
2026-05-15 10:21:55 ACHR 2026-05-15 0 6.205
2026-05-15 09:44:10 ACHR 2027-01-15 245 6.095
2026-05-15 09:30:06 ACHR 2026-05-15 0 6.12
2026-05-15 09:30:06 ACHR 2026-05-15 0 6.12
2026-05-14 13:36:07 ACHR 2026-10-16 155 6.485
2026-05-14 13:23:04 ACHR 2028-01-21 617 6.465
2026-05-14 13:20:54 ACHR 2026-05-15 1 6.445
2026-05-14 13:20:08 ACHR 2026-05-15 1 6.435
2026-05-14 12:54:03 ACHR 2026-05-15 1 6.45546
2026-05-14 12:47:46 ACHR 2026-05-15 1 6.515
2026-05-14 12:37:55 ACHR 2026-05-15 1 6.505
2026-05-14 12:37:55 ACHR 2026-05-15 1 6.505
2026-05-14 10:40:16 ACHR 2026-06-05 22 6.25466
2026-05-14 10:21:06 ACHR 2026-07-17 64 6.185
2026-05-14 10:21:06 ACHR 2026-07-17 64 6.185
2026-05-14 10:18:33 ACHR 2027-01-15 246 6.215
2026-05-14 10:18:33 ACHR 2027-01-15 246 6.215
2026-05-14 10:18:23 ACHR 2027-01-15 246 6.225
2026-05-14 10:18:10 ACHR 2027-01-15 246 6.225
2026-05-14 10:18:10 ACHR 2027-01-15 246 6.225
2026-05-14 10:15:27 ACHR 2026-05-15 1 6.215
2026-05-14 10:15:27 ACHR 2026-05-15 1 6.215
2026-05-14 09:49:18 ACHR 2027-01-15 246 6.19524
2026-05-14 09:49:18 ACHR 2027-01-15 246 6.195
2026-05-14 09:31:39 ACHR 2026-07-17 64 6.39501
2026-05-14 09:31:39 ACHR 2026-07-17 64 6.39501
2026-05-13 15:59:06 ACHR 2026-05-15 2 6.535
2026-05-13 15:05:06 ACHR 2026-06-18 36 6.585
2026-05-13 14:59:24 ACHR 2026-10-16 156 6.62
2026-05-13 14:27:40 ACHR 2027-01-15 247 6.675
2026-05-13 14:27:40 ACHR 2027-01-15 247 6.675
2026-05-13 14:00:03 ACHR 2026-05-15 2 6.655
2026-05-13 13:52:32 ACHR 2026-05-15 2 6.665
2026-05-13 12:34:40 ACHR 2026-06-26 44 6.735
2026-05-13 12:16:09 ACHR 2026-07-17 65 6.655
2026-05-13 12:16:09 ACHR 2026-05-15 2 6.65443
2026-05-13 11:44:39 ACHR 2026-06-18 36 6.68446
2026-05-13 11:39:46 ACHR 2026-06-05 23 6.69494
2026-05-13 11:39:46 ACHR 2026-06-05 23 6.69499
2026-05-13 11:30:22 ACHR 2026-05-22 9 6.67553
2026-05-13 11:23:19 ACHR 2026-05-15 2 6.735
2026-05-13 11:19:48 ACHR 2026-05-15 2 6.725
2026-05-13 11:19:48 ACHR 2026-05-15 2 6.725
2026-05-13 11:17:15 ACHR 2026-05-15 2 6.74
2026-05-13 11:17:15 ACHR 2026-05-15 2 6.745
2026-05-13 10:53:13 ACHR 2026-05-15 2 6.575
2026-05-13 10:39:08 ACHR 2026-06-05 23 6.485
2026-05-13 10:25:17 ACHR 2026-05-15 2 6.52
2026-05-13 10:25:17 ACHR 2026-05-15 2 6.52
2026-05-13 10:24:43 ACHR 2026-06-18 36 6.485
2026-05-13 10:06:38 ACHR 2026-05-29 16 6.455
2026-05-13 10:04:42 ACHR 2027-01-15 247 6.465
2026-05-13 09:49:50 ACHR 2026-05-15 2 6.43468
2026-05-13 09:49:51 ACHR 2026-05-22 9 6.435
2026-05-13 09:49:50 ACHR 2026-05-15 2 6.445
2026-05-13 09:49:50 ACHR 2026-05-15 2 6.445
2026-05-13 09:49:50 ACHR 2026-05-15 2 6.445
2026-05-13 09:36:21 ACHR 2026-05-15 2 6.435
2026-05-13 09:34:57 ACHR 2026-07-17 65 6.365
2026-05-12 15:59:41 ACHR 2027-01-15 248 6.375 Post-Earnings
2026-05-12 15:06:11 ACHR 2026-05-29 17 6.275 Post-Earnings
2026-05-12 14:51:05 ACHR 2026-05-15 3 6.335 Post-Earnings
2026-05-12 14:51:05 ACHR 2026-05-15 3 6.335 Post-Earnings
2026-05-12 14:32:19 ACHR 2026-05-22 10 6.3049 Post-Earnings
2026-05-12 13:46:34 ACHR 2026-05-22 10 6.205 Post-Earnings
2026-05-12 12:30:10 ACHR 2026-05-15 3 6.185 Post-Earnings
2026-05-12 12:05:16 ACHR 2026-10-16 157 6.155 Post-Earnings
2026-05-12 11:59:29 ACHR 2026-06-18 37 6.115 Post-Earnings
2026-05-12 11:59:29 ACHR 2026-06-18 37 6.115 Post-Earnings
2026-05-12 11:59:29 ACHR 2026-06-18 37 6.115 Post-Earnings
2026-05-12 11:57:54 ACHR 2026-06-18 37 6.125 Post-Earnings
2026-05-12 11:56:48 ACHR 2026-06-18 37 6.135 Post-Earnings
2026-05-12 11:56:48 ACHR 2026-06-18 37 6.13434 Post-Earnings
2026-05-12 11:56:48 ACHR 2026-06-18 37 6.135 Post-Earnings
2026-05-12 11:56:48 ACHR 2026-06-18 37 6.135 Post-Earnings
2026-05-12 11:56:48 ACHR 2026-06-18 37 6.135 Post-Earnings
2026-05-12 11:55:42 ACHR 2026-06-18 37 6.145 Post-Earnings
2026-05-12 11:55:31 ACHR 2026-06-18 37 6.145 Post-Earnings
2026-05-12 11:55:31 ACHR 2026-06-18 37 6.145 Post-Earnings
2026-05-12 11:55:21 ACHR 2026-06-18 37 6.145 Post-Earnings
2026-05-12 11:55:19 ACHR 2026-06-18 37 6.155 Post-Earnings
2026-05-12 11:32:20 ACHR 2026-05-15 3 6.195 Post-Earnings
2026-05-12 11:32:20 ACHR 2026-05-15 3 6.195 Post-Earnings
2026-05-12 11:30:11 ACHR 2026-05-15 3 6.18565 Post-Earnings
2026-05-12 11:23:35 ACHR 2026-05-15 3 6.165 Post-Earnings
2026-05-12 11:14:01 ACHR 2026-05-22 10 6.20499 Post-Earnings
2026-05-12 11:14:01 ACHR 2026-05-22 10 6.20492 Post-Earnings
2026-05-12 10:54:55 ACHR 2026-05-15 3 6.205 Post-Earnings
2026-05-12 10:54:55 ACHR 2026-05-15 3 6.205 Post-Earnings
2026-05-12 10:44:42 ACHR 2026-05-15 3 6.26562 Post-Earnings
2026-05-12 10:29:19 ACHR 2026-05-15 3 6.23441 Post-Earnings
2026-05-12 10:28:26 ACHR 2026-05-15 3 6.235 Post-Earnings
2026-05-12 10:28:12 ACHR 2026-06-18 37 6.235 Post-Earnings
2026-05-12 10:20:28 ACHR 2027-01-15 248 6.30557 Post-Earnings
2026-05-12 10:18:44 ACHR 2027-01-15 248 6.265 Post-Earnings
2026-05-12 10:18:44 ACHR 2027-01-15 248 6.265 Post-Earnings
2026-05-12 10:18:11 ACHR 2026-06-18 37 6.245 Post-Earnings
2026-05-12 10:18:11 ACHR 2026-06-18 37 6.245 Post-Earnings
2026-05-12 10:09:11 ACHR 2026-05-15 3 6.215 Post-Earnings
2026-05-12 10:09:11 ACHR 2026-05-15 3 6.215 Post-Earnings
2026-05-12 10:09:11 ACHR 2026-05-15 3 6.215 Post-Earnings
2026-05-12 10:08:31 ACHR 2026-07-17 66 6.19495 Post-Earnings
2026-05-12 10:08:31 ACHR 2026-07-17 66 6.185 Post-Earnings
2026-05-12 10:08:31 ACHR 2026-07-17 66 6.185 Post-Earnings
2026-05-12 10:08:31 ACHR 2026-07-17 66 6.185 Post-Earnings
2026-05-12 10:08:31 ACHR 2026-07-17 66 6.19499 Post-Earnings
2026-05-12 10:06:41 ACHR 2026-05-22 10 6.20505 Post-Earnings
2026-05-12 10:04:34 ACHR 2026-05-15 3 6.165 Post-Earnings
2026-05-12 10:03:22 ACHR 2026-05-15 3 6.165 Post-Earnings
2026-05-12 10:03:22 ACHR 2026-05-15 3 6.165 Post-Earnings
2026-05-12 09:56:41 ACHR 2026-10-16 157 6.06546 Post-Earnings
2026-05-12 09:56:39 ACHR 2026-05-15 3 6.08001 Post-Earnings
2026-05-12 09:56:39 ACHR 2026-05-15 3 6.08 Post-Earnings
2026-05-12 09:56:25 ACHR 2026-06-18 37 6.095 Post-Earnings
2026-05-12 09:56:25 ACHR 2026-06-18 37 6.095 Post-Earnings
2026-05-12 09:55:05 ACHR 2026-06-18 37 6.115 Post-Earnings
2026-05-12 09:54:52 ACHR 2026-06-18 37 6.125 Post-Earnings
2026-05-12 09:54:24 ACHR 2026-05-29 17 6.15496 Post-Earnings
2026-05-12 09:53:55 ACHR 2026-05-15 3 6.16409 Post-Earnings
2026-05-12 09:53:37 ACHR 2026-05-15 3 6.155 Post-Earnings
2026-05-12 09:53:31 ACHR 2026-05-15 3 6.155 Post-Earnings
2026-05-12 09:53:31 ACHR 2026-05-15 3 6.155 Post-Earnings
2026-05-12 09:51:10 ACHR 2026-05-15 3 6.185 Post-Earnings
2026-05-12 09:48:55 ACHR 2026-05-15 3 6.21543 Post-Earnings
2026-05-12 09:43:34 ACHR 2026-10-16 157 6.335 Post-Earnings
2026-05-12 09:41:32 ACHR 2026-06-18 37 6.415 Post-Earnings
2026-05-12 09:41:32 ACHR 2026-06-18 37 6.415 Post-Earnings
2026-05-12 09:41:26 ACHR 2026-05-15 3 6.41497 Post-Earnings
2026-05-12 09:41:26 ACHR 2026-05-15 3 6.415 Post-Earnings
2026-05-12 09:41:26 ACHR 2026-05-15 3 6.415 Post-Earnings
2026-05-12 09:41:15 ACHR 2026-05-15 3 6.425 Post-Earnings
2026-05-12 09:41:15 ACHR 2026-05-15 3 6.425 Post-Earnings
2026-05-12 09:41:15 ACHR 2026-05-15 3 6.425 Post-Earnings
2026-05-12 09:36:26 ACHR 2026-05-15 3 6.50532 Post-Earnings
2026-05-12 09:36:26 ACHR 2026-05-15 3 6.505 Post-Earnings
2026-05-12 09:36:26 ACHR 2026-05-15 3 6.50532 Post-Earnings
2026-05-12 09:34:16 ACHR 2026-05-15 3 6.63898 Post-Earnings
2026-05-12 09:34:16 ACHR 2026-05-15 3 6.6399 Post-Earnings
2026-05-11 15:58:02 ACHR 2026-05-15 4 6.525 Pre-Earnings
2026-05-11 15:57:50 ACHR 2026-05-15 4 6.525 Pre-Earnings
2026-05-11 15:57:50 ACHR 2026-05-15 4 6.525 Pre-Earnings
2026-05-11 15:52:50 ACHR 2026-05-15 4 6.585 Pre-Earnings
2026-05-11 15:52:11 ACHR 2026-05-15 4 6.595 Pre-Earnings
2026-05-11 15:52:11 ACHR 2026-05-15 4 6.58507 Pre-Earnings
2026-05-11 15:52:11 ACHR 2026-05-15 4 6.595 Pre-Earnings
2026-05-11 15:52:11 ACHR 2026-05-15 4 6.595 Pre-Earnings
2026-05-11 15:48:40 ACHR 2026-05-15 4 6.615 Pre-Earnings
2026-05-11 15:10:15 ACHR 2026-10-16 158 6.695 Pre-Earnings
2026-05-11 15:06:21 ACHR 2028-01-21 620 6.665 Pre-Earnings
2026-05-11 15:04:28 ACHR 2026-05-15 4 6.655 Pre-Earnings
2026-05-11 13:44:45 ACHR 2026-07-17 67 6.685 Pre-Earnings
2026-05-11 13:44:45 ACHR 2026-07-17 67 6.685 Pre-Earnings
2026-05-11 13:44:45 ACHR 2026-07-17 67 6.685 Pre-Earnings
2026-05-11 12:42:09 ACHR 2026-05-15 4 6.545 Pre-Earnings
2026-05-11 12:26:42 ACHR 2026-07-17 67 6.615 Pre-Earnings
2026-05-11 12:14:44 ACHR 2026-05-15 4 6.635 Pre-Earnings
2026-05-11 12:14:26 ACHR 2026-05-15 4 6.645 Pre-Earnings
2026-05-11 12:04:25 ACHR 2026-07-17 67 6.605 Pre-Earnings
2026-05-11 12:04:26 ACHR 2026-07-17 67 6.605 Pre-Earnings
2026-05-11 11:39:33 ACHR 2026-05-15 4 6.685 Pre-Earnings
2026-05-11 11:26:22 ACHR 2026-10-16 158 6.66 Pre-Earnings
2026-05-11 11:12:21 ACHR 2026-05-15 4 6.625 Pre-Earnings
2026-05-11 11:10:44 ACHR 2026-05-15 4 6.635 Pre-Earnings
2026-05-11 11:10:44 ACHR 2026-05-15 4 6.635 Pre-Earnings
2026-05-11 10:55:53 ACHR 2026-07-17 67 6.595 Pre-Earnings
2026-05-11 10:54:05 ACHR 2026-05-15 4 6.625 Pre-Earnings
2026-05-11 10:48:03 ACHR 2026-05-15 4 6.685 Pre-Earnings
2026-05-11 10:45:09 ACHR 2026-05-15 4 6.685 Pre-Earnings
2026-05-11 10:45:03 ACHR 2026-05-15 4 6.685 Pre-Earnings
2026-05-11 10:43:30 ACHR 2026-10-16 158 6.705 Pre-Earnings
2026-05-11 10:43:30 ACHR 2026-10-16 158 6.705 Pre-Earnings
2026-05-11 10:39:04 ACHR 2028-01-21 620 6.695 Pre-Earnings
2026-05-11 10:39:04 ACHR 2028-01-21 620 6.695 Pre-Earnings
2026-05-11 10:36:54 ACHR 2026-05-15 4 6.715 Pre-Earnings
2026-05-11 10:13:42 ACHR 2027-01-15 249 6.635 Pre-Earnings
2026-05-11 10:10:04 ACHR 2026-06-18 38 6.615 Pre-Earnings
2026-05-11 10:10:04 ACHR 2027-01-15 249 6.605 Pre-Earnings
2026-05-11 10:04:26 ACHR 2026-06-18 38 6.465 Pre-Earnings
2026-05-11 10:03:15 ACHR 2026-06-18 38 6.495 Pre-Earnings
2026-05-11 10:03:15 ACHR 2026-06-18 38 6.48501 Pre-Earnings
2026-05-11 10:03:15 ACHR 2026-06-18 38 6.49 Pre-Earnings
2026-05-11 10:03:15 ACHR 2026-06-18 38 6.495 Pre-Earnings
2026-05-11 10:03:15 ACHR 2026-06-18 38 6.495 Pre-Earnings
2026-05-11 10:03:15 ACHR 2026-06-18 38 6.495 Pre-Earnings
2026-05-11 09:59:10 ACHR 2026-05-29 18 6.425 Pre-Earnings
2026-05-11 09:59:10 ACHR 2026-05-29 18 6.455 Pre-Earnings
2026-05-11 09:50:58 ACHR 2028-01-21 620 6.415 Pre-Earnings
2026-05-11 09:50:41 ACHR 2026-06-18 38 6.425 Pre-Earnings
2026-05-11 09:50:25 ACHR 2026-06-18 38 6.425 Pre-Earnings
2026-05-11 09:50:25 ACHR 2026-06-18 38 6.425 Pre-Earnings
2026-05-11 09:32:35 ACHR 2026-05-15 4 6.295 Pre-Earnings
2026-05-11 09:31:23 ACHR 2026-05-15 4 6.285 Pre-Earnings
2026-05-11 09:31:23 ACHR 2026-05-15 4 6.285 Pre-Earnings
2026-05-11 09:30:05 ACHR 2026-05-15 4 6.34 Pre-Earnings
2026-05-08 15:38:53 ACHR 2026-05-08 0 6.465
2026-05-08 15:37:34 ACHR 2026-05-08 0 6.475
2026-05-08 15:13:09 ACHR 2026-05-15 7 6.445
2026-05-08 14:59:13 ACHR 2026-05-08 0 6.455
2026-05-08 14:47:13 ACHR 2027-01-15 252 6.435
2026-05-08 14:35:45 ACHR 2026-05-15 7 6.505
2026-05-08 14:35:45 ACHR 2026-05-15 7 6.51
2026-05-08 14:32:53 ACHR 2026-06-18 41 6.505
2026-05-08 14:28:06 ACHR 2026-06-18 41 6.465
2026-05-08 14:27:09 ACHR 2026-06-18 41 6.445
2026-05-08 14:13:02 ACHR 2026-05-22 14 6.415
2026-05-08 13:54:33 ACHR 2026-10-16 161 6.365
2026-05-08 12:52:03 ACHR 2028-01-21 623 6.245
2026-05-08 12:09:42 ACHR 2026-05-15 7 6.275
2026-05-08 11:59:19 ACHR 2027-01-15 252 6.235
2026-05-08 11:59:19 ACHR 2027-01-15 252 6.235
2026-05-08 11:59:19 ACHR 2027-01-15 252 6.235
2026-05-08 11:44:27 ACHR 2026-05-15 7 6.245
2026-05-08 10:51:00 ACHR 2026-06-18 41 6.265
2026-05-08 10:50:36 ACHR 2026-06-18 41 6.255
2026-05-08 10:28:02 ACHR 2026-05-22 14 6.255
2026-05-08 09:49:18 ACHR 2026-06-18 41 6.125
2026-05-08 09:49:13 ACHR 2026-06-18 41 6.125
2026-05-08 09:40:21 ACHR 2026-06-18 41 6.215
2026-05-07 13:58:06 ACHR 2026-05-08 1 6.235
2026-05-07 13:56:00 ACHR 2026-05-08 1 6.215
2026-05-07 13:52:01 ACHR 2026-05-08 1 6.215
2026-05-07 13:52:01 ACHR 2026-05-08 1 6.215
2026-05-07 13:46:36 ACHR 2026-05-29 22 6.205
2026-05-07 13:27:02 ACHR 2026-05-08 1 6.175
2026-05-07 13:19:24 ACHR 2026-05-08 1 6.20506
2026-05-07 13:19:24 ACHR 2026-05-08 1 6.20501
2026-05-07 11:05:52 ACHR 2026-05-08 1 6.455
2026-05-07 10:58:32 ACHR 2027-01-15 253 6.445
2026-05-07 10:10:57 ACHR 2026-05-15 8 6.445
2026-05-07 10:04:54 ACHR 2026-05-15 8 6.425
2026-05-07 10:02:08 ACHR 2026-05-15 8 6.415
2026-05-07 09:48:56 ACHR 2026-05-08 1 6.365
2026-05-07 09:48:56 ACHR 2026-05-08 1 6.365
2026-05-07 09:32:35 ACHR 2026-05-15 8 6.395
2026-05-07 09:32:36 ACHR 2026-05-15 8 6.395
2026-05-06 15:39:58 ACHR 2026-05-22 16 6.425
2026-05-06 15:39:51 ACHR 2026-10-16 163 6.425
2026-05-06 15:27:13 ACHR 2026-05-08 2 6.425
2026-05-06 15:10:59 ACHR 2027-01-15 254 6.415
2026-05-06 15:00:11 ACHR 2026-05-15 9 6.385
2026-05-06 14:52:53 ACHR 2026-05-08 2 6.375
2026-05-06 14:38:08 ACHR 2026-05-15 9 6.445
2026-05-06 14:37:25 ACHR 2026-10-16 163 6.445
2026-05-06 14:37:25 ACHR 2026-10-16 163 6.445
2026-05-06 13:58:21 ACHR 2026-05-15 9 6.365
2026-05-06 13:38:27 ACHR 2027-01-15 254 6.435
2026-05-06 13:38:27 ACHR 2027-01-15 254 6.435
2026-05-06 13:05:16 ACHR 2028-01-21 625 6.335
2026-05-06 12:59:42 ACHR 2026-05-15 9 6.325
2026-05-06 12:46:35 ACHR 2026-05-15 9 6.275
2026-05-06 12:35:38 ACHR 2026-05-08 2 6.285
2026-05-06 12:35:38 ACHR 2026-05-08 2 6.285
2026-05-06 12:06:25 ACHR 2026-05-15 9 6.245
2026-05-06 12:06:12 ACHR 2026-05-08 2 6.255
2026-05-06 12:06:13 ACHR 2026-05-08 2 6.255
2026-05-06 11:28:35 ACHR 2026-05-08 2 6.245
2026-05-06 11:28:35 ACHR 2026-05-08 2 6.245
2026-05-06 11:22:52 ACHR 2026-05-08 2 6.255
2026-05-06 10:43:26 ACHR 2026-05-15 9 6.225
2026-05-06 10:43:26 ACHR 2026-05-15 9 6.225
2026-05-06 10:41:06 ACHR 2026-06-18 43 6.245
2026-05-06 10:41:06 ACHR 2026-06-18 43 6.235
2026-05-06 10:32:37 ACHR 2026-05-08 2 6.215
2026-05-06 10:32:37 ACHR 2026-05-08 2 6.205
2026-05-06 10:25:58 ACHR 2026-05-15 9 6.205
2026-05-06 10:24:38 ACHR 2026-05-22 16 6.195
2026-05-06 10:08:55 ACHR 2026-05-08 2 6.145
2026-05-06 10:08:55 ACHR 2026-05-08 2 6.145
2026-05-06 10:00:01 ACHR 2026-05-08 2 6.12
2026-05-06 10:00:01 ACHR 2026-05-08 2 6.11503
2026-05-06 09:58:52 ACHR 2026-10-16 163 6.125
2026-05-06 09:57:08 ACHR 2026-05-08 2 6.155
2026-05-06 09:49:27 ACHR 2026-05-08 2 6.095
2026-05-06 09:47:50 ACHR 2026-05-08 2 6.075
2026-05-06 09:47:50 ACHR 2026-05-08 2 6.075
2026-05-06 09:37:16 ACHR 2026-05-08 2 6.09498
2026-05-06 09:37:16 ACHR 2026-05-08 2 6.08532
2026-05-06 09:37:16 ACHR 2026-05-08 2 6.095
2026-05-06 09:37:16 ACHR 2026-05-08 2 6.095
2026-05-06 09:36:37 ACHR 2026-05-08 2 6.10438
2026-05-06 09:36:37 ACHR 2026-05-08 2 6.10496
2026-05-06 09:34:01 ACHR 2026-05-08 2 6.0547
2026-05-06 09:34:01 ACHR 2026-05-08 2 6.05498
2026-05-06 09:32:29 ACHR 2026-05-15 9 6.075
2026-05-05 15:22:41 ACHR 2026-05-08 3 5.825
2026-05-05 14:02:30 ACHR 2026-05-15 10 5.655
2026-05-05 13:20:01 ACHR 2026-05-15 10 5.675
2026-05-05 13:20:01 ACHR 2026-05-15 10 5.675
2026-05-05 11:53:40 ACHR 2026-07-17 73 5.655
2026-05-05 11:15:00 ACHR 2026-05-08 3 5.695
2026-05-05 11:07:26 ACHR 2026-05-15 10 5.705
2026-05-05 11:03:58 ACHR 2027-01-15 255 5.695
2026-05-05 11:00:11 ACHR 2026-05-15 10 5.685
2026-05-05 10:59:36 ACHR 2026-05-15 10 5.685
2026-05-04 12:01:18 ACHR 2026-07-17 74 5.785
2026-05-04 12:01:18 ACHR 2026-07-17 74 5.785
2026-05-04 11:14:54 ACHR 2026-05-29 25 5.83465
2026-05-04 10:17:55 ACHR 2026-05-08 4 5.835
2026-05-04 09:52:23 ACHR 2026-10-16 165 5.755
2026-05-04 09:42:51 ACHR 2026-05-15 11 5.765
2026-05-01 15:50:16 ACHR 2026-05-08 7 5.885
2026-05-01 15:50:16 ACHR 2026-05-08 7 5.885
2026-05-01 14:33:37 ACHR 2026-05-15 14 5.855
2026-05-01 14:04:34 ACHR 2026-05-29 28 5.875
2026-05-01 13:45:56 ACHR 2028-01-21 630 5.875
2026-05-01 13:45:39 ACHR 2028-01-21 630 5.875
2026-05-01 13:45:40 ACHR 2028-01-21 630 5.875
2026-05-01 11:51:03 ACHR 2028-01-21 630 5.865
2026-05-01 11:51:03 ACHR 2028-01-21 630 5.865
2026-05-01 11:45:00 ACHR 2026-05-08 7 5.905
2026-05-01 11:06:08 ACHR 2026-05-15 14 5.815
2026-05-01 10:55:44 ACHR 2026-05-08 7 5.785
2026-05-01 10:08:15 ACHR 2026-10-16 168 5.665
2026-05-01 10:02:17 ACHR 2026-07-17 77 5.635
2026-05-01 10:02:17 ACHR 2026-07-17 77 5.635
2026-05-01 09:30:02 ACHR 2027-01-15 259 5.74
2026-04-30 15:58:36 ACHR 2026-05-08 8 5.755
2026-04-30 15:55:09 ACHR 2026-10-16 169 5.765
2026-04-30 15:44:35 ACHR 2026-05-08 8 5.775
2026-04-30 15:38:21 ACHR 2026-05-01 1 5.775
2026-04-30 15:27:08 ACHR 2026-05-01 1 5.785
2026-04-30 15:07:00 ACHR 2026-05-15 15 5.815
2026-04-30 14:50:26 ACHR 2026-05-08 8 5.825
2026-04-30 14:50:26 ACHR 2026-05-08 8 5.825
2026-04-30 14:50:26 ACHR 2026-05-08 8 5.825
2026-04-30 14:50:26 ACHR 2026-05-08 8 5.825
2026-04-30 13:47:14 ACHR 2026-05-01 1 5.795
2026-04-30 13:39:35 ACHR 2026-05-08 8 5.795
2026-04-30 12:00:27 ACHR 2026-05-22 22 5.755
2026-04-30 11:53:29 ACHR 2027-01-15 260 5.735
2026-04-30 11:33:41 ACHR 2026-05-22 22 5.725
2026-04-30 11:16:27 ACHR 2026-05-08 8 5.745
2026-04-30 09:44:21 ACHR 2026-05-15 15 5.685
2026-04-30 09:30:33 ACHR 2026-05-01 1 5.625
2026-04-29 15:55:09 ACHR 2026-05-01 2 5.64448
2026-04-29 12:31:15 ACHR 2026-06-18 50 5.555
2026-04-29 12:21:43 ACHR 2026-05-08 9 5.575
2026-04-29 12:21:43 ACHR 2026-05-08 9 5.575
2026-04-29 10:03:39 ACHR 2026-05-22 23 5.495
2026-04-29 10:03:39 ACHR 2026-05-22 23 5.495
2026-04-29 09:36:36 ACHR 2026-05-15 16 5.655
2026-04-29 09:36:36 ACHR 2026-05-15 16 5.655
2026-04-28 14:48:06 ACHR 2026-05-15 17 5.865
2026-04-28 14:48:06 ACHR 2026-05-15 17 5.865
2026-04-28 14:48:06 ACHR 2026-05-15 17 5.865
2026-04-28 14:48:06 ACHR 2026-05-15 17 5.865
2026-04-28 14:48:06 ACHR 2026-05-15 17 5.865
2026-04-28 14:22:35 ACHR 2026-05-08 10 5.855
2026-04-28 13:05:15 ACHR 2026-05-15 17 5.885
2026-04-28 11:08:11 ACHR 2026-07-17 80 5.815
2026-04-28 10:41:37 ACHR 2026-06-18 51 5.79456
2026-04-28 10:41:37 ACHR 2026-06-18 51 5.795
2026-04-28 10:41:37 ACHR 2026-06-18 51 5.795
2026-04-28 10:41:37 ACHR 2026-06-18 51 5.79496
2026-04-28 10:21:33 ACHR 2026-05-01 3 5.895
2026-04-28 10:21:33 ACHR 2026-05-01 3 5.885
2026-04-28 10:21:33 ACHR 2026-05-01 3 5.885
2026-04-28 10:21:33 ACHR 2026-05-01 3 5.89
2026-04-28 10:21:33 ACHR 2026-05-01 3 5.89
2026-04-28 09:58:33 ACHR 2026-05-08 10 5.88461
2026-04-28 09:46:47 ACHR 2026-05-01 3 5.875
2026-04-28 09:46:47 ACHR 2026-05-01 3 5.875
2026-04-27 13:48:35 ACHR 2026-05-01 4 5.775
2026-04-27 11:15:51 ACHR 2026-05-01 4 5.775
2026-04-27 11:11:51 ACHR 2026-07-17 81 5.785
2026-04-27 11:11:51 ACHR 2026-07-17 81 5.785
2026-04-27 10:44:01 ACHR 2027-01-15 263 5.835
2026-04-27 09:49:27 ACHR 2026-06-18 52 5.9
2026-04-27 09:41:37 ACHR 2026-05-01 4 5.875
2026-04-27 09:41:19 ACHR 2026-05-01 4 5.875
2026-04-27 09:33:14 ACHR 2026-05-01 4 5.80475
2026-04-27 09:33:14 ACHR 2026-05-01 4 5.805
2026-04-24 15:55:26 ACHR 2026-06-18 55 5.675
2026-04-24 15:25:48 ACHR 2026-05-01 7 5.645
2026-04-24 15:08:13 ACHR 2026-05-15 21 5.665
2026-04-24 15:08:13 ACHR 2026-05-15 21 5.655
2026-04-24 15:08:13 ACHR 2026-05-15 21 5.655
2026-04-24 15:08:13 ACHR 2026-05-15 21 5.655
2026-04-24 15:08:13 ACHR 2026-05-15 21 5.665
2026-04-24 14:55:40 ACHR 2027-01-15 266 5.695
2026-04-24 14:52:12 ACHR 2026-05-08 14 5.715
2026-04-24 12:08:58 ACHR 2028-01-21 637 5.735
2026-04-24 10:43:23 ACHR 2026-05-01 7 5.655
2026-04-24 10:43:23 ACHR 2026-05-01 7 5.655
2026-04-24 10:37:12 ACHR 2026-05-01 7 5.665
2026-04-24 09:45:43 ACHR 2027-01-15 266 5.82472
2026-04-23 15:41:31 ACHR 2026-06-18 56 5.745
2026-04-23 15:40:14 ACHR 2026-07-17 85 5.735
2026-04-23 15:40:14 ACHR 2026-07-17 85 5.735
2026-04-23 15:39:16 ACHR 2027-01-15 267 5.735
2026-04-23 14:27:59 ACHR 2026-05-01 8 5.755
2026-04-23 13:44:43 ACHR 2026-04-24 1 5.645
2026-04-23 13:11:47 ACHR 2026-10-16 176 5.695
2026-04-23 12:46:13 ACHR 2026-05-01 8 5.795
2026-04-23 11:51:53 ACHR 2028-01-21 638 5.815
2026-04-23 11:38:09 ACHR 2026-04-24 1 5.865
2026-04-23 11:14:21 ACHR 2026-04-24 1 5.905
2026-04-23 11:13:33 ACHR 2026-04-24 1 5.905
2026-04-23 10:43:59 ACHR 2026-04-24 1 5.87
2026-04-23 10:36:45 ACHR 2026-07-17 85 5.895
2026-04-23 10:36:45 ACHR 2026-07-17 85 5.895
2026-04-23 10:11:29 ACHR 2027-01-15 267 5.855
2026-04-23 10:05:59 ACHR 2026-04-24 1 5.935
2026-04-23 10:05:07 ACHR 2026-10-16 176 5.90531
2026-04-23 10:01:22 ACHR 2026-05-01 8 5.905
2026-04-23 10:01:22 ACHR 2026-05-01 8 5.905
2026-04-23 10:00:23 ACHR 2026-05-01 8 5.91562
2026-04-23 09:58:32 ACHR 2026-10-16 176 5.955
2026-04-23 09:55:41 ACHR 2026-06-18 56 5.975
2026-04-23 09:47:46 ACHR 2026-05-15 22 5.985
2026-04-23 09:47:46 ACHR 2026-05-15 22 5.985
2026-04-23 09:47:46 ACHR 2026-05-15 22 5.985
2026-04-23 09:47:46 ACHR 2026-05-15 22 5.985
2026-04-23 09:39:27 ACHR 2026-04-24 1 6.015
2026-04-23 09:35:17 ACHR 2026-05-08 15 6.015
2026-04-23 09:35:18 ACHR 2026-05-08 15 6.015
2026-04-23 09:34:59 ACHR 2026-05-01 8 6.005
2026-04-23 09:34:59 ACHR 2026-05-01 8 6.005
2026-04-23 09:30:04 ACHR 2026-04-24 1 6.005
2026-04-22 15:57:21 ACHR 2026-04-24 2 6.095
2026-04-22 14:49:38 ACHR 2026-04-24 2 6.015
2026-04-22 14:43:24 ACHR 2026-04-24 2 6.005
2026-04-22 14:42:51 ACHR 2026-05-01 9 6.005
2026-04-22 14:31:53 ACHR 2026-05-01 9 5.985
2026-04-22 13:51:38 ACHR 2026-06-18 57 6.005
2026-04-22 13:51:14 ACHR 2026-06-18 57 6.005
2026-04-22 13:51:14 ACHR 2026-06-18 57 6.005
2026-04-22 13:50:42 ACHR 2026-06-18 57 6.005
2026-04-22 13:25:11 ACHR 2026-04-24 2 5.985
2026-04-22 13:16:39 ACHR 2026-04-24 2 5.975
2026-04-22 12:01:53 ACHR 2026-04-24 2 6.015
2026-04-22 11:55:48 ACHR 2026-04-24 2 6.035
2026-04-22 11:02:21 ACHR 2026-04-24 2 6.015
2026-04-22 11:01:40 ACHR 2026-04-24 2 6.035
2026-04-22 10:56:48 ACHR 2026-04-24 2 6.045
2026-04-22 10:56:36 ACHR 2026-04-24 2 6.055
2026-04-22 10:56:36 ACHR 2026-04-24 2 6.055
2026-04-22 10:56:36 ACHR 2026-04-24 2 6.055
2026-04-22 10:56:36 ACHR 2026-04-24 2 6.055
2026-04-22 10:56:36 ACHR 2026-04-24 2 6.055
2026-04-22 10:56:17 ACHR 2026-04-24 2 6.045
2026-04-22 10:56:08 ACHR 2026-04-24 2 6.04536
2026-04-22 10:56:08 ACHR 2026-04-24 2 6.045
2026-04-22 10:53:25 ACHR 2026-05-01 9 6.055
2026-04-22 10:53:25 ACHR 2026-05-01 9 6.055
2026-04-22 10:53:25 ACHR 2026-05-01 9 6.055
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.085
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.075
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.075
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.075
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.075
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.075
2026-04-22 10:49:49 ACHR 2026-05-08 16 6.07536
2026-04-22 10:49:19 ACHR 2026-04-24 2 6.085
2026-04-22 10:28:21 ACHR 2026-04-24 2 6.085
2026-04-22 10:22:50 ACHR 2026-04-24 2 6.115
2026-04-22 10:21:48 ACHR 2026-04-24 2 6.14532
2026-04-22 10:21:02 ACHR 2026-04-24 2 6.18532
2026-04-22 10:21:02 ACHR 2026-04-24 2 6.18502
2026-04-22 10:20:49 ACHR 2026-06-18 57 6.185
2026-04-22 10:19:54 ACHR 2026-05-01 9 6.215
2026-04-22 10:19:05 ACHR 2026-04-24 2 6.205
2026-04-22 10:17:59 ACHR 2026-04-24 2 6.225
2026-04-22 10:17:59 ACHR 2026-04-24 2 6.225
2026-04-22 10:16:34 ACHR 2026-04-24 2 6.23531
2026-04-22 10:12:13 ACHR 2026-04-24 2 6.255
2026-04-22 10:12:13 ACHR 2026-04-24 2 6.255
2026-04-22 10:11:43 ACHR 2026-04-24 2 6.255
2026-04-22 10:11:29 ACHR 2026-04-24 2 6.255
2026-04-22 10:11:29 ACHR 2026-04-24 2 6.255
2026-04-22 10:09:27 ACHR 2026-05-15 23 6.255
2026-04-22 10:08:18 ACHR 2026-04-24 2 6.265
2026-04-22 10:04:16 ACHR 2026-04-24 2 6.235
2026-04-22 10:04:18 ACHR 2026-04-24 2 6.235
2026-04-22 10:03:57 ACHR 2026-04-24 2 6.225
2026-04-22 10:03:58 ACHR 2026-04-24 2 6.225
2026-04-22 10:03:46 ACHR 2026-04-24 2 6.225
2026-04-22 10:02:39 ACHR 2026-04-24 2 6.225
2026-04-22 10:01:25 ACHR 2026-04-24 2 6.235
2026-04-22 10:01:07 ACHR 2026-04-24 2 6.22528
2026-04-22 10:01:07 ACHR 2026-04-24 2 6.22528
2026-04-22 09:46:56 ACHR 2026-05-15 23 6.26477
2026-04-22 09:45:59 ACHR 2026-05-01 9 6.295
2026-04-22 09:44:51 ACHR 2026-04-24 2 6.265
2026-04-21 15:43:03 ACHR 2026-04-24 3 5.925
2026-04-21 15:41:58 ACHR 2026-04-24 3 5.945
2026-04-21 15:08:24 ACHR 2026-07-17 87 5.965
2026-04-21 14:35:00 ACHR 2026-04-24 3 5.965
2026-04-21 14:29:57 ACHR 2026-05-01 10 5.935
2026-04-21 14:22:04 ACHR 2026-04-24 3 5.935
2026-04-21 12:52:17 ACHR 2026-07-17 87 6.005
2026-04-21 11:55:34 ACHR 2026-06-18 58 6.035
2026-04-21 11:52:41 ACHR 2026-05-01 10 6.03505
2026-04-21 11:06:48 ACHR 2028-01-21 640 5.975
2026-04-21 10:59:58 ACHR 2026-05-01 10 6.055
2026-04-21 10:59:58 ACHR 2026-05-01 10 6.055
2026-04-21 10:46:53 ACHR 2026-05-15 24 6.165
2026-04-21 10:41:52 ACHR 2026-04-24 3 6.245
2026-04-21 10:34:30 ACHR 2026-04-24 3 6.215
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.225
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.205
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.205
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.205
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.205
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.205
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.205
2026-04-21 10:29:09 ACHR 2026-04-24 3 6.2054
2026-04-21 10:16:07 ACHR 2026-04-24 3 6.215
2026-04-21 10:12:58 ACHR 2026-04-24 3 6.185
2026-04-21 09:59:59 ACHR 2026-04-24 3 6.205
2026-04-21 09:59:59 ACHR 2026-04-24 3 6.205
2026-04-21 09:49:34 ACHR 2026-05-15 24 6.245
2026-04-21 09:49:34 ACHR 2026-05-15 24 6.245
2026-04-21 09:39:31 ACHR 2026-05-15 24 6.12502
2026-04-21 09:38:56 ACHR 2026-07-17 87 6.135
2026-04-21 09:30:02 ACHR 2026-05-08 17 6.09
2026-04-20 15:56:13 ACHR 2026-07-17 88 6.125
2026-04-20 15:56:13 ACHR 2026-07-17 88 6.125
2026-04-20 15:45:44 ACHR 2026-05-01 11 6.115
2026-04-20 15:45:44 ACHR 2026-05-01 11 6.115
2026-04-20 12:32:18 ACHR 2026-04-24 4 6.005
2026-04-20 11:31:16 ACHR 2026-04-24 4 6.055
2026-04-20 11:31:16 ACHR 2026-04-24 4 6.055
2026-04-20 11:12:48 ACHR 2026-05-08 18 5.965
2026-04-20 11:12:48 ACHR 2026-05-08 18 5.96
2026-04-20 11:12:48 ACHR 2026-05-08 18 5.96
2026-04-20 11:12:48 ACHR 2026-05-08 18 5.96
2026-04-20 11:12:48 ACHR 2026-05-08 18 5.965
2026-04-20 10:39:15 ACHR 2026-05-01 11 6.035
2026-04-20 10:29:11 ACHR 2026-04-24 4 6.015
2026-04-20 10:02:06 ACHR 2026-04-24 4 6.105
2026-04-20 09:52:44 ACHR 2026-04-24 4 6.035
2026-04-20 09:32:09 ACHR 2026-04-24 4 5.995
2026-04-20 09:30:17 ACHR 2026-07-17 88 6.035
2026-04-17 14:58:42 ACHR 2026-04-24 7 6.145
2026-04-17 14:44:02 ACHR 2026-04-24 7 6.165
2026-04-17 14:44:02 ACHR 2026-04-24 7 6.165
2026-04-17 14:21:23 ACHR 2026-05-29 42 6.155
2026-04-17 14:16:21 ACHR 2026-04-17 0 6.145
2026-04-17 13:43:57 ACHR 2028-01-21 644 6.125
2026-04-17 13:21:09 ACHR 2026-05-15 28 6.165
2026-04-17 12:31:16 ACHR 2026-07-17 91 6.245
2026-04-17 12:28:37 ACHR 2026-04-17 0 6.245
2026-04-17 12:25:49 ACHR 2026-04-24 7 6.24
2026-04-17 11:20:37 ACHR 2027-01-15 273 6.22462
2026-04-17 10:26:06 ACHR 2026-04-17 0 6.415
2026-04-17 10:26:06 ACHR 2026-04-17 0 6.415
2026-04-17 09:48:32 ACHR 2026-04-24 7 6.44473
2026-04-17 09:46:31 ACHR 2026-07-17 91 6.455
2026-04-17 09:45:47 ACHR 2026-05-15 28 6.415
2026-04-17 09:45:32 ACHR 2026-05-01 14 6.425
2026-04-17 09:45:23 ACHR 2026-04-24 7 6.425
2026-04-17 09:44:50 ACHR 2026-04-24 7 6.395
2026-04-17 09:44:44 ACHR 2026-04-24 7 6.39525
2026-04-17 09:44:43 ACHR 2028-01-21 644 6.39475
2026-04-17 09:44:44 ACHR 2028-01-21 644 6.4
2026-04-17 09:44:41 ACHR 2026-04-24 7 6.365
2026-04-17 09:44:41 ACHR 2026-04-24 7 6.365
2026-04-17 09:37:15 ACHR 2026-04-17 0 6.39
2026-04-17 09:35:19 ACHR 2026-07-17 91 6.375
2026-04-17 09:35:21 ACHR 2026-07-17 91 6.375
2026-04-17 09:35:19 ACHR 2026-07-17 91 6.375
2026-04-16 15:54:31 ACHR 2026-04-17 1 6.085
2026-04-16 14:48:51 ACHR 2026-04-17 1 6.115
2026-04-16 14:42:20 ACHR 2026-04-17 1 6.125
2026-04-16 14:40:54 ACHR 2026-04-17 1 6.135
2026-04-16 14:40:54 ACHR 2026-04-17 1 6.135
2026-04-16 14:39:52 ACHR 2026-04-17 1 6.135
2026-04-16 14:39:19 ACHR 2026-04-17 1 6.135
2026-04-16 14:39:21 ACHR 2026-04-17 1 6.135
2026-04-16 13:56:26 ACHR 2026-04-24 8 6.125
2026-04-16 13:56:26 ACHR 2026-04-24 8 6.125
2026-04-16 13:56:02 ACHR 2026-04-24 8 6.125
2026-04-16 13:51:27 ACHR 2026-07-17 92 6.135
2026-04-16 13:51:27 ACHR 2026-07-17 92 6.135
2026-04-16 13:10:17 ACHR 2026-05-01 15 6.105
2026-04-16 12:18:24 ACHR 2026-05-01 15 6.195
2026-04-16 12:14:35 ACHR 2026-04-17 1 6.185
2026-04-16 12:01:15 ACHR 2026-04-24 8 6.245
2026-04-16 11:46:06 ACHR 2026-04-17 1 6.215
2026-04-16 11:45:03 ACHR 2028-01-21 645 6.215
2026-04-16 11:10:53 ACHR 2026-07-17 92 6.085
2026-04-16 11:09:14 ACHR 2026-07-17 92 6.065
2026-04-16 11:03:30 ACHR 2026-07-17 92 6.055
2026-04-16 11:03:30 ACHR 2026-07-17 92 6.055
2026-04-16 10:03:29 ACHR 2026-04-17 1 5.975
2026-04-16 10:02:33 ACHR 2026-05-15 29 6.005
2026-04-16 10:02:33 ACHR 2026-05-15 29 6.005
2026-04-16 09:56:48 ACHR 2026-05-01 15 5.985
2026-04-16 09:51:48 ACHR 2026-04-17 1 6.045
2026-04-16 09:51:48 ACHR 2026-04-17 1 6.045
2026-04-16 09:42:06 ACHR 2026-04-17 1 6.095
2026-04-16 09:42:06 ACHR 2026-04-17 1 6.095
2026-04-16 09:38:58 ACHR 2026-04-24 8 6.165
2026-04-16 09:35:33 ACHR 2026-05-15 29 6.205
2026-04-16 09:35:33 ACHR 2026-05-15 29 6.21466
2026-04-16 09:33:58 ACHR 2026-04-17 1 6.185
2026-04-15 15:47:12 ACHR 2026-04-17 2 6.045
2026-04-15 15:47:12 ACHR 2026-04-17 2 6.045
2026-04-15 15:47:12 ACHR 2026-04-17 2 6.045
2026-04-15 15:39:53 ACHR 2026-04-17 2 6.015
2026-04-15 15:12:49 ACHR 2026-04-17 2 6.015
2026-04-15 15:12:49 ACHR 2026-04-17 2 6.015
2026-04-15 15:12:49 ACHR 2026-04-17 2 6.015
2026-04-15 15:04:55 ACHR 2026-07-17 93 6.015
2026-04-15 14:59:57 ACHR 2026-06-18 64 6.035
2026-04-15 14:59:57 ACHR 2026-06-18 64 6.035
2026-04-15 14:51:10 ACHR 2026-05-15 30 6.045
2026-04-15 14:31:01 ACHR 2026-04-24 9 6.015
2026-04-15 14:26:10 ACHR 2026-05-15 30 5.995
2026-04-15 14:26:10 ACHR 2026-05-15 30 5.995
2026-04-15 14:06:39 ACHR 2026-07-17 93 5.985
2026-04-15 14:06:39 ACHR 2026-07-17 93 5.985
2026-04-15 14:06:39 ACHR 2026-07-17 93 5.985
2026-04-15 14:06:39 ACHR 2026-07-17 93 5.985
2026-04-15 13:06:42 ACHR 2026-05-15 30 5.945
2026-04-15 13:06:42 ACHR 2026-05-15 30 5.945
2026-04-15 13:06:42 ACHR 2026-05-15 30 5.945
2026-04-15 12:36:43 ACHR 2026-04-17 2 6.015
2026-04-15 11:31:51 ACHR 2026-04-17 2 6.025
2026-04-15 11:27:21 ACHR 2026-04-17 2 6.055
2026-04-15 11:27:21 ACHR 2026-04-17 2 6.055
2026-04-15 11:24:25 ACHR 2026-04-17 2 6.065
2026-04-15 11:22:53 ACHR 2026-07-17 93 6.045
2026-04-15 11:22:54 ACHR 2026-07-17 93 6.055
2026-04-15 11:22:53 ACHR 2026-07-17 93 6.05
2026-04-15 11:22:53 ACHR 2026-07-17 93 6.045
2026-04-15 11:09:49 ACHR 2026-04-17 2 5.975
2026-04-15 11:09:49 ACHR 2026-04-17 2 5.975
2026-04-15 10:55:27 ACHR 2026-04-24 9 5.975
2026-04-15 10:52:46 ACHR 2026-04-24 9 5.965
2026-04-15 10:42:11 ACHR 2026-04-17 2 5.975
2026-04-15 10:36:01 ACHR 2026-04-17 2 6.015
2026-04-15 10:36:01 ACHR 2026-04-17 2 6.015
2026-04-15 10:17:03 ACHR 2026-05-01 16 5.995
2026-04-15 10:03:36 ACHR 2026-05-15 30 5.915
2026-04-15 10:03:36 ACHR 2026-05-15 30 5.92
2026-04-15 09:57:52 ACHR 2026-04-17 2 5.945
2026-04-15 09:57:52 ACHR 2026-04-17 2 5.935
2026-04-15 09:55:33 ACHR 2026-04-17 2 5.965
2026-04-15 09:53:35 ACHR 2026-04-17 2 5.975
2026-04-15 09:53:21 ACHR 2026-04-17 2 5.975
2026-04-15 09:51:49 ACHR 2026-05-08 23 5.955
2026-04-15 09:49:32 ACHR 2026-04-17 2 5.925
2026-04-15 09:49:31 ACHR 2026-04-24 9 5.925
2026-04-15 09:49:30 ACHR 2026-04-17 2 5.925
2026-04-15 09:49:22 ACHR 2026-04-24 9 5.915
2026-04-15 09:49:22 ACHR 2026-04-24 9 5.915
2026-04-15 09:49:16 ACHR 2026-04-24 9 5.915
2026-04-15 09:49:04 ACHR 2026-04-24 9 5.895
2026-04-15 09:49:04 ACHR 2026-04-24 9 5.895
2026-04-15 09:48:54 ACHR 2026-04-17 2 5.885
2026-04-15 09:48:54 ACHR 2026-04-17 2 5.895
2026-04-15 09:47:10 ACHR 2026-04-17 2 5.88479
2026-04-15 09:46:53 ACHR 2026-04-17 2 5.845
2026-04-15 09:37:21 ACHR 2026-06-18 64 5.835
2026-04-15 09:37:21 ACHR 2026-06-18 64 5.835
2026-04-14 15:15:00 ACHR 2026-04-17 3 5.655
2026-04-14 15:12:59 ACHR 2026-04-17 3 5.655
2026-04-14 14:41:02 ACHR 2026-04-17 3 5.595
2026-04-14 14:25:24 ACHR 2026-05-15 31 5.565
2026-04-14 14:16:56 ACHR 2026-04-17 3 5.565
2026-04-14 14:16:56 ACHR 2026-04-17 3 5.565
2026-04-14 14:09:45 ACHR 2026-04-17 3 5.575
2026-04-14 11:34:51 ACHR 2026-07-17 94 5.705
2026-04-14 11:34:51 ACHR 2026-07-17 94 5.705
2026-04-14 11:24:55 ACHR 2026-06-18 65 5.675
2026-04-14 11:24:56 ACHR 2026-06-18 65 5.675
2026-04-14 11:23:42 ACHR 2026-05-22 38 5.675
2026-04-14 11:21:01 ACHR 2026-06-18 65 5.675
2026-04-14 11:16:07 ACHR 2026-04-17 3 5.665
2026-04-14 11:15:26 ACHR 2026-07-17 94 5.665
2026-04-14 11:15:26 ACHR 2026-07-17 94 5.665
2026-04-14 10:07:18 ACHR 2026-04-17 3 5.635
2026-04-14 09:58:15 ACHR 2026-04-17 3 5.715
2026-04-14 09:50:47 ACHR 2028-01-21 647 5.705
2026-04-14 09:46:02 ACHR 2028-01-21 647 5.715
2026-04-13 15:52:49 ACHR 2028-01-21 648 5.475
2026-04-13 14:59:27 ACHR 2026-04-24 11 5.515
2026-04-13 13:48:19 ACHR 2026-04-17 4 5.525
2026-04-13 13:29:24 ACHR 2026-06-18 66 5.545
2026-04-13 13:10:05 ACHR 2026-07-17 95 5.535
2026-04-13 12:52:06 ACHR 2026-04-17 4 5.505
2026-04-13 12:43:33 ACHR 2026-05-01 18 5.465
2026-04-13 12:29:06 ACHR 2026-04-17 4 5.475
2026-04-13 12:10:44 ACHR 2026-04-17 4 5.445
2026-04-13 10:41:18 ACHR 2026-04-17 4 5.405
2026-04-13 10:31:19 ACHR 2026-04-17 4 5.415
2026-04-13 10:31:19 ACHR 2026-04-17 4 5.415
2026-04-13 09:49:50 ACHR 2026-04-17 4 5.275
2026-04-10 14:13:49 ACHR 2028-01-21 651 5.415
2026-04-10 14:13:51 ACHR 2028-01-21 651 5.405
2026-04-10 14:13:50 ACHR 2028-01-21 651 5.405
2026-04-10 14:13:50 ACHR 2028-01-21 651 5.415
2026-04-10 14:13:50 ACHR 2028-01-21 651 5.415
2026-04-10 14:13:30 ACHR 2028-01-21 651 5.425
2026-04-10 14:13:30 ACHR 2028-01-21 651 5.425
2026-04-10 14:13:30 ACHR 2028-01-21 651 5.425
2026-04-10 14:13:30 ACHR 2028-01-21 651 5.425
2026-04-10 14:13:30 ACHR 2028-01-21 651 5.425
2026-04-10 14:03:57 ACHR 2026-04-10 0 5.425
2026-04-10 11:16:31 ACHR 2026-06-18 69 5.445
2026-04-10 11:16:32 ACHR 2026-06-18 69 5.445
2026-04-10 10:12:18 ACHR 2026-04-17 7 5.475
2026-04-10 09:51:57 ACHR 2028-01-21 651 5.445
2026-04-10 09:40:32 ACHR 2026-04-17 7 5.445
2026-04-10 09:39:13 ACHR 2026-05-01 21 5.42515
2026-04-10 09:33:16 ACHR 2026-04-24 14 5.465
2026-04-10 09:32:48 ACHR 2026-04-10 0 5.445
2026-04-10 09:30:02 ACHR 2027-01-15 280 5.355
2026-04-10 09:30:02 ACHR 2027-01-15 280 5.355
2026-04-09 15:10:50 ACHR 2026-04-17 8 5.425
2026-04-09 15:01:21 ACHR 2026-04-10 1 5.415
2026-04-09 14:20:17 ACHR 2026-05-01 22 5.455
2026-04-09 12:22:30 ACHR 2026-04-10 1 5.555
2026-04-09 12:22:30 ACHR 2026-04-10 1 5.555
2026-04-09 11:08:08 ACHR 2026-04-10 1 5.465
2026-04-09 11:08:04 ACHR 2026-04-10 1 5.465
2026-04-09 11:08:04 ACHR 2026-04-10 1 5.465
2026-04-09 11:08:04 ACHR 2026-04-10 1 5.465
2026-04-09 10:52:50 ACHR 2026-04-17 8 5.505
2026-04-09 10:20:47 ACHR 2026-05-15 36 5.475
2026-04-09 10:20:47 ACHR 2026-05-15 36 5.475
2026-04-09 09:44:21 ACHR 2026-04-17 8 5.55498
2026-04-09 09:44:21 ACHR 2026-04-17 8 5.555
2026-04-09 09:44:21 ACHR 2026-04-17 8 5.55498
2026-04-09 09:35:07 ACHR 2026-06-18 70 5.495
2026-04-08 14:19:11 ACHR 2026-04-10 2 5.595
2026-04-08 13:14:09 ACHR 2026-04-10 2 5.645
2026-04-08 12:34:37 ACHR 2026-04-17 9 5.655
2026-04-08 12:04:31 ACHR 2026-04-10 2 5.675
2026-04-08 11:25:51 ACHR 2026-04-17 9 5.665
2026-04-08 11:25:52 ACHR 2026-04-17 9 5.665
2026-04-08 11:21:26 ACHR 2026-04-10 2 5.655
2026-04-08 10:54:50 ACHR 2026-04-10 2 5.595
2026-04-08 10:54:51 ACHR 2026-04-10 2 5.595
2026-04-08 10:44:19 ACHR 2026-04-10 2 5.625
2026-04-08 10:21:00 ACHR 2026-04-24 16 5.665
2026-04-08 10:16:46 ACHR 2026-05-15 37 5.675
2026-04-08 10:16:46 ACHR 2026-05-15 37 5.675
2026-04-08 10:11:52 ACHR 2026-04-10 2 5.645
2026-04-08 10:07:45 ACHR 2028-01-21 653 5.675
2026-04-08 10:07:45 ACHR 2028-01-21 653 5.675
2026-04-08 09:50:30 ACHR 2026-04-10 2 5.825
2026-04-08 09:50:30 ACHR 2026-04-10 2 5.825
2026-04-08 09:49:55 ACHR 2027-01-15 282 5.815
2026-04-08 09:43:24 ACHR 2027-01-15 282 5.685
2026-04-07 15:08:19 ACHR 2026-05-01 24 5.265
2026-04-07 14:58:35 ACHR 2026-06-18 72 5.285
2026-04-07 14:58:36 ACHR 2026-06-18 72 5.285
2026-04-07 14:55:15 ACHR 2026-04-10 3 5.285
2026-04-07 14:01:59 ACHR 2026-04-17 10 5.385
2026-04-07 13:41:10 ACHR 2028-01-21 654 5.385
2026-04-07 13:30:19 ACHR 2026-04-10 3 5.345
2026-04-07 13:26:42 ACHR 2026-04-10 3 5.335
2026-04-07 13:26:42 ACHR 2026-04-10 3 5.335
2026-04-07 12:23:34 ACHR 2026-04-10 3 5.385
2026-04-07 11:55:21 ACHR 2026-04-10 3 5.375
2026-04-07 11:55:11 ACHR 2026-04-10 3 5.365
2026-04-07 11:25:59 ACHR 2026-05-15 38 5.365
2026-04-07 11:25:59 ACHR 2026-05-15 38 5.365
2026-04-07 11:25:59 ACHR 2026-05-15 38 5.365
2026-04-07 11:04:04 ACHR 2026-04-17 10 5.255
2026-04-07 10:54:56 ACHR 2026-04-17 10 5.295
2026-04-07 10:25:53 ACHR 2026-05-22 45 5.315
2026-04-07 10:16:41 ACHR 2026-04-24 17 5.295
2026-04-07 10:10:48 ACHR 2026-04-10 3 5.275
2026-04-07 09:59:50 ACHR 2026-04-10 3 5.335
2026-04-06 13:34:32 ACHR 2026-04-17 11 5.59459
2026-04-06 13:21:32 ACHR 2026-04-10 4 5.535
2026-04-06 13:06:38 ACHR 2026-04-24 18 5.565
2026-04-06 12:36:19 ACHR 2026-04-17 11 5.635
2026-04-06 12:21:49 ACHR 2026-04-17 11 5.625
2026-04-06 12:02:22 ACHR 2026-07-17 102 5.635
2026-04-06 11:37:08 ACHR 2026-04-10 4 5.605
2026-04-06 11:37:08 ACHR 2026-04-10 4 5.605
2026-04-06 11:37:08 ACHR 2026-04-10 4 5.605
2026-04-06 11:29:37 ACHR 2026-05-01 25 5.595
2026-04-06 11:29:37 ACHR 2026-05-01 25 5.595
2026-04-06 11:23:39 ACHR 2026-06-18 73 5.585
2026-04-06 10:35:55 ACHR 2027-01-15 284 5.605
2026-04-06 10:35:55 ACHR 2027-01-15 284 5.605
2026-04-06 10:34:05 ACHR 2026-04-10 4 5.585
2026-04-06 10:22:28 ACHR 2026-06-18 73 5.635
2026-04-06 10:22:28 ACHR 2026-06-18 73 5.635
2026-04-06 10:11:44 ACHR 2027-01-15 284 5.625
2026-04-06 09:47:44 ACHR 2026-04-10 4 5.655
2026-04-06 09:47:44 ACHR 2026-04-10 4 5.645
2026-04-06 09:47:44 ACHR 2026-04-10 4 5.645
2026-04-06 09:47:44 ACHR 2026-04-10 4 5.64501
2026-04-06 09:41:58 ACHR 2026-04-17 11 5.625
2026-04-06 09:30:39 ACHR 2026-04-10 4 5.465
2026-04-02 15:51:30 ACHR 2026-04-10 8 5.395
2026-04-02 15:25:17 ACHR 2026-04-10 8 5.395
2026-04-02 15:25:17 ACHR 2026-04-10 8 5.395
2026-04-02 15:25:17 ACHR 2026-04-10 8 5.395
2026-04-02 15:25:17 ACHR 2026-04-10 8 5.395
2026-04-02 15:25:17 ACHR 2026-04-10 8 5.395
2026-04-02 15:25:17 ACHR 2026-04-10 8 5.395
2026-04-02 15:19:01 ACHR 2028-01-21 659 5.355
2026-04-02 15:12:50 ACHR 2026-04-10 8 5.385
2026-04-02 14:32:58 ACHR 2028-01-21 659 5.335
2026-04-02 13:35:41 ACHR 2026-06-18 77 5.335
2026-04-02 13:35:41 ACHR 2026-06-18 77 5.335
2026-04-02 13:35:41 ACHR 2026-06-18 77 5.335
2026-04-02 13:35:41 ACHR 2026-06-18 77 5.335
2026-04-02 13:35:33 ACHR 2026-06-18 77 5.325
2026-04-02 13:18:20 ACHR 2026-10-16 197 5.335
2026-04-02 13:18:20 ACHR 2026-10-16 197 5.335
2026-04-02 13:10:33 ACHR 2027-01-15 288 5.325
2026-04-02 12:18:34 ACHR 2026-05-15 43 5.335
2026-04-02 11:41:03 ACHR 2026-04-17 15 5.37467
2026-04-02 11:41:03 ACHR 2026-04-17 15 5.36533
2026-04-02 11:41:03 ACHR 2026-04-17 15 5.375
2026-04-02 11:15:16 ACHR 2026-06-18 77 5.405
2026-04-02 11:10:29 ACHR 2026-04-10 8 5.385
2026-04-02 11:03:49 ACHR 2026-04-17 15 5.355
2026-04-02 10:43:35 ACHR 2026-06-18 77 5.355
2026-04-02 10:32:59 ACHR 2026-04-10 8 5.265
2026-04-02 10:32:31 ACHR 2026-04-02 0 5.255
2026-04-02 09:46:09 ACHR 2026-06-18 77 5.115
2026-04-02 09:46:09 ACHR 2026-06-18 77 5.11
2026-04-02 09:46:09 ACHR 2026-06-18 77 5.115
2026-04-02 09:46:09 ACHR 2026-06-18 77 5.115
2026-04-02 09:46:09 ACHR 2026-06-18 77 5.115
2026-04-02 09:46:09 ACHR 2026-06-18 77 5.115
2026-04-01 15:56:46 ACHR 2026-04-10 9 5.185
2026-04-01 15:56:21 ACHR 2026-04-10 9 5.195
2026-04-01 15:56:21 ACHR 2026-04-10 9 5.195
2026-04-01 14:57:26 ACHR 2026-04-02 1 5.185
2026-04-01 14:57:26 ACHR 2026-04-02 1 5.185
2026-04-01 14:57:26 ACHR 2026-04-02 1 5.185
2026-04-01 14:57:09 ACHR 2026-04-02 1 5.185
2026-04-01 14:57:10 ACHR 2026-04-02 1 5.185
2026-04-01 14:57:10 ACHR 2026-04-02 1 5.185
2026-04-01 14:02:00 ACHR 2026-04-02 1 5.275
2026-04-01 12:27:02 ACHR 2026-04-02 1 5.285
2026-04-01 12:18:39 ACHR 2026-05-15 44 5.295
2026-04-01 11:52:17 ACHR 2026-04-17 16 5.31
2026-04-01 10:43:35 ACHR 2027-01-15 289 5.325
2026-04-01 10:15:23 ACHR 2026-04-02 1 5.315
2026-04-01 10:15:24 ACHR 2026-04-02 1 5.315
2026-04-01 10:15:23 ACHR 2026-04-02 1 5.315
2026-04-01 10:07:35 ACHR 2026-04-10 9 5.295
2026-04-01 09:50:12 ACHR 2026-05-01 30 5.255
2026-04-01 09:30:02 ACHR 2026-04-17 16 5.325
2026-03-31 15:46:27 ACHR 2027-01-15 290 5.16546
2026-03-31 15:25:14 ACHR 2026-04-02 2 5.165
2026-03-31 15:25:14 ACHR 2026-04-02 2 5.165
2026-03-31 14:42:30 ACHR 2026-04-02 2 5.175
2026-03-31 14:42:30 ACHR 2026-04-02 2 5.175
2026-03-31 13:15:40 ACHR 2026-04-24 24 5.165
2026-03-31 12:52:53 ACHR 2026-04-02 2 5.095
2026-03-31 12:52:54 ACHR 2026-04-02 2 5.095
2026-03-31 12:52:54 ACHR 2026-04-02 2 5.095
2026-03-31 12:41:16 ACHR 2026-04-02 2 5.145
2026-03-31 12:39:38 ACHR 2026-04-10 10 5.03932
2026-03-31 10:43:19 ACHR 2026-04-17 17 5.035
2026-03-31 10:28:43 ACHR 2026-04-02 2 5.055
2026-03-31 10:19:07 ACHR 2026-05-15 45 5.045
2026-03-31 10:07:05 ACHR 2027-01-15 290 5.035
2026-03-31 09:32:25 ACHR 2026-04-02 2 5.005
2026-03-31 09:32:25 ACHR 2026-04-02 2 5.005
2026-03-31 09:30:58 ACHR 2026-04-02 2 5.04475
2026-03-31 09:30:58 ACHR 2026-04-02 2 5.04499
2026-03-31 09:30:58 ACHR 2026-04-02 2 5.04475
2026-03-31 09:30:25 ACHR 2028-01-21 661 5.055
2026-03-31 09:30:18 ACHR 2026-10-16 199 5.055
2026-03-30 15:59:16 ACHR 2026-04-02 3 4.945
2026-03-30 15:57:47 ACHR 2026-04-17 18 4.945
2026-03-30 15:57:24 ACHR 2026-04-17 18 4.945
2026-03-30 15:49:17 ACHR 2026-04-02 3 4.915
2026-03-30 15:48:20 ACHR 2026-04-02 3 4.915
2026-03-30 15:47:49 ACHR 2026-04-02 3 4.925
2026-03-30 15:47:47 ACHR 2026-04-10 11 4.925
2026-03-30 15:15:11 ACHR 2026-04-02 3 4.815
2026-03-30 15:14:51 ACHR 2026-04-02 3 4.815
2026-03-30 14:11:46 ACHR 2026-07-17 109 4.885
2026-03-30 14:11:08 ACHR 2026-05-15 46 4.885
2026-03-30 11:51:20 ACHR 2026-04-24 25 5.015
2026-03-30 11:51:20 ACHR 2026-04-24 25 5.015
2026-03-30 11:32:40 ACHR 2026-04-17 18 4.965
2026-03-30 11:32:40 ACHR 2026-04-17 18 4.965
2026-03-30 11:09:00 ACHR 2026-04-17 18 4.945
2026-03-30 11:09:00 ACHR 2026-04-17 18 4.945
2026-03-30 11:02:31 ACHR 2026-04-02 3 4.945
2026-03-30 10:49:27 ACHR 2026-04-17 18 4.905
2026-03-30 10:46:30 ACHR 2026-04-17 18 4.865
2026-03-30 10:34:58 ACHR 2026-04-02 3 4.905
2026-03-30 10:30:24 ACHR 2026-04-02 3 4.93
2026-03-30 10:30:24 ACHR 2026-04-02 3 4.93461
2026-03-30 10:29:05 ACHR 2026-04-02 3 4.925
2026-03-30 10:22:20 ACHR 2026-04-02 3 4.925
2026-03-30 10:22:20 ACHR 2026-04-02 3 4.925
2026-03-30 10:22:11 ACHR 2026-04-02 3 4.925
2026-03-30 10:22:00 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:52 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:46 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:46 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:38 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:33 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:31 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:31 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:29 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:24 ACHR 2026-04-02 3 4.925
2026-03-30 10:21:21 ACHR 2026-04-02 3 4.925
2026-03-30 10:19:06 ACHR 2026-04-02 3 4.915
2026-03-30 10:19:06 ACHR 2026-04-02 3 4.915
2026-03-30 10:19:06 ACHR 2026-04-02 3 4.915
2026-03-30 10:17:38 ACHR 2026-04-02 3 4.915
2026-03-30 10:15:54 ACHR 2026-04-02 3 4.925
2026-03-30 10:11:42 ACHR 2026-04-02 3 4.945
2026-03-30 10:11:42 ACHR 2026-04-02 3 4.945
2026-03-30 10:05:45 ACHR 2026-04-02 3 4.925
2026-03-30 10:05:46 ACHR 2026-04-02 3 4.925
2026-03-30 09:42:42 ACHR 2026-04-02 3 4.975
2026-03-30 09:42:42 ACHR 2026-04-02 3 4.975
2026-03-30 09:39:07 ACHR 2026-04-02 3 5.035
2026-03-27 11:13:41 ACHR 2026-10-16 203 5.165
2026-03-27 11:13:30 ACHR 2026-10-16 203 5.165
2026-03-27 10:42:34 ACHR 2026-03-27 0 5.125
2026-03-27 10:42:35 ACHR 2026-03-27 0 5.125
2026-03-27 10:22:50 ACHR 2027-01-15 294 5.195
2026-03-27 10:05:36 ACHR 2027-01-15 294 5.185
2026-03-27 10:05:23 ACHR 2026-04-02 6 5.185
2026-03-27 09:52:05 ACHR 2026-04-02 6 5.195
2026-03-27 09:52:05 ACHR 2026-04-02 6 5.195
2026-03-26 15:18:56 ACHR 2026-03-27 1 5.355
2026-03-26 15:18:56 ACHR 2026-03-27 1 5.355
2026-03-26 15:18:20 ACHR 2026-04-10 15 5.345
2026-03-26 15:17:00 ACHR 2026-03-27 1 5.335
2026-03-26 14:58:40 ACHR 2026-04-17 22 5.325
2026-03-26 13:40:32 ACHR 2026-03-27 1 5.415
2026-03-26 13:40:32 ACHR 2026-03-27 1 5.415
2026-03-26 13:22:25 ACHR 2026-03-27 1 5.375
2026-03-26 12:57:51 ACHR 2027-01-15 295 5.375
2026-03-26 12:40:48 ACHR 2026-03-27 1 5.385
2026-03-26 12:20:25 ACHR 2026-07-17 113 5.425
2026-03-26 11:47:04 ACHR 2026-04-10 15 5.465
2026-03-26 11:47:05 ACHR 2026-04-10 15 5.465
2026-03-26 11:15:51 ACHR 2028-01-21 666 5.465
2026-03-26 10:32:50 ACHR 2026-03-27 1 5.565
2026-03-26 10:32:50 ACHR 2026-03-27 1 5.565
2026-03-26 10:16:54 ACHR 2026-03-27 1 5.505
2026-03-26 09:42:30 ACHR 2026-03-27 1 5.425
2026-03-26 09:42:30 ACHR 2026-03-27 1 5.425
2026-03-26 09:42:30 ACHR 2026-03-27 1 5.425
2026-03-25 12:45:10 ACHR 2026-03-27 2 5.555
2026-03-25 12:45:10 ACHR 2026-03-27 2 5.555
2026-03-25 12:02:07 ACHR 2026-04-17 23 5.515
2026-03-25 11:58:15 ACHR 2027-01-15 296 5.515
2026-03-25 11:56:10 ACHR 2026-04-17 23 5.535
2026-03-25 11:45:59 ACHR 2026-04-17 23 5.545
2026-03-25 11:20:46 ACHR 2026-03-27 2 5.515
2026-03-25 11:09:56 ACHR 2026-04-17 23 5.575
2026-03-25 10:06:25 ACHR 2028-01-21 667 5.725
2026-03-25 10:06:25 ACHR 2028-01-21 667 5.725
2026-03-24 13:12:15 ACHR 2026-03-27 3 5.525
2026-03-24 13:12:15 ACHR 2026-03-27 3 5.525
2026-03-24 11:19:39 ACHR 2026-04-17 24 5.675
2026-03-24 11:19:39 ACHR 2026-04-17 24 5.675
2026-03-24 10:50:23 ACHR 2026-05-01 38 5.585
2026-03-24 10:13:03 ACHR 2026-04-17 24 5.705
2026-03-24 09:31:57 ACHR 2026-03-27 3 5.775
2026-03-23 14:36:33 ACHR 2026-04-10 18 5.925
2026-03-23 14:36:33 ACHR 2026-04-10 18 5.925
2026-03-23 14:11:21 ACHR 2028-01-21 669 5.905
2026-03-23 14:10:20 ACHR 2028-01-21 669 5.885
2026-03-23 14:09:47 ACHR 2028-01-21 669 5.885
2026-03-23 13:59:02 ACHR 2026-04-17 25 5.885
2026-03-23 13:35:14 ACHR 2026-04-02 10 5.845
2026-03-23 13:18:57 ACHR 2026-03-27 4 5.785
2026-03-23 13:18:57 ACHR 2026-03-27 4 5.785
2026-03-23 13:18:57 ACHR 2026-03-27 4 5.785
2026-03-23 11:36:54 ACHR 2026-03-27 4 5.875
2026-03-23 11:33:44 ACHR 2026-04-17 25 5.915
2026-03-23 11:33:44 ACHR 2026-04-17 25 5.905
2026-03-23 11:26:14 ACHR 2026-04-17 25 5.915
2026-03-23 11:06:24 ACHR 2026-04-17 25 5.905
2026-03-23 10:46:03 ACHR 2026-03-27 4 5.795
2026-03-23 10:46:03 ACHR 2026-03-27 4 5.795
2026-03-23 10:27:14 ACHR 2026-04-10 18 5.825
2026-03-23 10:27:14 ACHR 2026-04-10 18 5.825
2026-03-23 10:14:19 ACHR 2026-03-27 4 5.845
2026-03-23 10:14:19 ACHR 2026-03-27 4 5.845
2026-03-23 10:00:55 ACHR 2026-07-17 116 5.87
2026-03-23 10:00:55 ACHR 2026-07-17 116 5.87
2026-03-23 10:00:55 ACHR 2026-07-17 116 5.875
2026-03-23 09:46:25 ACHR 2026-05-01 39 5.80524
2026-03-23 09:46:25 ACHR 2026-05-01 39 5.805
2026-03-23 09:31:35 ACHR 2026-04-17 25 5.78521
2026-03-23 09:30:03 ACHR 2026-04-17 25 5.865
2026-03-23 09:30:03 ACHR 2026-04-17 25 5.865
2026-03-20 15:11:56 ACHR 2026-06-18 90 5.705
2026-03-20 14:21:20 ACHR 2026-04-10 21 5.825
2026-03-20 14:21:06 ACHR 2026-04-10 21 5.815
2026-03-20 14:21:07 ACHR 2026-04-10 21 5.815
2026-03-20 14:21:04 ACHR 2026-04-10 21 5.825
2026-03-20 14:21:02 ACHR 2026-04-10 21 5.825
2026-03-20 13:34:03 ACHR 2026-04-24 35 5.825
2026-03-20 13:26:40 ACHR 2026-05-15 56 5.845
2026-03-20 13:26:29 ACHR 2026-05-15 56 5.845
2026-03-20 13:26:30 ACHR 2026-05-15 56 5.84
2026-03-20 13:26:30 ACHR 2026-05-15 56 5.84
2026-03-20 13:26:09 ACHR 2026-05-15 56 5.845
2026-03-20 13:26:06 ACHR 2026-05-15 56 5.845
2026-03-20 13:26:08 ACHR 2026-05-15 56 5.845
2026-03-20 13:26:00 ACHR 2026-05-15 56 5.845
2026-03-20 13:26:02 ACHR 2026-05-15 56 5.845
2026-03-20 13:25:35 ACHR 2026-05-15 56 5.845
2026-03-20 13:25:33 ACHR 2026-05-15 56 5.845
2026-03-20 13:25:31 ACHR 2026-05-15 56 5.845
2026-03-20 13:25:29 ACHR 2026-05-15 56 5.855
2026-03-20 13:25:04 ACHR 2026-05-15 56 5.845
2026-03-20 13:24:29 ACHR 2026-05-15 56 5.835
2026-03-20 13:24:29 ACHR 2026-05-15 56 5.835
2026-03-20 13:24:29 ACHR 2026-05-15 56 5.835
2026-03-20 13:20:27 ACHR 2026-04-17 28 5.835
2026-03-20 12:51:41 ACHR 2026-05-01 42 5.8454
2026-03-20 12:51:41 ACHR 2026-05-01 42 5.845
2026-03-20 12:23:07 ACHR 2026-03-27 7 5.905
2026-03-20 12:23:07 ACHR 2026-03-27 7 5.905
2026-03-19 14:13:33 ACHR 2026-03-27 8 6.02
2026-03-19 14:13:33 ACHR 2026-03-27 8 6.02
2026-03-19 14:01:51 ACHR 2026-04-17 29 5.955
2026-03-19 13:57:55 ACHR 2026-04-17 29 5.955
2026-03-19 13:57:55 ACHR 2026-04-17 29 5.955
2026-03-19 12:54:36 ACHR 2026-03-20 1 5.945
2026-03-19 12:51:54 ACHR 2028-01-21 673 5.955
2026-03-19 12:51:54 ACHR 2028-01-21 673 5.955
2026-03-19 12:48:39 ACHR 2027-01-15 302 5.975
2026-03-19 12:26:46 ACHR 2026-03-20 1 5.965
2026-03-19 12:26:46 ACHR 2026-03-20 1 5.965
2026-03-19 11:11:32 ACHR 2026-03-27 8 5.985
2026-03-19 10:36:52 ACHR 2028-01-21 673 5.915
2026-03-19 10:36:42 ACHR 2028-01-21 673 5.915
2026-03-19 10:36:33 ACHR 2028-01-21 673 5.915
2026-03-19 10:36:33 ACHR 2028-01-21 673 5.915
2026-03-19 09:40:54 ACHR 2026-06-18 91 5.825
2026-03-19 09:30:03 ACHR 2026-03-27 8 5.855
2026-03-19 09:30:03 ACHR 2026-03-27 8 5.855
2026-03-18 14:28:09 ACHR 2026-03-20 2 6.165
2026-03-18 11:56:41 ACHR 2026-03-27 9 6.165
2026-03-18 09:41:11 ACHR 2026-03-20 2 6.235
2026-03-17 15:58:03 ACHR 2026-06-18 93 6.285
2026-03-17 15:56:40 ACHR 2026-03-20 3 6.275
2026-03-17 15:56:28 ACHR 2026-03-20 3 6.275
2026-03-17 15:56:18 ACHR 2026-06-18 93 6.265
2026-03-17 15:56:08 ACHR 2026-03-20 3 6.26466
2026-03-17 15:51:36 ACHR 2026-03-20 3 6.245
2026-03-17 15:51:36 ACHR 2026-03-20 3 6.245
2026-03-17 15:35:41 ACHR 2026-04-17 31 6.225
2026-03-17 13:59:36 ACHR 2026-03-20 3 6.245
2026-03-17 13:26:30 ACHR 2026-06-18 93 6.195
2026-03-17 13:26:16 ACHR 2026-06-18 93 6.195
2026-03-17 13:02:25 ACHR 2026-04-24 38 6.185
2026-03-17 11:39:02 ACHR 2026-03-20 3 6.075
2026-03-17 11:32:54 ACHR 2026-03-20 3 6.135
2026-03-17 11:29:04 ACHR 2026-03-20 3 6.135
2026-03-17 10:56:21 ACHR 2026-04-17 31 6.225
2026-03-17 10:38:57 ACHR 2026-03-20 3 6.185
2026-03-17 10:38:57 ACHR 2026-03-20 3 6.185
2026-03-17 10:28:59 ACHR 2026-03-20 3 6.175
2026-03-17 10:15:42 ACHR 2026-06-18 93 6.185
2026-03-17 10:15:42 ACHR 2026-06-18 93 6.185
2026-03-17 09:43:20 ACHR 2026-03-20 3 6.275
2026-03-17 09:43:20 ACHR 2026-03-20 3 6.275
2026-03-16 15:06:15 ACHR 2026-04-17 32 6.165
2026-03-16 14:46:09 ACHR 2026-03-20 4 6.155
2026-03-16 14:46:09 ACHR 2026-03-20 4 6.155
2026-03-16 14:42:28 ACHR 2026-03-20 4 6.14
2026-03-16 12:14:03 ACHR 2026-03-20 4 6.015
2026-03-16 12:06:24 ACHR 2026-03-20 4 6.025
2026-03-16 10:30:16 ACHR 2026-04-17 32 6.065
2026-03-16 10:30:16 ACHR 2026-04-17 32 6.065
2026-03-16 10:29:51 ACHR 2026-04-17 32 6.075
2026-03-16 10:29:51 ACHR 2026-04-17 32 6.075
2026-03-16 10:27:48 ACHR 2026-04-17 32 6.085
2026-03-16 10:10:57 ACHR 2026-04-10 25 6.155
2026-03-16 09:53:53 ACHR 2026-03-20 4 6.125
2026-03-13 15:20:37 ACHR 2026-03-27 14 5.98537
2026-03-13 15:20:37 ACHR 2026-03-27 14 5.98503
2026-03-13 14:26:31 ACHR 2026-04-17 35 6.045
2026-03-13 11:12:28 ACHR 2026-03-27 14 6.175
2026-03-13 10:56:51 ACHR 2026-04-17 35 6.125
2026-03-13 10:32:25 ACHR 2026-03-13 0 6.225
2026-03-13 09:59:16 ACHR 2026-03-13 0 6.235
2026-03-13 09:38:48 ACHR 2026-03-20 7 6.285
2026-03-13 09:38:48 ACHR 2026-03-20 7 6.29499
2026-03-12 15:49:38 ACHR 2027-01-15 309 6.195
2026-03-12 15:46:19 ACHR 2026-03-20 8 6.205
2026-03-12 15:23:14 ACHR 2026-10-16 218 6.215
2026-03-12 12:20:39 ACHR 2026-03-20 8 6.255
2026-03-12 12:20:39 ACHR 2026-03-20 8 6.255
2026-03-12 11:31:27 ACHR 2026-03-13 1 6.295
2026-03-12 11:31:27 ACHR 2026-03-13 1 6.295
2026-03-12 11:19:58 ACHR 2028-01-21 680 6.265
2026-03-11 15:50:00 ACHR 2026-03-20 9 6.425
2026-03-11 15:45:29 ACHR 2026-03-13 2 6.385
2026-03-11 15:40:26 ACHR 2026-03-27 16 6.385
2026-03-11 15:18:19 ACHR 2026-04-17 37 6.335
2026-03-11 15:18:19 ACHR 2026-04-17 37 6.335
2026-03-11 14:32:20 ACHR 2026-03-13 2 6.355
2026-03-11 11:16:11 ACHR 2026-03-13 2 6.345
2026-03-11 10:57:16 ACHR 2026-03-27 16 6.395
2026-03-11 09:44:41 ACHR 2026-03-13 2 6.345
2026-03-11 09:35:00 ACHR 2026-03-27 16 6.385
2026-03-10 15:57:37 ACHR 2026-03-13 3 6.30433
2026-03-10 15:48:37 ACHR 2026-06-18 100 6.315
2026-03-10 12:20:31 ACHR 2026-03-13 3 6.485
2026-03-10 12:20:18 ACHR 2026-03-13 3 6.485
2026-03-10 12:02:55 ACHR 2026-04-17 38 6.535
2026-03-10 11:56:08 ACHR 2026-03-27 17 6.53501
2026-03-10 11:22:05 ACHR 2026-04-24 45 6.585
2026-03-10 10:57:59 ACHR 2026-03-13 3 6.555
2026-03-10 10:55:56 ACHR 2026-04-17 38 6.565
2026-03-10 10:43:10 ACHR 2026-03-20 10 6.575
2026-03-10 10:43:11 ACHR 2026-03-20 10 6.575
2026-03-10 10:25:48 ACHR 2027-01-15 311 6.555
2026-03-10 10:16:16 ACHR 2026-03-27 17 6.55456
2026-03-10 09:50:41 ACHR 2026-03-20 10 6.605
2026-03-10 09:49:36 ACHR 2026-10-16 220 6.605
2026-03-10 09:41:13 ACHR 2026-03-20 10 6.515
2026-03-09 15:46:19 ACHR 2027-01-15 312 6.505
2026-03-09 15:26:34 ACHR 2026-03-13 4 6.445
2026-03-09 15:26:35 ACHR 2026-03-13 4 6.445
2026-03-09 15:23:09 ACHR 2026-03-13 4 6.395
2026-03-09 15:22:51 ACHR 2026-03-13 4 6.375
2026-03-09 15:12:12 ACHR 2026-03-20 11 6.285
2026-03-09 15:11:03 ACHR 2026-03-13 4 6.275
2026-03-09 14:36:35 ACHR 2026-03-13 4 6.305
2026-03-09 14:13:28 ACHR 2026-03-13 4 6.245
2026-03-09 14:12:38 ACHR 2026-03-13 4 6.245
2026-03-09 14:12:38 ACHR 2026-03-13 4 6.245
2026-03-09 13:33:29 ACHR 2026-03-20 11 6.225
2026-03-09 13:00:51 ACHR 2026-03-13 4 6.305
2026-03-09 12:57:19 ACHR 2026-06-18 101 6.365
2026-03-09 12:37:15 ACHR 2026-03-20 11 6.235
2026-03-09 12:37:15 ACHR 2026-03-20 11 6.235
2026-03-09 11:47:49 ACHR 2026-04-17 39 6.215
2026-03-09 11:06:14 ACHR 2026-03-13 4 6.215
2026-03-09 10:52:22 ACHR 2028-01-21 683 6.205
2026-03-09 10:34:27 ACHR 2026-03-13 4 6.175
2026-03-09 10:28:32 ACHR 2028-01-21 683 6.225
2026-03-09 10:26:39 ACHR 2028-01-21 683 6.215
2026-03-09 10:17:49 ACHR 2028-01-21 683 6.155
2026-03-09 10:05:23 ACHR 2026-03-13 4 6.205
2026-03-09 10:04:00 ACHR 2026-10-16 221 6.225
2026-03-09 10:03:43 ACHR 2027-01-15 312 6.225
2026-03-09 10:03:43 ACHR 2027-01-15 312 6.225
2026-03-09 10:03:11 ACHR 2026-10-16 221 6.205
2026-03-09 10:03:11 ACHR 2026-10-16 221 6.205
2026-03-09 10:02:58 ACHR 2026-10-16 221 6.205
2026-03-09 10:02:58 ACHR 2026-10-16 221 6.205
2026-03-09 10:02:00 ACHR 2026-03-13 4 6.195
2026-03-09 10:02:00 ACHR 2026-03-13 4 6.20498
2026-03-09 09:56:21 ACHR 2026-03-13 4 6.145
2026-03-09 09:39:19 ACHR 2026-03-13 4 6.125
2026-03-09 09:39:19 ACHR 2026-03-13 4 6.125
2026-03-09 09:39:19 ACHR 2026-03-13 4 6.125
2026-03-09 09:39:19 ACHR 2026-03-13 4 6.125
2026-03-06 15:53:21 ACHR 2026-06-18 104 6.265
2026-03-06 15:53:08 ACHR 2026-06-18 104 6.265
2026-03-06 15:40:34 ACHR 2026-04-17 42 6.255
2026-03-06 15:37:39 ACHR 2026-04-17 42 6.245
2026-03-06 15:37:39 ACHR 2026-04-17 42 6.245
2026-03-06 15:01:31 ACHR 2026-03-06 0 6.335
2026-03-06 15:01:31 ACHR 2026-03-06 0 6.335
2026-03-06 14:06:24 ACHR 2026-03-06 0 6.325
2026-03-06 13:59:55 ACHR 2026-03-06 0 6.345
2026-03-06 13:59:55 ACHR 2026-03-06 0 6.345
2026-03-06 13:24:18 ACHR 2026-03-06 0 6.415
2026-03-06 13:06:00 ACHR 2026-03-13 7 6.345
2026-03-06 13:05:54 ACHR 2026-03-13 7 6.345
2026-03-06 13:01:22 ACHR 2026-03-13 7 6.34437
2026-03-06 12:40:51 ACHR 2026-03-06 0 6.275
2026-03-06 11:20:25 ACHR 2026-03-20 14 6.305
2026-03-06 11:20:25 ACHR 2026-03-20 14 6.305
2026-03-06 11:20:25 ACHR 2026-03-20 14 6.305
2026-03-06 11:16:08 ACHR 2026-03-06 0 6.285
2026-03-06 11:16:06 ACHR 2026-03-06 0 6.285
2026-03-06 10:17:07 ACHR 2026-03-06 0 6.345
2026-03-06 10:16:27 ACHR 2026-03-20 14 6.355
2026-03-06 10:16:27 ACHR 2026-03-20 14 6.355
2026-03-06 10:15:17 ACHR 2026-03-20 14 6.325
2026-03-06 10:15:16 ACHR 2026-03-20 14 6.325
2026-03-06 10:15:17 ACHR 2026-03-20 14 6.32
2026-03-06 10:15:17 ACHR 2026-03-20 14 6.325
2026-03-06 10:14:47 ACHR 2026-03-20 14 6.315
2026-03-06 10:11:29 ACHR 2026-03-20 14 6.315
2026-03-06 10:11:29 ACHR 2026-03-20 14 6.315
2026-03-06 10:04:43 ACHR 2026-04-24 49 6.325
2026-03-06 10:04:11 ACHR 2026-03-20 14 6.315
2026-03-06 10:04:11 ACHR 2026-03-20 14 6.305
2026-03-06 10:00:45 ACHR 2026-03-20 14 6.315
2026-03-06 10:00:15 ACHR 2026-03-06 0 6.305
2026-03-06 10:00:15 ACHR 2026-03-06 0 6.305
2026-03-06 09:59:41 ACHR 2026-04-24 49 6.265
2026-03-06 09:51:57 ACHR 2026-03-20 14 6.28504
2026-03-06 09:51:57 ACHR 2026-03-20 14 6.28542
2026-03-06 09:51:57 ACHR 2026-03-20 14 6.295
2026-03-06 09:51:57 ACHR 2026-03-20 14 6.29503
2026-03-06 09:51:47 ACHR 2026-03-20 14 6.295
2026-03-05 15:52:32 ACHR 2026-03-06 1 6.465
2026-03-05 15:36:05 ACHR 2026-04-17 43 6.415
2026-03-05 15:36:05 ACHR 2026-04-17 43 6.415
2026-03-05 15:31:26 ACHR 2027-01-15 316 6.435
2026-03-05 14:57:50 ACHR 2026-06-18 105 6.325
2026-03-05 14:57:41 ACHR 2026-06-18 105 6.325
2026-03-05 14:57:41 ACHR 2026-06-18 105 6.325
2026-03-05 14:57:24 ACHR 2026-06-18 105 6.325
2026-03-05 14:57:05 ACHR 2026-06-18 105 6.325
2026-03-05 14:57:05 ACHR 2026-06-18 105 6.325
2026-03-05 14:56:54 ACHR 2026-03-06 1 6.325
2026-03-05 14:56:53 ACHR 2026-06-18 105 6.325
2026-03-05 14:56:54 ACHR 2026-03-06 1 6.325
2026-03-05 14:56:54 ACHR 2026-03-06 1 6.325
2026-03-05 12:17:44 ACHR 2026-06-18 105 6.435
2026-03-05 12:17:44 ACHR 2026-06-18 105 6.435
2026-03-05 12:03:43 ACHR 2026-04-17 43 6.485
2026-03-05 11:05:51 ACHR 2026-03-06 1 6.575
2026-03-05 11:05:51 ACHR 2026-03-06 1 6.575
2026-03-05 10:36:37 ACHR 2026-03-06 1 6.585
2026-03-05 10:02:26 ACHR 2026-03-13 8 6.705
2026-03-05 09:41:06 ACHR 2026-03-06 1 6.635
2026-03-05 09:41:07 ACHR 2026-03-06 1 6.635
2026-03-05 09:39:02 ACHR 2026-03-06 1 6.645
2026-03-05 09:39:02 ACHR 2026-03-06 1 6.645
2026-03-05 09:39:02 ACHR 2026-03-06 1 6.645
2026-03-05 09:30:23 ACHR 2026-03-06 1 6.635
2026-03-05 09:30:23 ACHR 2026-03-06 1 6.635
2026-03-04 15:58:50 ACHR 2026-03-20 16 6.755 SSR
2026-03-04 15:58:50 ACHR 2026-03-20 16 6.755 SSR
2026-03-04 15:55:17 ACHR 2026-03-13 9 6.755 SSR
2026-03-04 14:29:48 ACHR 2026-03-06 2 6.845 SSR
2026-03-04 12:40:23 ACHR 2026-03-06 2 6.88551 SSR
2026-03-04 12:15:49 ACHR 2026-03-20 16 6.885 SSR
2026-03-04 12:15:49 ACHR 2026-03-20 16 6.885 SSR
2026-03-04 12:14:19 ACHR 2027-01-15 317 6.885 SSR
2026-03-04 11:58:45 ACHR 2026-06-18 106 6.905 SSR
2026-03-04 11:11:30 ACHR 2026-03-06 2 6.965 SSR
2026-03-04 10:45:13 ACHR 2026-03-06 2 6.895 SSR
2026-03-04 10:26:20 ACHR 2026-03-06 2 6.85497 SSR
2026-03-04 10:00:00 ACHR 2026-03-20 16 6.70498 SSR
2026-03-04 09:47:56 ACHR 2026-03-20 16 6.705 SSR
2026-03-04 09:47:56 ACHR 2026-03-20 16 6.705 SSR
2026-03-04 09:38:44 ACHR 2026-03-13 9 6.655 SSR
2026-03-04 09:38:44 ACHR 2026-03-13 9 6.645 SSR
2026-03-03 15:46:40 ACHR 2026-03-20 17 6.765 Post-Earnings / SSR
2026-03-03 15:42:15 ACHR 2026-03-20 17 6.775 Post-Earnings / SSR
2026-03-03 15:41:10 ACHR 2026-03-20 17 6.785 Post-Earnings / SSR
2026-03-03 15:32:30 ACHR 2027-01-15 318 6.735 Post-Earnings / SSR
2026-03-03 15:32:30 ACHR 2027-01-15 318 6.735 Post-Earnings / SSR
2026-03-03 15:29:37 ACHR 2027-01-15 318 6.755 Post-Earnings / SSR
2026-03-03 15:28:11 ACHR 2027-01-15 318 6.745 Post-Earnings / SSR
2026-03-03 15:28:11 ACHR 2027-01-15 318 6.745 Post-Earnings / SSR
2026-03-03 15:20:41 ACHR 2026-03-20 17 6.755 Post-Earnings / SSR
2026-03-03 15:03:30 ACHR 2026-06-18 107 6.805 Post-Earnings / SSR
2026-03-03 15:03:30 ACHR 2026-06-18 107 6.805 Post-Earnings / SSR
2026-03-03 14:46:43 ACHR 2026-03-06 3 6.805 Post-Earnings / SSR
2026-03-03 14:06:22 ACHR 2027-01-15 318 6.80498 Post-Earnings / SSR
2026-03-03 13:45:55 ACHR 2026-03-27 24 6.835 Post-Earnings / SSR
2026-03-03 13:45:55 ACHR 2026-03-27 24 6.835 Post-Earnings / SSR
2026-03-03 13:33:17 ACHR 2026-03-06 3 6.815 Post-Earnings / SSR
2026-03-03 13:33:18 ACHR 2026-03-06 3 6.815 Post-Earnings / SSR
2026-03-03 12:34:54 ACHR 2026-03-06 3 6.725 Post-Earnings / SSR
2026-03-03 11:53:38 ACHR 2026-06-18 107 6.735 Post-Earnings / SSR
2026-03-03 11:21:46 ACHR 2026-03-06 3 6.595 Post-Earnings / SSR
2026-03-03 11:21:32 ACHR 2026-04-17 45 6.595 Post-Earnings / SSR
2026-03-03 11:21:32 ACHR 2026-04-17 45 6.595 Post-Earnings / SSR
2026-03-03 10:26:43 ACHR 2026-03-06 3 6.615 Post-Earnings / SSR
2026-03-03 10:13:40 ACHR 2026-03-20 17 6.645 Post-Earnings / SSR
2026-03-03 10:13:41 ACHR 2026-03-20 17 6.645 Post-Earnings / SSR
2026-03-03 10:08:58 ACHR 2026-03-06 3 6.525 Post-Earnings / SSR
2026-03-03 10:04:08 ACHR 2026-04-17 45 6.545 Post-Earnings / SSR
2026-03-03 10:00:31 ACHR 2026-04-17 45 6.635 Post-Earnings / SSR
2026-03-03 10:00:31 ACHR 2026-04-17 45 6.635 Post-Earnings / SSR
2026-03-03 09:58:54 ACHR 2026-03-06 3 6.645 Post-Earnings / SSR
2026-03-03 09:52:28 ACHR 2027-01-15 318 6.745 Post-Earnings / SSR
2026-03-03 09:52:28 ACHR 2027-01-15 318 6.745 Post-Earnings / SSR
2026-03-03 09:51:46 ACHR 2026-03-20 17 6.755 Post-Earnings / SSR
2026-03-03 09:46:43 ACHR 2026-03-06 3 6.765 Post-Earnings / SSR
2026-03-03 09:46:43 ACHR 2026-03-06 3 6.765 Post-Earnings / SSR
2026-03-03 09:46:10 ACHR 2026-03-06 3 6.775 Post-Earnings / SSR
2026-03-03 09:34:37 ACHR 2026-03-13 10 6.895 Post-Earnings
2026-03-03 09:33:57 ACHR 2026-03-20 17 6.965 Post-Earnings
2026-03-03 09:33:57 ACHR 2026-03-20 17 6.965 Post-Earnings
2026-03-03 09:33:31 ACHR 2026-03-06 3 7.01 Post-Earnings
2026-03-02 15:58:03 ACHR 2026-03-20 18 7.545 Pre-Earnings
2026-03-02 15:58:03 ACHR 2026-03-20 18 7.545 Pre-Earnings
2026-03-02 15:49:19 ACHR 2026-03-20 18 7.525 Pre-Earnings
2026-03-02 15:47:28 ACHR 2026-03-13 11 7.505 Pre-Earnings
2026-03-02 15:40:19 ACHR 2026-03-06 4 7.485 Pre-Earnings
2026-03-02 15:28:03 ACHR 2026-03-06 4 7.445 Pre-Earnings
2026-03-02 15:11:37 ACHR 2026-03-06 4 7.405 Pre-Earnings
2026-03-02 14:38:44 ACHR 2026-03-06 4 7.495 Pre-Earnings
2026-03-02 14:23:14 ACHR 2026-03-06 4 7.4743 Pre-Earnings
2026-03-02 13:57:05 ACHR 2026-03-06 4 7.465 Pre-Earnings
2026-03-02 13:57:06 ACHR 2026-03-06 4 7.465 Pre-Earnings
2026-03-02 13:31:19 ACHR 2026-03-06 4 7.465 Pre-Earnings
2026-03-02 13:13:11 ACHR 2026-07-17 137 7.435 Pre-Earnings
2026-03-02 13:12:49 ACHR 2026-03-06 4 7.435 Pre-Earnings
2026-03-02 12:26:51 ACHR 2026-03-06 4 7.415 Pre-Earnings
2026-03-02 12:24:13 ACHR 2026-03-06 4 7.415 Pre-Earnings
2026-03-02 11:50:53 ACHR 2026-03-20 18 7.475 Pre-Earnings
2026-03-02 11:50:27 ACHR 2026-03-13 11 7.475 Pre-Earnings
2026-03-02 11:50:27 ACHR 2026-03-13 11 7.475 Pre-Earnings
2026-03-02 11:49:50 ACHR 2026-03-20 18 7.485 Pre-Earnings
2026-03-02 11:49:50 ACHR 2026-03-20 18 7.485 Pre-Earnings
2026-03-02 11:49:50 ACHR 2026-03-20 18 7.485 Pre-Earnings
2026-03-02 11:49:50 ACHR 2026-03-20 18 7.485 Pre-Earnings
2026-03-02 11:44:37 ACHR 2026-03-06 4 7.465 Pre-Earnings
2026-03-02 11:29:14 ACHR 2026-10-16 228 7.325 Pre-Earnings
2026-03-02 11:21:32 ACHR 2026-03-06 4 7.365 Pre-Earnings
2026-03-02 11:18:22 ACHR 2026-04-02 31 7.375 Pre-Earnings
2026-03-02 10:58:02 ACHR 2026-03-20 18 7.475 Pre-Earnings
2026-03-02 10:39:32 ACHR 2026-03-06 4 7.36447 Pre-Earnings
2026-03-02 10:31:02 ACHR 2026-03-06 4 7.315 Pre-Earnings
2026-03-02 10:28:40 ACHR 2026-03-06 4 7.355 Pre-Earnings
2026-03-02 10:25:45 ACHR 2026-03-06 4 7.385 Pre-Earnings
2026-03-02 10:14:24 ACHR 2027-01-15 319 7.415 Pre-Earnings
2026-03-02 10:13:47 ACHR 2026-03-06 4 7.385 Pre-Earnings
2026-03-02 10:13:47 ACHR 2026-03-06 4 7.385 Pre-Earnings
2026-03-02 10:11:47 ACHR 2026-03-06 4 7.355 Pre-Earnings
2026-03-02 10:10:48 ACHR 2026-03-06 4 7.365 Pre-Earnings
2026-03-02 10:08:18 ACHR 2026-03-06 4 7.355 Pre-Earnings
2026-03-02 09:56:27 ACHR 2026-03-20 18 7.175 Pre-Earnings
2026-03-02 09:36:57 ACHR 2026-03-20 18 7.135 Pre-Earnings
2026-03-02 09:36:57 ACHR 2026-03-20 18 7.135 Pre-Earnings
2026-02-27 15:35:51 ACHR 2026-03-06 7 7.105
2026-02-27 15:17:24 ACHR 2027-01-15 322 7.065
2026-02-27 14:14:40 ACHR 2026-03-20 21 6.955
2026-02-27 14:03:18 ACHR 2027-01-15 322 6.965
2026-02-27 12:18:48 ACHR 2026-02-27 0 6.995
2026-02-27 10:51:10 ACHR 2026-02-27 0 6.975
2026-02-27 10:18:23 ACHR 2026-02-27 0 6.995
2026-02-27 10:18:08 ACHR 2026-02-27 0 7.005
2026-02-27 10:18:08 ACHR 2026-02-27 0 7.005
2026-02-27 10:12:19 ACHR 2026-03-06 7 7.035
2026-02-26 15:54:59 ACHR 2026-07-17 141 7.38568
2026-02-26 15:54:45 ACHR 2026-03-27 29 7.385
2026-02-26 15:51:35 ACHR 2026-02-27 1 7.385
2026-02-26 14:15:10 ACHR 2026-02-27 1 7.195
2026-02-26 12:41:26 ACHR 2027-01-15 323 7.055
2026-02-26 11:42:34 ACHR 2026-02-27 1 7.155
2026-02-26 11:40:43 ACHR 2026-02-27 1 7.125
2026-02-26 11:40:02 ACHR 2026-02-27 1 7.135
2026-02-26 11:25:36 ACHR 2026-02-27 1 7.16549
2026-02-26 11:12:03 ACHR 2026-02-27 1 7.275
2026-02-26 09:37:59 ACHR 2026-02-27 1 7.135
2026-02-25 14:52:36 ACHR 2026-02-27 2 7.275
2026-02-25 14:49:00 ACHR 2026-02-27 2 7.265
2026-02-25 14:44:51 ACHR 2026-02-27 2 7.255
2026-02-25 13:56:19 ACHR 2026-02-27 2 7.275
2026-02-25 12:33:10 ACHR 2026-03-20 23 7.175
2026-02-25 12:33:10 ACHR 2026-03-20 23 7.175
2026-02-25 11:56:30 ACHR 2026-02-27 2 7.285
2026-02-25 11:56:30 ACHR 2026-02-27 2 7.285
2026-02-25 11:31:53 ACHR 2026-02-27 2 7.275
2026-02-25 11:30:38 ACHR 2026-03-06 9 7.26454
2026-02-25 11:30:38 ACHR 2026-03-06 9 7.26496
2026-02-25 11:24:55 ACHR 2026-03-20 23 7.245
2026-02-25 10:39:07 ACHR 2026-02-27 2 7.165
2026-02-25 10:00:32 ACHR 2028-01-21 695 7.225
2026-02-24 14:15:49 ACHR 2026-02-27 3 7.075
2026-02-24 13:02:55 ACHR 2026-02-27 3 6.995
2026-02-24 13:02:55 ACHR 2026-02-27 3 6.995
2026-02-24 12:30:39 ACHR 2028-01-21 696 6.935
2026-02-24 12:28:58 ACHR 2028-01-21 696 6.935
2026-02-24 11:23:31 ACHR 2026-02-27 3 6.855
2026-02-24 11:23:31 ACHR 2026-02-27 3 6.855
2026-02-24 11:22:10 ACHR 2026-02-27 3 6.855
2026-02-24 11:09:19 ACHR 2026-03-20 24 6.875
2026-02-24 10:14:54 ACHR 2026-03-20 24 6.915
2026-02-24 10:14:54 ACHR 2026-03-20 24 6.855
2026-02-24 10:14:54 ACHR 2026-03-20 24 6.86502
2026-02-24 10:14:54 ACHR 2026-03-20 24 6.86532
2026-02-24 10:14:54 ACHR 2026-03-20 24 6.885
2026-02-24 10:14:54 ACHR 2026-03-20 24 6.89
2026-02-24 10:09:42 ACHR 2026-03-06 10 6.855
2026-02-24 09:30:02 ACHR 2026-04-17 52 6.87
2026-02-24 09:30:02 ACHR 2026-04-17 52 6.87
2026-02-23 15:50:15 ACHR 2026-03-20 25 6.97499
2026-02-23 15:50:15 ACHR 2026-03-20 25 6.975
2026-02-23 15:26:24 ACHR 2027-01-15 326 6.915
2026-02-23 13:01:14 ACHR 2027-01-15 326 6.785
2026-02-23 11:30:44 ACHR 2026-04-17 53 6.815
2026-02-23 11:30:35 ACHR 2026-03-06 11 6.815
2026-02-23 11:07:23 ACHR 2026-03-06 11 6.825
2026-02-23 11:07:23 ACHR 2026-03-06 11 6.825
2026-02-23 11:07:23 ACHR 2026-03-06 11 6.825
2026-02-23 11:06:13 ACHR 2026-03-06 11 6.815
2026-02-23 11:02:46 ACHR 2026-02-27 4 6.835
2026-02-23 11:02:46 ACHR 2026-02-27 4 6.835
2026-02-23 10:26:32 ACHR 2026-02-27 4 6.905
2026-02-23 10:03:45 ACHR 2026-02-27 4 6.895
2026-02-23 09:50:14 ACHR 2026-02-27 4 6.93499
2026-02-23 09:30:09 ACHR 2026-03-20 25 6.685
2026-02-20 14:30:17 ACHR 2026-02-20 0 6.935
2026-02-20 13:45:45 ACHR 2026-03-20 28 7.035
2026-02-20 12:52:52 ACHR 2026-02-20 0 6.985
2026-02-20 12:27:28 ACHR 2026-02-27 7 6.895
2026-02-20 12:21:22 ACHR 2026-02-27 7 6.905
2026-02-20 11:54:09 ACHR 2026-03-20 28 7.055
2026-02-20 11:36:12 ACHR 2026-03-06 14 7.075
2026-02-20 11:30:01 ACHR 2026-02-20 0 7.055
2026-02-20 11:29:47 ACHR 2026-02-20 0 7.05501
2026-02-20 11:29:47 ACHR 2026-02-20 0 7.05501
2026-02-20 11:29:07 ACHR 2026-02-27 7 7.075
2026-02-20 11:27:19 ACHR 2026-02-27 7 7.075
2026-02-20 10:41:53 ACHR 2026-04-17 56 7.095
2026-02-20 10:41:53 ACHR 2026-04-17 56 7.095
2026-02-20 09:46:17 ACHR 2026-04-17 56 7.085
2026-02-20 09:46:17 ACHR 2026-04-17 56 7.085
2026-02-19 15:36:47 ACHR 2026-02-20 1 7.225
2026-02-19 15:36:48 ACHR 2026-02-20 1 7.23
2026-02-19 15:03:39 ACHR 2026-02-27 8 7.16456
2026-02-19 14:56:02 ACHR 2026-02-27 8 7.145
2026-02-19 14:56:02 ACHR 2026-02-27 8 7.145
2026-02-19 14:45:21 ACHR 2026-02-27 8 7.125
2026-02-19 14:45:21 ACHR 2026-02-27 8 7.125
2026-02-19 14:16:50 ACHR 2026-03-06 15 7.125
2026-02-19 14:16:48 ACHR 2026-03-06 15 7.125
2026-02-19 14:16:31 ACHR 2026-03-06 15 7.135
2026-02-19 14:16:02 ACHR 2026-03-06 15 7.145
2026-02-19 14:16:00 ACHR 2026-03-06 15 7.145
2026-02-19 14:15:58 ACHR 2026-03-06 15 7.145
2026-02-19 14:05:36 ACHR 2026-02-20 1 7.105
2026-02-19 12:52:37 ACHR 2026-02-20 1 7.035
2026-02-19 12:52:37 ACHR 2026-02-20 1 7.035
2026-02-19 12:14:32 ACHR 2026-02-20 1 7.065
2026-02-19 12:00:25 ACHR 2026-03-06 15 7.065
2026-02-19 10:53:47 ACHR 2026-04-17 57 7.105
2026-02-19 10:48:14 ACHR 2026-02-20 1 7.105
2026-02-18 15:14:46 ACHR 2026-03-20 30 6.905
2026-02-18 15:07:34 ACHR 2026-03-20 30 6.92503
2026-02-18 13:48:39 ACHR 2026-04-17 58 7.045
2026-02-18 11:48:03 ACHR 2026-02-20 2 7.085
2026-02-18 11:47:31 ACHR 2026-03-06 16 7.085
2026-02-18 11:47:31 ACHR 2026-03-06 16 7.085
2026-02-18 11:17:31 ACHR 2027-01-15 331 7.075
2026-02-18 10:45:02 ACHR 2026-02-20 2 7.095
2026-02-18 10:45:02 ACHR 2026-02-20 2 7.085
2026-02-18 10:40:33 ACHR 2026-02-27 9 7.095
2026-02-18 10:40:33 ACHR 2026-02-27 9 7.095
2026-02-18 10:40:33 ACHR 2026-02-27 9 7.095
2026-02-18 10:30:55 ACHR 2026-02-20 2 7.045
2026-02-18 10:20:20 ACHR 2026-02-20 2 7.065
2026-02-18 10:03:45 ACHR 2026-02-20 2 7.085
2026-02-18 10:03:45 ACHR 2026-02-20 2 7.085
2026-02-18 09:49:48 ACHR 2026-02-20 2 6.905
2026-02-17 15:49:52 ACHR 2026-02-20 3 6.79499
2026-02-17 14:58:07 ACHR 2026-02-20 3 6.855
2026-02-17 13:51:17 ACHR 2026-03-06 17 6.865
2026-02-17 13:36:32 ACHR 2026-02-20 3 6.825
2026-02-17 13:36:32 ACHR 2026-02-20 3 6.825
2026-02-17 12:45:04 ACHR 2026-03-06 17 6.72504
2026-02-17 11:29:33 ACHR 2026-03-06 17 6.755
2026-02-17 11:29:33 ACHR 2026-03-06 17 6.755
2026-02-17 11:11:34 ACHR 2026-03-20 31 6.765
2026-02-17 10:58:56 ACHR 2026-03-27 38 6.665
2026-02-17 10:22:59 ACHR 2026-06-18 121 6.615
2026-02-17 10:10:31 ACHR 2028-01-21 703 6.655
2026-02-17 10:04:16 ACHR 2026-04-17 59 6.635
2026-02-17 09:42:04 ACHR 2026-02-27 10 6.665
2026-02-17 09:32:31 ACHR 2026-02-20 3 6.675
2026-02-13 15:47:55 ACHR 2026-02-20 7 6.775
2026-02-13 15:47:55 ACHR 2026-02-20 7 6.775
2026-02-13 14:04:20 ACHR 2026-02-13 0 6.895
2026-02-13 14:04:20 ACHR 2026-02-13 0 6.895
2026-02-13 13:25:12 ACHR 2026-07-17 154 6.925
2026-02-13 12:46:39 ACHR 2026-03-06 21 6.975
2026-02-13 12:46:39 ACHR 2026-03-06 21 6.975
2026-02-13 12:36:53 ACHR 2026-02-20 7 6.945
2026-02-13 12:36:54 ACHR 2026-02-20 7 6.945
2026-02-13 12:31:35 ACHR 2026-02-13 0 6.955
2026-02-13 10:59:29 ACHR 2026-02-20 7 6.885
2026-02-13 10:44:57 ACHR 2026-03-20 35 6.845
2026-02-13 10:37:19 ACHR 2026-02-20 7 6.945
2026-02-13 09:54:39 ACHR 2026-02-13 0 6.825
2026-02-12 15:23:16 ACHR 2026-03-20 36 6.685
2026-02-12 15:05:42 ACHR 2026-02-13 1 6.705
2026-02-12 15:05:42 ACHR 2026-02-13 1 6.705
2026-02-12 13:24:24 ACHR 2026-02-13 1 6.665
2026-02-12 13:21:27 ACHR 2026-02-20 8 6.635
2026-02-12 13:21:27 ACHR 2026-02-20 8 6.635
2026-02-12 13:21:27 ACHR 2026-02-20 8 6.635
2026-02-12 13:16:01 ACHR 2026-02-20 8 6.655
2026-02-12 13:16:01 ACHR 2026-02-20 8 6.655
2026-02-12 12:43:13 ACHR 2026-02-20 8 6.715
2026-02-12 11:45:02 ACHR 2026-03-20 36 6.665
2026-02-12 11:45:03 ACHR 2026-03-20 36 6.665
2026-02-12 11:42:24 ACHR 2026-02-20 8 6.665
2026-02-12 11:42:24 ACHR 2026-02-20 8 6.665
2026-02-12 11:31:46 ACHR 2026-02-20 8 6.615
2026-02-12 11:31:46 ACHR 2026-02-20 8 6.615
2026-02-12 11:23:22 ACHR 2026-02-20 8 6.655
2026-02-12 11:23:22 ACHR 2026-02-20 8 6.655
2026-02-12 11:20:56 ACHR 2028-01-21 708 6.665
2026-02-12 11:20:56 ACHR 2028-01-21 708 6.665
2026-02-12 11:10:47 ACHR 2026-02-27 15 6.725
2026-02-12 11:10:47 ACHR 2026-02-27 15 6.725
2026-02-12 10:56:05 ACHR 2026-02-20 8 6.725
2026-02-11 15:55:43 ACHR 2026-02-13 2 7.025
2026-02-11 15:26:50 ACHR 2028-01-21 709 6.905
2026-02-11 15:26:27 ACHR 2026-03-20 37 6.895
2026-02-11 14:35:07 ACHR 2026-02-20 9 6.925
2026-02-11 12:29:19 ACHR 2026-02-27 16 6.885
2026-02-11 10:45:55 ACHR 2026-02-20 9 6.915
2026-02-11 10:42:26 ACHR 2026-02-20 9 6.895
2026-02-11 10:33:44 ACHR 2026-02-20 9 6.855
2026-02-11 10:21:43 ACHR 2026-02-20 9 6.835
2026-02-11 09:34:54 ACHR 2026-02-13 2 6.965
2026-02-10 13:20:50 ACHR 2026-02-13 3 7.275
2026-02-10 12:05:12 ACHR 2026-06-18 128 7.435
2026-02-10 11:24:03 ACHR 2026-02-13 3 7.505
2026-02-10 11:03:24 ACHR 2026-02-27 17 7.525
2026-02-10 11:03:24 ACHR 2026-02-27 17 7.525
2026-02-10 09:51:42 ACHR 2026-02-13 3 7.455
2026-02-10 09:42:33 ACHR 2026-02-20 10 7.38
2026-02-10 09:42:15 ACHR 2026-02-13 3 7.365
2026-02-10 09:39:25 ACHR 2026-02-20 10 7.35498
2026-02-10 09:39:27 ACHR 2026-02-20 10 7.355
2026-02-10 09:38:46 ACHR 2026-02-20 10 7.4052
2026-02-10 09:38:46 ACHR 2026-02-20 10 7.405
2026-02-10 09:38:46 ACHR 2026-02-20 10 7.405
2026-02-10 09:38:46 ACHR 2026-02-20 10 7.405
2026-02-10 09:38:22 ACHR 2026-02-20 10 7.435
2026-02-10 09:38:22 ACHR 2026-02-20 10 7.435
2026-02-10 09:38:09 ACHR 2026-02-20 10 7.435
2026-02-09 12:58:53 ACHR 2026-02-20 11 7.365
2026-02-09 12:49:52 ACHR 2026-02-13 4 7.385
2026-02-09 12:22:52 ACHR 2026-02-13 4 7.425
2026-02-09 12:00:33 ACHR 2026-02-13 4 7.425
2026-02-09 10:57:36 ACHR 2026-02-13 4 7.435
2026-02-09 10:48:47 ACHR 2026-06-18 129 7.395
2026-02-09 10:12:57 ACHR 2026-02-27 18 7.285
2026-02-09 10:12:57 ACHR 2026-02-27 18 7.285
2026-02-09 10:01:33 ACHR 2026-02-13 4 7.195
2026-02-09 10:01:26 ACHR 2026-02-13 4 7.195
2026-02-06 15:35:19 ACHR 2026-02-20 14 7.245
2026-02-06 15:28:34 ACHR 2026-02-20 14 7.275
2026-02-06 15:16:05 ACHR 2026-03-20 42 7.225
2026-02-06 15:16:05 ACHR 2026-03-20 42 7.225
2026-02-06 15:15:50 ACHR 2026-03-20 42 7.245
2026-02-06 15:15:50 ACHR 2026-03-20 42 7.235
2026-02-06 15:15:12 ACHR 2026-03-20 42 7.235
2026-02-06 15:14:58 ACHR 2026-03-20 42 7.235
2026-02-06 15:13:53 ACHR 2026-03-20 42 7.255
2026-02-06 15:13:53 ACHR 2026-03-20 42 7.255
2026-02-06 15:11:11 ACHR 2026-03-20 42 7.275
2026-02-06 15:11:09 ACHR 2026-03-20 42 7.275
2026-02-06 15:11:07 ACHR 2026-03-20 42 7.275
2026-02-06 15:11:05 ACHR 2026-03-20 42 7.275
2026-02-06 15:11:03 ACHR 2026-03-20 42 7.265
2026-02-06 15:11:01 ACHR 2026-03-20 42 7.255
2026-02-06 15:10:55 ACHR 2026-03-20 42 7.265
2026-02-06 15:10:55 ACHR 2026-03-20 42 7.265
2026-02-06 15:10:55 ACHR 2026-03-20 42 7.265
2026-02-06 15:09:36 ACHR 2026-03-20 42 7.27423
2026-02-06 15:09:33 ACHR 2026-03-20 42 7.275
2026-02-06 15:09:22 ACHR 2026-03-20 42 7.275
2026-02-06 15:09:22 ACHR 2026-03-20 42 7.275
2026-02-06 15:09:22 ACHR 2026-03-20 42 7.275
2026-02-06 15:09:03 ACHR 2026-03-20 42 7.285
2026-02-06 15:09:01 ACHR 2026-03-20 42 7.285
2026-02-06 15:08:48 ACHR 2026-03-20 42 7.305
2026-02-06 15:08:48 ACHR 2026-03-20 42 7.305
2026-02-06 15:08:48 ACHR 2026-03-20 42 7.305
2026-02-06 14:47:56 ACHR 2027-01-15 343 7.335
2026-02-06 14:04:19 ACHR 2026-02-13 7 7.335
2026-02-06 13:21:04 ACHR 2026-02-06 0 7.305
2026-02-06 13:18:29 ACHR 2026-02-20 14 7.295
2026-02-06 13:18:29 ACHR 2026-02-20 14 7.295
2026-02-06 13:16:04 ACHR 2027-01-15 343 7.265
2026-02-06 12:30:41 ACHR 2026-02-13 7 7.285
2026-02-06 11:36:19 ACHR 2026-02-06 0 7.225
2026-02-06 11:16:53 ACHR 2026-02-06 0 7.145
2026-02-06 11:02:54 ACHR 2027-01-15 343 7.125
2026-02-06 10:53:42 ACHR 2026-02-27 21 7.00442
2026-02-06 10:53:42 ACHR 2026-02-27 21 7.005
2026-02-06 10:53:42 ACHR 2026-02-27 21 7.005
2026-02-06 10:53:42 ACHR 2026-02-27 21 7.00442
2026-02-06 10:44:56 ACHR 2026-02-20 14 7.015
2026-02-06 09:50:46 ACHR 2026-02-27 21 6.855
2026-02-06 09:50:46 ACHR 2026-02-27 21 6.855
2026-02-06 09:49:34 ACHR 2026-02-13 7 6.835
2026-02-05 15:37:28 ACHR 2026-02-27 22 6.405
2026-02-05 13:56:15 ACHR 2028-01-21 715 6.505
2026-02-05 11:13:33 ACHR 2026-02-13 8 6.385
2026-02-05 10:50:46 ACHR 2026-06-18 133 6.44447
2026-02-05 10:06:07 ACHR 2026-02-06 1 6.505
2026-02-05 10:05:42 ACHR 2026-02-06 1 6.515
2026-02-05 10:01:00 ACHR 2026-02-20 15 6.545
2026-02-05 09:33:47 ACHR 2026-06-18 133 6.66
2026-02-05 09:33:22 ACHR 2028-01-21 715 6.685
2026-02-04 15:52:07 ACHR 2026-04-17 72 7.015
2026-02-04 15:50:48 ACHR 2027-01-15 345 7.005
2026-02-04 15:48:30 ACHR 2026-02-27 23 7.005
2026-02-04 15:48:30 ACHR 2026-02-27 23 7.005
2026-02-04 15:45:31 ACHR 2026-02-06 2 7.005
2026-02-04 15:45:31 ACHR 2026-02-06 2 7.005
2026-02-04 14:42:32 ACHR 2026-02-20 16 6.865
2026-02-04 12:36:46 ACHR 2027-01-15 345 6.775
2026-02-04 11:57:31 ACHR 2026-02-20 16 6.845
2026-02-04 11:18:36 ACHR 2026-02-06 2 6.845
2026-02-04 11:15:40 ACHR 2027-01-15 345 6.885
2026-02-04 11:15:41 ACHR 2027-01-15 345 6.885
2026-02-04 11:07:51 ACHR 2028-01-21 716 6.885
2026-02-04 10:57:34 ACHR 2026-02-27 23 6.985
2026-02-04 10:22:48 ACHR 2026-02-20 16 7.055
2026-02-04 10:18:29 ACHR 2026-02-13 9 7.025
2026-02-04 09:32:31 ACHR 2026-04-17 72 7.185
2026-02-03 14:23:46 ACHR 2026-02-13 10 7.065
2026-02-03 13:23:22 ACHR 2027-01-15 346 7.025
2026-02-03 11:33:40 ACHR 2027-01-15 346 7.085
2026-02-03 10:35:06 ACHR 2026-04-17 73 7.18545
2026-02-03 10:00:31 ACHR 2026-02-20 17 7.015
2026-02-03 09:53:25 ACHR 2026-02-20 17 7.055
2026-02-03 09:39:03 ACHR 2028-01-21 717 7.04529
2026-02-03 09:39:03 ACHR 2028-01-21 717 7.04502
2026-02-02 15:02:13 ACHR 2026-02-20 18 7.10492
2026-02-02 15:00:13 ACHR 2026-07-17 165 7.075
2026-02-02 12:50:23 ACHR 2026-02-06 4 7.105
2026-02-02 12:50:02 ACHR 2026-02-06 4 7.105
2026-02-02 12:50:02 ACHR 2026-02-06 4 7.105
2026-02-02 12:50:02 ACHR 2026-02-06 4 7.105
2026-02-02 11:45:04 ACHR 2026-02-13 11 7.02451
2026-02-02 11:45:04 ACHR 2026-02-13 11 7.02499
2026-02-02 11:42:15 ACHR 2026-02-06 4 7.015
2026-02-02 11:27:22 ACHR 2026-02-06 4 7.045
2026-02-02 10:04:47 ACHR 2026-02-20 18 6.985
2026-02-02 10:03:28 ACHR 2026-02-20 18 6.995
2026-02-02 10:03:28 ACHR 2026-02-20 18 6.995
2026-02-02 10:03:18 ACHR 2026-02-27 25 7.005
2026-02-02 10:03:18 ACHR 2026-02-27 25 7.00497
2026-02-02 10:03:18 ACHR 2026-02-27 25 7.005
2026-02-02 10:03:18 ACHR 2026-02-27 25 7.005
2026-02-02 10:01:43 ACHR 2026-02-20 18 7.005
2026-02-02 09:55:42 ACHR 2026-02-20 18 7.085
2026-02-02 09:51:05 ACHR 2027-01-15 347 7.065
2026-02-02 09:31:33 ACHR 2026-03-20 46 7.065
2026-02-02 09:31:34 ACHR 2026-03-20 46 7.055
2026-02-02 09:31:33 ACHR 2026-03-20 46 7.065
2026-02-02 09:31:33 ACHR 2026-03-20 46 7.065
2026-01-30 15:59:23 ACHR 2026-02-06 7 7.215
2026-01-30 15:58:58 ACHR 2026-02-06 7 7.2149
2026-01-30 15:58:28 ACHR 2026-02-06 7 7.195
2026-01-30 15:54:13 ACHR 2026-02-20 21 7.185
2026-01-30 15:22:11 ACHR 2026-02-20 21 7.115
2026-01-30 14:29:27 ACHR 2026-02-06 7 7.255
2026-01-30 14:02:29 ACHR 2026-02-06 7 7.265
2026-01-30 13:17:51 ACHR 2026-02-20 21 7.245
2026-01-30 12:27:23 ACHR 2026-02-13 14 7.285
2026-01-30 11:29:53 ACHR 2027-01-15 350 7.255
2026-01-30 11:18:56 ACHR 2026-03-20 49 7.275
2026-01-30 11:09:18 ACHR 2026-02-27 28 7.295
2026-01-30 11:09:18 ACHR 2026-02-27 28 7.28503
2026-01-30 11:09:18 ACHR 2026-02-27 28 7.2854
2026-01-30 11:09:18 ACHR 2026-02-27 28 7.295
2026-01-30 10:59:18 ACHR 2026-02-06 7 7.335
2026-01-30 10:42:38 ACHR 2026-03-20 49 7.385
2026-01-30 10:32:37 ACHR 2026-01-30 0 7.315
2026-01-30 09:59:43 ACHR 2026-06-18 139 7.265
2026-01-30 09:59:43 ACHR 2026-06-18 139 7.265
2026-01-30 09:52:16 ACHR 2026-04-17 77 7.315
2026-01-30 09:31:32 ACHR 2026-02-20 21 7.26502
2026-01-29 15:36:44 ACHR 2026-04-17 78 7.375
2026-01-29 15:27:04 ACHR 2026-01-30 1 7.335
2026-01-29 15:00:35 ACHR 2026-01-30 1 7.325
2026-01-29 14:18:17 ACHR 2026-02-20 22 7.415
2026-01-29 14:12:24 ACHR 2026-06-18 140 7.405
2026-01-29 13:34:28 ACHR 2026-03-20 50 7.385
2026-01-29 13:18:03 ACHR 2026-01-30 1 7.455
2026-01-29 12:15:12 ACHR 2026-01-30 1 7.395
2026-01-29 12:14:42 ACHR 2026-01-30 1 7.385
2026-01-29 12:14:09 ACHR 2026-01-30 1 7.385
2026-01-29 11:48:20 ACHR 2026-01-30 1 7.345
2026-01-29 11:28:20 ACHR 2026-01-30 1 7.325
2026-01-29 11:28:20 ACHR 2026-01-30 1 7.325
2026-01-29 11:10:17 ACHR 2026-02-20 22 7.315
2026-01-29 11:10:17 ACHR 2026-02-20 22 7.315
2026-01-29 11:09:22 ACHR 2026-03-20 50 7.305
2026-01-29 11:09:22 ACHR 2026-03-20 50 7.305
2026-01-29 11:07:01 ACHR 2026-02-06 8 7.325
2026-01-29 11:05:49 ACHR 2026-02-06 8 7.325
2026-01-29 10:59:54 ACHR 2026-02-06 8 7.375
2026-01-29 10:51:02 ACHR 2026-01-30 1 7.365
2026-01-29 10:25:36 ACHR 2027-01-15 351 7.545
2026-01-29 10:21:34 ACHR 2026-02-20 22 7.495
2026-01-29 10:21:34 ACHR 2026-02-20 22 7.495
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center