Wygaśnięcie
Puts
dla daty rynkowej June 03, 2026
Calls
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXI20260618P00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 336.68% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00012000 | 12.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 302.63% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 271.33% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00014000 | 14.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 242.25% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| YXI20260618P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 214.97% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| YXI20260618P00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 189.13% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| YXI20260618P00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 164.39% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| YXI20260618P00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 140.43% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| YXI20260618P00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 116.90% | -0.24 | 0.06 | -0.05 | 0.01 | -0.00 |
| YXI20260618P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 93.29% | -0.29 | 0.08 | -0.05 | 0.02 | -0.00 |
| YXI20260618P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.71% | -0.37 | 0.12 | -0.04 | 0.02 | -0.00 |
| YXI20260618P00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.00% | -0.52 | 0.17 | -0.03 | 0.02 | -0.01 |
| YXI20260618P00023000 | 23.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 35.47% | -0.76 | 0.19 | -0.02 | 0.01 | -0.01 |
| YXI20260618P00024000 | 24.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 136.74% | -0.58 | 0.06 | -0.08 | 0.02 | -0.01 |
| YXI20260618P00025000 | 25.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 165.72% | -0.59 | 0.05 | -0.09 | 0.02 | -0.01 |
| YXI20260618P00026000 | 26.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 181.48% | -0.61 | 0.05 | -0.10 | 0.02 | -0.01 |
| YXI20260618P00027000 | 27.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 195.95% | -0.63 | 0.04 | -0.11 | 0.02 | -0.01 |
| YXI20260618P00028000 | 28.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 209.35% | -0.64 | 0.04 | -0.11 | 0.02 | -0.01 |
| YXI20260618P00029000 | 29.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 221.85% | -0.65 | 0.04 | -0.12 | 0.02 | -0.01 |
| YXI20260618P00030000 | 30.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 233.59% | -0.66 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXI20260618C00011000 | 11.00 | 9.20 | 12.70 | 0.00 | 0 | 0 | 468.61% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| YXI20260618C00012000 | 12.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 424.31% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| YXI20260618C00013000 | 13.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 383.98% | 0.85 | 0.01 | -0.13 | 0.01 | 0.00 |
| YXI20260618C00014000 | 14.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 346.82% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| YXI20260618C00015000 | 15.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 312.22% | 0.81 | 0.02 | -0.12 | 0.01 | 0.00 |
| YXI20260618C00016000 | 16.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 279.66% | 0.79 | 0.02 | -0.12 | 0.01 | 0.00 |
| YXI20260618C00017000 | 17.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 248.71% | 0.77 | 0.03 | -0.11 | 0.01 | 0.00 |
| YXI20260618C00018000 | 18.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 218.98% | 0.74 | 0.03 | -0.11 | 0.01 | 0.00 |
| YXI20260618C00019000 | 19.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 190.07% | 0.71 | 0.04 | -0.10 | 0.02 | 0.00 |
| YXI20260618C00020000 | 20.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 39.29% | 0.93 | 0.17 | -0.02 | 0.01 | 0.00 |
| YXI20260618C00021000 | 21.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 54.78% | 0.66 | 0.16 | -0.03 | 0.02 | 0.00 |
| YXI20260618C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.47% | 0.50 | 0.15 | -0.04 | 0.02 | 0.00 |
| YXI20260618C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.07% | 0.40 | 0.11 | -0.05 | 0.02 | 0.00 |
| YXI20260618C00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 94.34% | 0.34 | 0.09 | -0.05 | 0.02 | 0.00 |
| YXI20260618C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 110.27% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| YXI20260618C00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 124.60% | 0.28 | 0.06 | -0.06 | 0.02 | 0.00 |
| YXI20260618C00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 137.70% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| YXI20260618C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 149.81% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| YXI20260618C00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 161.11% | 0.24 | 0.04 | -0.07 | 0.01 | 0.00 |
| YXI20260618C00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 171.70% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
