Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOD20260618C00060000 | 60.00 | 5.30 | 10.00 | 0.00 | 0 | 0 | 60.46% | 0.87 | 0.03 | -0.07 | 0.03 | 0.01 |
| WOOD20260618C00062000 | 62.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 48.56% | 0.84 | 0.05 | -0.07 | 0.03 | 0.01 |
| WOOD20260618C00063000 | 63.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 43.16% | 0.81 | 0.06 | -0.06 | 0.03 | 0.01 |
| WOOD20260618C00064000 | 64.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 38.24% | 0.78 | 0.07 | -0.06 | 0.04 | 0.01 |
| WOOD20260618C00065000 | 65.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 33.30% | 0.73 | 0.09 | -0.06 | 0.04 | 0.01 |
| WOOD20260618C00066000 | 66.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 42.94% | 0.60 | 0.08 | -0.09 | 0.05 | 0.01 |
| WOOD20260618C00067000 | 67.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 50.57% | 0.53 | 0.06 | -0.10 | 0.05 | 0.01 |
| WOOD20260618C00068000 | 68.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 28.13% | 0.41 | 0.12 | -0.06 | 0.05 | 0.01 |
| WOOD20260618C00069000 | 69.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 62.55% | 0.43 | 0.05 | -0.12 | 0.05 | 0.01 |
| WOOD20260618C00070000 | 70.00 | 0.00 | 2.65 | 0.51 | 1 | 16 | 49.68% | 0.34 | 0.06 | -0.09 | 0.05 | 0.01 |
| WOOD20260618C00071000 | 71.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 74.46% | 0.37 | 0.04 | -0.14 | 0.05 | 0.01 |
| WOOD20260618C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.60% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
| WOOD20260618C00073000 | 73.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 85.60% | 0.33 | 0.03 | -0.15 | 0.05 | 0.01 |
| WOOD20260618C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.98% | 0.13 | 0.04 | -0.05 | 0.03 | 0.00 |
| WOOD20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.02% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| WOOD20260618C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.93% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| WOOD20260618C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.72% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| WOOD20260618C00078000 | 78.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.34% | 0.13 | 0.02 | -0.06 | 0.03 | 0.00 |
| WOOD20260618C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.91% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| WOOD20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.37% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| WOOD20260618C00081000 | 81.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 108.78% | 0.21 | 0.02 | -0.15 | 0.04 | 0.00 |
| WOOD20260618C00082000 | 82.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 112.82% | 0.20 | 0.02 | -0.15 | 0.04 | 0.00 |
| WOOD20260618C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 90.34% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOD20260618P00060000 | 60.00 | 0.05 | 2.95 | 0.00 | 0 | 7 | 79.13% | -0.23 | 0.03 | -0.11 | 0.04 | -0.01 |
| WOOD20260618P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.17% | -0.23 | 0.04 | -0.07 | 0.04 | -0.01 |
| WOOD20260618P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.77% | -0.33 | 0.04 | -0.13 | 0.05 | -0.01 |
| WOOD20260618P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.41% | -0.36 | 0.04 | -0.12 | 0.05 | -0.01 |
| WOOD20260618P00065000 | 65.00 | 0.05 | 2.80 | 0.00 | 0 | 2 | 40.21% | -0.37 | 0.07 | -0.07 | 0.05 | -0.01 |
| WOOD20260618P00066000 | 66.00 | 0.10 | 4.90 | 0.00 | 0 | 20 | 52.47% | -0.45 | 0.06 | -0.10 | 0.05 | -0.01 |
| WOOD20260618P00067000 | 67.00 | 0.40 | 4.90 | 0.00 | 0 | 24 | 45.27% | -0.52 | 0.07 | -0.08 | 0.05 | -0.01 |
| WOOD20260618P00068000 | 68.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 34.57% | -0.62 | 0.08 | -0.06 | 0.05 | -0.02 |
| WOOD20260618P00069000 | 69.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 25.61% | -0.76 | 0.09 | -0.04 | 0.04 | -0.02 |
| WOOD20260618P00070000 | 70.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 21.33% | -0.88 | 0.07 | -0.02 | 0.03 | -0.02 |
| WOOD20260618P00071000 | 71.00 | 2.55 | 7.00 | 0.00 | 0 | 0 | 70.80% | -0.65 | 0.04 | -0.12 | 0.05 | -0.02 |
| WOOD20260618P00072000 | 72.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 29.41% | -0.91 | 0.04 | -0.02 | 0.02 | -0.03 |
| WOOD20260618P00073000 | 73.00 | 4.30 | 9.00 | 0.00 | 0 | 0 | 30.31% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| WOOD20260618P00074000 | 74.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 29.69% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| WOOD20260618P00075000 | 75.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 32.86% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| WOOD20260618P00076000 | 76.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 25.47% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| WOOD20260618P00077000 | 77.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 28.71% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| WOOD20260618P00078000 | 78.00 | 9.10 | 14.00 | 0.00 | 0 | 0 | 31.81% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| WOOD20260618P00079000 | 79.00 | 10.10 | 15.00 | 0.00 | 0 | 0 | 34.81% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| WOOD20260618P00080000 | 80.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 128.78% | -0.72 | 0.02 | -0.20 | 0.04 | -0.02 |
| WOOD20260618P00081000 | 81.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 133.26% | -0.73 | 0.02 | -0.20 | 0.04 | -0.03 |
| WOOD20260618P00082000 | 82.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 137.63% | -0.73 | 0.02 | -0.21 | 0.04 | -0.03 |
| WOOD20260618P00085000 | 85.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 150.09% | -0.75 | 0.02 | -0.22 | 0.04 | -0.03 |
