Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOD20260618C00060000 | 60.00 | 4.80 | 9.30 | 0.00 | 0 | 0 | 92.55% | 0.78 | 0.03 | -0.13 | 0.04 | 0.01 |
| WOOD20260618C00062000 | 62.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 80.61% | 0.74 | 0.03 | -0.12 | 0.04 | 0.01 |
| WOOD20260618C00063000 | 63.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 73.24% | 0.72 | 0.04 | -0.12 | 0.05 | 0.01 |
| WOOD20260618C00064000 | 64.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 65.74% | 0.70 | 0.04 | -0.11 | 0.05 | 0.01 |
| WOOD20260618C00065000 | 65.00 | 0.45 | 4.90 | 0.00 | 0 | 0 | 19.65% | 0.88 | 0.09 | -0.02 | 0.03 | 0.02 |
| WOOD20260618C00066000 | 66.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 24.54% | 0.72 | 0.11 | -0.04 | 0.04 | 0.02 |
| WOOD20260618C00067000 | 67.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 41.03% | 0.57 | 0.08 | -0.08 | 0.05 | 0.01 |
| WOOD20260618C00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 48.83% | 0.50 | 0.06 | -0.09 | 0.05 | 0.01 |
| WOOD20260618C00069000 | 69.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 54.94% | 0.45 | 0.06 | -0.10 | 0.05 | 0.01 |
| WOOD20260618C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 26.45% | 0.26 | 0.10 | -0.04 | 0.04 | 0.01 |
| WOOD20260618C00071000 | 71.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 66.85% | 0.38 | 0.04 | -0.12 | 0.05 | 0.01 |
| WOOD20260618C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.49% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| WOOD20260618C00073000 | 73.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 77.85% | 0.34 | 0.04 | -0.13 | 0.05 | 0.01 |
| WOOD20260618C00074000 | 74.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 67.39% | 0.27 | 0.04 | -0.10 | 0.05 | 0.01 |
| WOOD20260618C00075000 | 75.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 88.64% | 0.31 | 0.03 | -0.14 | 0.05 | 0.01 |
| WOOD20260618C00076000 | 76.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 93.72% | 0.30 | 0.03 | -0.15 | 0.05 | 0.01 |
| WOOD20260618C00077000 | 77.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 83.98% | 0.25 | 0.03 | -0.12 | 0.04 | 0.01 |
| WOOD20260618C00078000 | 78.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 88.43% | 0.24 | 0.03 | -0.12 | 0.04 | 0.01 |
| WOOD20260618C00079000 | 79.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 107.86% | 0.27 | 0.02 | -0.16 | 0.04 | 0.01 |
| WOOD20260618C00080000 | 80.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 108.84% | 0.26 | 0.02 | -0.16 | 0.04 | 0.01 |
| WOOD20260618C00081000 | 81.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 97.75% | 0.21 | 0.02 | -0.13 | 0.04 | 0.00 |
| WOOD20260618C00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.25% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| WOOD20260618C00085000 | 85.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 128.94% | 0.23 | 0.02 | -0.18 | 0.04 | 0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOD20260618P00060000 | 60.00 | 0.05 | 4.10 | 0.00 | 0 | 7 | 94.56% | -0.25 | 0.03 | -0.14 | 0.04 | -0.01 |
| WOOD20260618P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.96% | -0.30 | 0.03 | -0.14 | 0.05 | -0.01 |
| WOOD20260618P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.28% | -0.32 | 0.03 | -0.13 | 0.05 | -0.01 |
| WOOD20260618P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.44% | -0.35 | 0.04 | -0.12 | 0.05 | -0.01 |
| WOOD20260618P00065000 | 65.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 64.81% | -0.38 | 0.04 | -0.11 | 0.05 | -0.01 |
| WOOD20260618P00066000 | 66.00 | 0.10 | 4.90 | 0.00 | 0 | 20 | 56.79% | -0.42 | 0.05 | -0.10 | 0.05 | -0.01 |
| WOOD20260618P00067000 | 67.00 | 0.10 | 4.90 | 0.00 | 0 | 24 | 47.72% | -0.48 | 0.06 | -0.09 | 0.05 | -0.01 |
| WOOD20260618P00068000 | 68.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 39.48% | -0.56 | 0.08 | -0.07 | 0.05 | -0.01 |
| WOOD20260618P00069000 | 69.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 40.12% | -0.63 | 0.07 | -0.07 | 0.05 | -0.02 |
| WOOD20260618P00070000 | 70.00 | 1.75 | 6.50 | 0.00 | 0 | 0 | 44.08% | -0.67 | 0.06 | -0.07 | 0.05 | -0.02 |
| WOOD20260618P00071000 | 71.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 48.93% | -0.71 | 0.05 | -0.08 | 0.05 | -0.02 |
| WOOD20260618P00072000 | 72.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 49.35% | -0.75 | 0.05 | -0.07 | 0.04 | -0.02 |
| WOOD20260618P00073000 | 73.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 51.94% | -0.78 | 0.04 | -0.07 | 0.04 | -0.02 |
| WOOD20260618P00074000 | 74.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 55.36% | -0.80 | 0.04 | -0.07 | 0.04 | -0.02 |
| WOOD20260618P00075000 | 75.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 58.46% | -0.82 | 0.04 | -0.07 | 0.04 | -0.02 |
| WOOD20260618P00076000 | 76.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 65.52% | -0.82 | 0.03 | -0.08 | 0.04 | -0.02 |
| WOOD20260618P00077000 | 77.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 69.72% | -0.83 | 0.03 | -0.08 | 0.04 | -0.02 |
| WOOD20260618P00078000 | 78.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 66.09% | -0.86 | 0.03 | -0.07 | 0.03 | -0.02 |
| WOOD20260618P00079000 | 79.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 77.74% | -0.84 | 0.02 | -0.09 | 0.03 | -0.02 |
| WOOD20260618P00080000 | 80.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 81.57% | -0.85 | 0.02 | -0.09 | 0.03 | -0.02 |
| WOOD20260618P00081000 | 81.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 85.30% | -0.85 | 0.02 | -0.09 | 0.03 | -0.02 |
| WOOD20260618P00082000 | 82.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 88.94% | -0.86 | 0.02 | -0.09 | 0.03 | -0.02 |
| WOOD20260618P00085000 | 85.00 | 16.30 | 21.00 | 0.00 | 0 | 0 | 95.93% | -0.88 | 0.02 | -0.09 | 0.03 | -0.03 |
