Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20260618C00002500 | 2.50 | 10.10 | 11.60 | 0.00 | 0 | 0 | 441.93% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VSTS20260618C00005000 | 5.00 | 7.70 | 8.90 | 0.00 | 0 | 20 | 499.46% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| VSTS20260618C00007500 | 7.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 164.64% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| VSTS20260618C00010000 | 10.00 | 2.80 | 4.00 | 0.00 | 0 | 171 | 109.58% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| VSTS20260618C00012500 | 12.50 | 0.95 | 1.15 | 1.06 | 10 | 452 | 73.82% | 0.69 | 0.19 | -0.02 | 0.01 | 0.00 |
| VSTS20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 100 | 307 | 59.46% | 0.16 | 0.16 | -0.01 | 0.01 | 0.00 |
| VSTS20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 144.59% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| VSTS20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.66% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 400.35% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VSTS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 239.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VSTS20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 42 | 271.55% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| VSTS20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.05 | 25 | 40 | 120.10% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| VSTS20260618P00012500 | 12.50 | 0.15 | 0.65 | 0.26 | 5 | 7 | 57.85% | -0.28 | 0.22 | -0.02 | 0.01 | -0.00 |
| VSTS20260618P00015000 | 15.00 | 1.25 | 2.20 | 0.00 | 0 | 4 | 26.92% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 |
| VSTS20260618P00017500 | 17.50 | 3.60 | 4.80 | 0.00 | 0 | 1 | 170.89% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| VSTS20260618P00020000 | 20.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 226.62% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
