VSS - Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF - Łańcuch opcji

Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF

US ˙ ARCA ˙ US9220427184

Wygaśnięcie

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
VSS20260618P00148000	148.00	0.00	4.60	0.00	0	0	52.85%	-0.23	0.02	-0.18	0.09	-0.01
VSS20260618P00149000	149.00	0.00	4.60	0.00	0	0	50.07%	-0.24	0.02	-0.17	0.10	-0.02
VSS20260618P00150000	150.00	0.00	4.80	0.00	0	0	48.26%	-0.25	0.02	-0.17	0.10	-0.02
VSS20260618P00151000	151.00	0.00	4.80	0.00	0	0	45.38%	-0.27	0.02	-0.17	0.10	-0.02
VSS20260618P00152000	152.00	0.00	4.80	0.00	0	0	42.46%	-0.28	0.03	-0.16	0.11	-0.02
VSS20260618P00153000	153.00	0.00	4.80	0.00	0	0	39.49%	-0.30	0.03	-0.15	0.11	-0.02
VSS20260618P00154000	154.00	0.00	4.80	0.00	0	0	36.45%	-0.31	0.03	-0.15	0.11	-0.02
VSS20260618P00155000	155.00	0.00	4.80	0.00	0	1	33.33%	-0.34	0.03	-0.14	0.11	-0.02
VSS20260618P00156000	156.00	0.00	4.80	0.00	0	0	30.10%	-0.36	0.04	-0.13	0.12	-0.02
VSS20260618P00157000	157.00	0.00	4.80	0.00	0	0	26.72%	-0.39	0.05	-0.12	0.12	-0.02
VSS20260618P00158000	158.00	0.00	4.80	0.00	0	0	23.15%	-0.43	0.05	-0.10	0.12	-0.03
VSS20260618P00159000	159.00	0.00	4.80	0.00	0	0	19.28%	-0.49	0.07	-0.09	0.12	-0.03
VSS20260618P00160000	160.00	0.10	6.70	0.00	0	0	23.01%	-0.54	0.05	-0.10	0.12	-0.03
VSS20260618P00161000	161.00	0.10	7.70	0.00	0	0	22.25%	-0.60	0.05	-0.10	0.12	-0.04
VSS20260618P00162000	162.00	0.50	8.40	0.00	0	0	21.40%	-0.66	0.05	-0.09	0.11	-0.04
VSS20260618P00163000	163.00	1.30	9.40	0.00	0	0	23.23%	-0.69	0.05	-0.09	0.11	-0.04
VSS20260618P00164000	164.00	1.80	10.00	0.00	0	0	21.33%	-0.76	0.05	-0.07	0.10	-0.05
VSS20260618P00165000	165.00	2.00	11.00	0.00	0	0	18.91%	-0.83	0.04	-0.05	0.08	-0.05
VSS20260618P00166000	166.00	3.00	11.40	0.00	0	0	16.06%	-0.90	0.03	-0.03	0.05	-0.06

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
VSS20260618C00148000	148.00	7.50	17.00	0.00	0	0	34.80%	0.90	0.02	-0.10	0.05	0.02
VSS20260618C00149000	149.00	6.40	15.50	0.00	0	0	72.15%	0.71	0.02	-0.29	0.11	0.03
VSS20260618C00150000	150.00	5.60	15.00	0.00	0	0	31.32%	0.88	0.03	-0.10	0.06	0.02
VSS20260618C00151000	151.00	4.70	14.00	0.00	0	0	29.86%	0.86	0.03	-0.10	0.07	0.02
VSS20260618C00152000	152.00	3.50	12.10	0.00	0	0	65.96%	0.66	0.02	-0.28	0.11	0.03
VSS20260618C00153000	153.00	3.00	12.00	0.00	0	0	25.16%	0.84	0.04	-0.10	0.07	0.02
VSS20260618C00154000	154.00	2.00	11.00	0.00	0	0	25.79%	0.78	0.05	-0.11	0.09	0.02
VSS20260618C00155000	155.00	1.20	10.00	0.00	0	0	24.21%	0.75	0.05	-0.11	0.10	0.02
VSS20260618C00156000	156.00	0.80	9.60	0.00	0	0	27.09%	0.67	0.05	-0.12	0.11	0.03
VSS20260618C00157000	157.00	0.40	8.80	0.00	0	0	27.38%	0.62	0.05	-0.13	0.12	0.02
VSS20260618C00158000	158.00	0.10	8.00	0.00	0	0	27.65%	0.57	0.05	-0.13	0.12	0.02
VSS20260618C00159000	159.00	0.00	4.80	0.00	0	0	18.50%	0.54	0.08	-0.09	0.12	0.02
VSS20260618C00160000	160.00	0.00	4.80	0.00	0	0	22.47%	0.47	0.06	-0.11	0.12	0.02
VSS20260618C00161000	161.00	0.00	4.80	0.00	0	0	25.97%	0.42	0.05	-0.12	0.12	0.02
VSS20260618C00162000	162.00	0.00	4.80	0.00	0	3	29.19%	0.39	0.04	-0.13	0.12	0.02
VSS20260618C00163000	163.00	0.00	4.80	0.00	0	0	32.20%	0.37	0.04	-0.14	0.12	0.02
VSS20260618C00164000	164.00	0.00	4.80	0.00	0	0	35.06%	0.34	0.03	-0.15	0.11	0.02
VSS20260618C00165000	165.00	0.00	4.60	0.00	0	0	36.90%	0.32	0.03	-0.15	0.11	0.02
VSS20260618C00166000	166.00	0.00	4.60	0.00	0	0	39.51%	0.31	0.03	-0.16	0.11	0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.