VSGX - Vanguard World Fund - Vanguard ESG International Stock ETF - Łańcuch opcji

Vanguard World Fund - Vanguard ESG International Stock ETF

US ˙ BATS ˙ US9219107250

Wygaśnięcie

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
VSGX20260618P00068000	68.00	0.00	2.00	0.00	0	0	89.17%	-0.13	0.01	-0.11	0.03	-0.00
VSGX20260618P00069000	69.00	0.00	2.00	0.00	0	0	84.13%	-0.14	0.02	-0.10	0.04	-0.00
VSGX20260618P00070000	70.00	0.00	2.00	0.00	0	0	79.10%	-0.14	0.02	-0.10	0.04	-0.00
VSGX20260618P00071000	71.00	0.00	2.05	0.00	0	0	74.75%	-0.15	0.02	-0.10	0.04	-0.01
VSGX20260618P00072000	72.00	0.00	2.05	0.00	0	0	69.69%	-0.16	0.02	-0.10	0.04	-0.01
VSGX20260618P00073000	73.00	0.00	2.05	0.00	0	0	64.63%	-0.17	0.02	-0.09	0.04	-0.01
VSGX20260618P00074000	74.00	0.00	2.00	0.00	0	0	58.94%	-0.18	0.03	-0.09	0.04	-0.01
VSGX20260618P00075000	75.00	0.00	2.00	0.00	0	0	53.82%	-0.20	0.03	-0.09	0.04	-0.01
VSGX20260618P00076000	76.00	0.00	2.05	0.00	0	0	49.17%	-0.22	0.04	-0.08	0.05	-0.01
VSGX20260618P00077000	77.00	0.00	2.10	0.00	0	0	44.37%	-0.24	0.04	-0.08	0.05	-0.01
VSGX20260618P00078000	78.00	0.00	2.10	0.00	0	0	38.89%	-0.27	0.05	-0.07	0.05	-0.01
VSGX20260618P00079000	79.00	0.00	2.20	0.00	0	0	34.10%	-0.30	0.06	-0.07	0.06	-0.01
VSGX20260618P00080000	80.00	0.00	2.35	0.00	0	0	29.30%	-0.36	0.08	-0.06	0.06	-0.01
VSGX20260618P00081000	81.00	0.00	2.50	0.00	0	0	23.80%	-0.43	0.10	-0.05	0.06	-0.01
VSGX20260618P00082000	82.00	0.00	2.80	0.00	0	0	18.23%	-0.55	0.13	-0.04	0.06	-0.02
VSGX20260618P00083000	83.00	0.35	3.40	0.00	0	0	15.43%	-0.71	0.14	-0.03	0.05	-0.02
VSGX20260618P00084000	84.00	1.00	4.10	0.00	0	0	12.42%	-0.88	0.10	-0.01	0.03	-0.03
VSGX20260618P00085000	85.00	1.45	4.80	0.00	0	0	42.22%	-0.67	0.05	-0.09	0.06	-0.02
VSGX20260618P00086000	86.00	2.65	5.70	0.00	0	0	45.40%	-0.70	0.05	-0.09	0.05	-0.02

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
VSGX20260618C00068000	68.00	12.70	16.10	0.00	0	0	115.27%	0.84	0.01	-0.17	0.04	0.01
VSGX20260618C00069000	69.00	11.70	15.10	0.00	0	0	109.51%	0.83	0.02	-0.16	0.04	0.01
VSGX20260618C00070000	70.00	10.70	13.80	0.00	0	0	96.39%	0.84	0.02	-0.14	0.04	0.01
VSGX20260618C00071000	71.00	9.70	13.10	0.00	0	0	98.07%	0.81	0.02	-0.16	0.04	0.01
VSGX20260618C00072000	72.00	8.70	12.10	0.00	0	0	92.39%	0.80	0.02	-0.15	0.04	0.01
VSGX20260618C00073000	73.00	7.70	11.10	0.00	0	0	86.72%	0.79	0.02	-0.15	0.04	0.01
VSGX20260618C00074000	74.00	6.70	10.10	0.00	0	0	81.07%	0.78	0.02	-0.14	0.05	0.02
VSGX20260618C00075000	75.00	5.60	9.10	0.00	0	0	75.26%	0.76	0.03	-0.14	0.05	0.01
VSGX20260618C00076000	76.00	4.70	8.30	0.00	0	0	73.34%	0.74	0.03	-0.14	0.05	0.01
VSGX20260618C00077000	77.00	3.70	7.40	0.00	0	0	69.27%	0.72	0.03	-0.14	0.05	0.02
VSGX20260618C00078000	78.00	2.80	5.90	0.00	0	0	53.75%	0.72	0.04	-0.11	0.05	0.01
VSGX20260618C00079000	79.00	1.95	5.50	0.00	0	0	23.31%	0.86	0.08	-0.04	0.04	0.01
VSGX20260618C00080000	80.00	1.05	4.00	0.00	0	0	43.21%	0.65	0.06	-0.10	0.06	0.01
VSGX20260618C00081000	81.00	0.65	3.70	0.00	0	0	16.94%	0.72	0.15	-0.04	0.05	0.01
VSGX20260618C00082000	82.00	0.00	3.00	0.00	0	0	21.22%	0.56	0.12	-0.05	0.06	0.01
VSGX20260618C00083000	83.00	0.00	1.00	0.00	0	0	12.63%	0.38	0.20	-0.03	0.06	0.01
VSGX20260618C00084000	84.00	0.00	2.20	0.00	0	0	28.80%	0.37	0.08	-0.06	0.06	0.01
VSGX20260618C00085000	85.00	0.00	2.05	0.00	0	0	33.07%	0.32	0.07	-0.07	0.06	0.01
VSGX20260618C00086000	86.00	0.00	1.95	0.00	0	0	37.17%	0.28	0.06	-0.07	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.