Wygaśnięcie
Calls
dla daty rynkowej June 05, 2026
Puts
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20260618C00055000 | 55.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 23.09% | 0.90 | 0.08 | -0.02 | 0.02 | 0.01 |
| VGSH20260618C00056000 | 56.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 17.26% | 0.87 | 0.13 | -0.02 | 0.02 | 0.01 |
| VGSH20260618C00057000 | 57.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 18.29% | 0.70 | 0.18 | -0.03 | 0.04 | 0.01 |
| VGSH20260618C00058000 | 58.00 | 0.10 | 0.25 | 0.00 | 0 | 15 | 4.82% | 0.50 | 0.83 | -0.01 | 0.04 | 0.01 |
| VGSH20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 6.57% | 0.08 | 0.21 | -0.00 | 0.02 | 0.00 |
| VGSH20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 12.86% | 0.08 | 0.11 | -0.01 | 0.02 | 0.00 |
| VGSH20260618C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 17.37% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| VGSH20260618C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 21.59% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.94% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| VGSH20260618P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 12.94% | -0.08 | 0.10 | -0.01 | 0.02 | -0.00 |
| VGSH20260618P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.32% | -0.08 | 0.21 | -0.00 | 0.02 | -0.00 |
| VGSH20260618P00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 0.59% | -0.72 | 5.10 | -0.00 | 0.04 | -0.01 |
| VGSH20260618P00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 13.45% | -0.75 | 0.21 | -0.02 | 0.04 | -0.02 |
| VGSH20260618P00060000 | 60.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 52.78% | -0.61 | 0.07 | -0.09 | 0.04 | -0.01 |
| VGSH20260618P00061000 | 61.00 | 1.35 | 4.60 | 0.00 | 0 | 0 | 60.72% | -0.65 | 0.06 | -0.10 | 0.04 | -0.02 |
| VGSH20260618P00062000 | 62.00 | 2.35 | 5.60 | 0.00 | 0 | 0 | 68.09% | -0.67 | 0.05 | -0.10 | 0.04 | -0.02 |
