Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20260618C00220000 | 220.00 | 326.30 | 335.00 | 0.00 | 0 | 0 | 280.73% | 0.97 | 0.00 | -0.63 | 0.07 | 0.07 |
| UTHR20260618C00230000 | 230.00 | 316.30 | 325.00 | 0.00 | 0 | 0 | 268.29% | 0.97 | 0.00 | -0.63 | 0.08 | 0.07 |
| UTHR20260618C00240000 | 240.00 | 306.40 | 315.00 | 0.00 | 0 | 0 | 257.65% | 0.97 | 0.00 | -0.64 | 0.08 | 0.08 |
| UTHR20260618C00250000 | 250.00 | 296.40 | 305.00 | 0.00 | 0 | 0 | 246.22% | 0.97 | 0.00 | -0.63 | 0.08 | 0.08 |
| UTHR20260618C00260000 | 260.00 | 286.40 | 295.00 | 0.00 | 0 | 0 | 235.26% | 0.97 | 0.00 | -0.63 | 0.09 | 0.09 |
| UTHR20260618C00270000 | 270.00 | 276.40 | 285.00 | 0.00 | 0 | 0 | 224.71% | 0.96 | 0.00 | -0.62 | 0.09 | 0.09 |
| UTHR20260618C00280000 | 280.00 | 266.40 | 275.00 | 0.00 | 0 | 0 | 214.56% | 0.96 | 0.00 | -0.62 | 0.09 | 0.09 |
| UTHR20260618C00290000 | 290.00 | 256.10 | 265.50 | 0.00 | 0 | 0 | 205.80% | 0.96 | 0.00 | -0.62 | 0.10 | 0.10 |
| UTHR20260618C00300000 | 300.00 | 246.50 | 255.40 | 0.00 | 0 | 3 | 196.30% | 0.96 | 0.00 | -0.61 | 0.10 | 0.10 |
| UTHR20260618C00310000 | 310.00 | 236.50 | 245.40 | 0.00 | 0 | 2 | 187.10% | 0.96 | 0.00 | -0.61 | 0.10 | 0.11 |
| UTHR20260618C00320000 | 320.00 | 226.50 | 235.40 | 0.00 | 0 | 0 | 178.19% | 0.95 | 0.00 | -0.60 | 0.11 | 0.11 |
| UTHR20260618C00330000 | 330.00 | 216.50 | 225.40 | 0.00 | 0 | 0 | 169.54% | 0.95 | 0.00 | -0.59 | 0.11 | 0.11 |
| UTHR20260618C00340000 | 340.00 | 206.20 | 215.60 | 0.00 | 0 | 1 | 161.98% | 0.95 | 0.00 | -0.60 | 0.12 | 0.12 |
| UTHR20260618C00350000 | 350.00 | 196.60 | 205.50 | 0.00 | 0 | 0 | 153.76% | 0.95 | 0.00 | -0.59 | 0.12 | 0.12 |
| UTHR20260618C00360000 | 360.00 | 186.60 | 195.50 | 0.00 | 0 | 0 | 145.75% | 0.94 | 0.00 | -0.58 | 0.13 | 0.13 |
| UTHR20260618C00370000 | 370.00 | 176.60 | 185.50 | 0.00 | 0 | 0 | 137.93% | 0.94 | 0.00 | -0.57 | 0.13 | 0.13 |
| UTHR20260618C00380000 | 380.00 | 166.60 | 175.50 | 0.00 | 0 | 0 | 131.02% | 0.94 | 0.00 | -0.57 | 0.14 | 0.13 |
| UTHR20260618C00390000 | 390.00 | 156.70 | 165.60 | 0.00 | 0 | 3 | 64.97% | 1.00 | 0.00 | -0.00 | 0.01 | 0.15 |
| UTHR20260618C00400000 | 400.00 | 146.70 | 155.60 | 0.00 | 0 | 2 | 116.15% | 0.93 | 0.00 | -0.55 | 0.15 | 0.14 |
| UTHR20260618C00410000 | 410.00 | 136.70 | 145.60 | 0.00 | 0 | 0 | 60.24% | 0.99 | 0.00 | -0.02 | 0.02 | 0.16 |
| UTHR20260618C00420000 | 420.00 | 126.80 | 135.70 | 0.00 | 0 | 1 | 47.11% | 1.00 | 0.00 | 0.00 | 0.01 | 0.17 |
| UTHR20260618C00430000 | 430.00 | 116.80 | 125.70 | 0.00 | 0 | 32 | 40.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.17 |
| UTHR20260618C00440000 | 440.00 | 106.90 | 115.80 | 0.00 | 0 | 79 | 54.02% | 0.98 | 0.00 | -0.07 | 0.05 | 0.17 |
| UTHR20260618C00450000 | 450.00 | 97.10 | 106.00 | 0.00 | 0 | 10 | 46.81% | 0.99 | 0.00 | -0.05 | 0.04 | 0.18 |
| UTHR20260618C00460000 | 460.00 | 87.30 | 96.00 | 0.00 | 0 | 23 | 45.78% | 0.98 | 0.00 | -0.08 | 0.06 | 0.18 |
| UTHR20260618C00470000 | 470.00 | 77.30 | 86.80 | 0.00 | 0 | 159 | 47.30% | 0.96 | 0.00 | -0.15 | 0.11 | 0.18 |
| UTHR20260618C00480000 | 480.00 | 68.20 | 77.00 | 0.00 | 0 | 2 | 44.83% | 0.94 | 0.00 | -0.19 | 0.14 | 0.18 |
| UTHR20260618C00490000 | 490.00 | 58.90 | 66.00 | 0.00 | 0 | 8 | 41.42% | 0.92 | 0.00 | -0.21 | 0.16 | 0.18 |
| UTHR20260618C00500000 | 500.00 | 49.90 | 57.10 | 0.00 | 0 | 16 | 43.98% | 0.87 | 0.00 | -0.34 | 0.24 | 0.17 |
| UTHR20260618C00510000 | 510.00 | 41.10 | 48.10 | 0.00 | 0 | 0 | 41.07% | 0.83 | 0.01 | -0.38 | 0.28 | 0.17 |
| UTHR20260618C00520000 | 520.00 | 32.30 | 40.00 | 34.97 | 1 | 100 | 38.64% | 0.78 | 0.01 | -0.42 | 0.33 | 0.16 |
| UTHR20260618C00530000 | 530.00 | 25.00 | 31.90 | 0.00 | 0 | 0 | 36.14% | 0.71 | 0.01 | -0.46 | 0.38 | 0.15 |
| UTHR20260618C00540000 | 540.00 | 18.10 | 24.10 | 0.00 | 0 | 318 | 37.40% | 0.62 | 0.01 | -0.53 | 0.43 | 0.13 |
| UTHR20260618C00550000 | 550.00 | 13.00 | 20.20 | 14.40 | 1 | 6 | 36.25% | 0.52 | 0.01 | -0.54 | 0.44 | 0.11 |
| UTHR20260618C00560000 | 560.00 | 8.40 | 16.30 | 0.00 | 0 | 16 | 35.87% | 0.42 | 0.01 | -0.53 | 0.44 | 0.09 |
| UTHR20260618C00570000 | 570.00 | 4.10 | 12.80 | 0.00 | 0 | 107 | 35.72% | 0.33 | 0.01 | -0.49 | 0.41 | 0.07 |
| UTHR20260618C00580000 | 580.00 | 2.00 | 8.50 | 6.40 | 6 | 123 | 35.00% | 0.25 | 0.01 | -0.41 | 0.35 | 0.05 |
| UTHR20260618C00590000 | 590.00 | 0.05 | 9.20 | 0.00 | 0 | 3 | 37.97% | 0.20 | 0.01 | -0.39 | 0.31 | 0.04 |
| UTHR20260618C00600000 | 600.00 | 0.05 | 7.30 | 0.00 | 0 | 38 | 39.97% | 0.16 | 0.01 | -0.35 | 0.27 | 0.03 |
| UTHR20260618C00610000 | 610.00 | 0.05 | 5.60 | 0.00 | 0 | 13 | 42.26% | 0.13 | 0.00 | -0.32 | 0.23 | 0.03 |
| UTHR20260618C00620000 | 620.00 | 1.35 | 7.90 | 0.00 | 0 | 75 | 54.68% | 0.16 | 0.00 | -0.48 | 0.27 | 0.03 |
| UTHR20260618C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 49.14% | 0.10 | 0.00 | -0.31 | 0.20 | 0.02 |
| UTHR20260618C00640000 | 640.00 | 0.10 | 8.00 | 0.00 | 0 | 103 | 54.10% | 0.10 | 0.00 | -0.33 | 0.19 | 0.02 |
| UTHR20260618C00650000 | 650.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 57.32% | 0.09 | 0.00 | -0.33 | 0.18 | 0.02 |
| UTHR20260618C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 265 | 61.20% | 0.08 | 0.00 | -0.34 | 0.17 | 0.02 |
| UTHR20260618C00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 64.66% | 0.08 | 0.00 | -0.34 | 0.16 | 0.02 |
| UTHR20260618C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 68.63% | 0.08 | 0.00 | -0.35 | 0.16 | 0.02 |
| UTHR20260618C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 72.20% | 0.07 | 0.00 | -0.36 | 0.15 | 0.02 |
| UTHR20260618C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 75.67% | 0.07 | 0.00 | -0.36 | 0.15 | 0.01 |
| UTHR20260618C00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.05% | 0.07 | 0.00 | -0.37 | 0.15 | 0.01 |
| UTHR20260618C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 82.36% | 0.07 | 0.00 | -0.37 | 0.14 | 0.01 |
| UTHR20260618C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 85.59% | 0.06 | 0.00 | -0.38 | 0.14 | 0.01 |
| UTHR20260618C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 88.74% | 0.06 | 0.00 | -0.38 | 0.14 | 0.01 |
| UTHR20260618C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 91.83% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| UTHR20260618C00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 94.85% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| UTHR20260618C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.81% | 0.06 | 0.00 | -0.40 | 0.13 | 0.01 |
| UTHR20260618C00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.72% | 0.06 | 0.00 | -0.40 | 0.13 | 0.01 |
| UTHR20260618C00790000 | 790.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 103.56% | 0.05 | 0.00 | -0.40 | 0.12 | 0.01 |
| UTHR20260618C00800000 | 800.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 106.36% | 0.05 | 0.00 | -0.41 | 0.12 | 0.01 |
| UTHR20260618C00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.10% | 0.05 | 0.00 | -0.41 | 0.12 | 0.01 |
| UTHR20260618C00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.79% | 0.05 | 0.00 | -0.42 | 0.12 | 0.01 |
| UTHR20260618C00830000 | 830.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 114.44% | 0.05 | 0.00 | -0.42 | 0.12 | 0.01 |
| UTHR20260618C00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.03% | 0.05 | 0.00 | -0.42 | 0.11 | 0.01 |
| UTHR20260618C00850000 | 850.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.59% | 0.05 | 0.00 | -0.42 | 0.11 | 0.01 |
| UTHR20260618C00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.10% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| UTHR20260618C00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.57% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| UTHR20260618C00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.00% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| UTHR20260618C00890000 | 890.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.39% | 0.05 | 0.00 | -0.44 | 0.11 | 0.01 |
| UTHR20260618C00900000 | 900.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 131.75% | 0.05 | 0.00 | -0.44 | 0.11 | 0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.43% | -0.02 | 0.00 | -0.43 | 0.05 | -0.01 |
| UTHR20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.39% | -0.02 | 0.00 | -0.43 | 0.06 | -0.01 |
| UTHR20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 228.82% | -0.02 | 0.00 | -0.42 | 0.06 | -0.01 |
| UTHR20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 218.69% | -0.02 | 0.00 | -0.42 | 0.06 | -0.01 |
| UTHR20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 208.95% | -0.02 | 0.00 | -0.42 | 0.06 | -0.01 |
| UTHR20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 199.59% | -0.03 | 0.00 | -0.42 | 0.07 | -0.01 |
| UTHR20260618P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 190.57% | -0.03 | 0.00 | -0.41 | 0.07 | -0.01 |
| UTHR20260618P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 181.85% | -0.03 | 0.00 | -0.41 | 0.07 | -0.01 |
| UTHR20260618P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 173.41% | -0.03 | 0.00 | -0.41 | 0.07 | -0.01 |
| UTHR20260618P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 165.25% | -0.03 | 0.00 | -0.40 | 0.08 | -0.01 |
| UTHR20260618P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.32% | -0.03 | 0.00 | -0.40 | 0.08 | -0.01 |
| UTHR20260618P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 149.62% | -0.03 | 0.00 | -0.40 | 0.08 | -0.01 |
| UTHR20260618P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.13% | -0.04 | 0.00 | -0.39 | 0.09 | -0.01 |
| UTHR20260618P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 201 | 134.83% | -0.04 | 0.00 | -0.39 | 0.09 | -0.01 |
| UTHR20260618P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 286 | 127.71% | -0.04 | 0.00 | -0.38 | 0.09 | -0.01 |
| UTHR20260618P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 120.76% | -0.04 | 0.00 | -0.38 | 0.10 | -0.01 |
| UTHR20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 113.96% | -0.04 | 0.00 | -0.37 | 0.10 | -0.01 |
| UTHR20260618P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 107.30% | -0.05 | 0.00 | -0.37 | 0.11 | -0.01 |
| UTHR20260618P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 100.76% | -0.05 | 0.00 | -0.36 | 0.11 | -0.01 |
| UTHR20260618P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 94.35% | -0.05 | 0.00 | -0.36 | 0.12 | -0.01 |
| UTHR20260618P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 262 | 88.04% | -0.06 | 0.00 | -0.35 | 0.12 | -0.01 |
| UTHR20260618P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 81.83% | -0.06 | 0.00 | -0.34 | 0.13 | -0.01 |
| UTHR20260618P00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 75.71% | -0.06 | 0.00 | -0.34 | 0.14 | -0.01 |
| UTHR20260618P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 364 | 69.63% | -0.07 | 0.00 | -0.33 | 0.15 | -0.02 |
| UTHR20260618P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 110 | 63.65% | -0.07 | 0.00 | -0.32 | 0.16 | -0.02 |
| UTHR20260618P00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 178 | 57.69% | -0.08 | 0.00 | -0.31 | 0.17 | -0.02 |
| UTHR20260618P00480000 | 480.00 | 0.05 | 5.80 | 0.00 | 0 | 60 | 54.59% | -0.10 | 0.00 | -0.35 | 0.20 | -0.02 |
| UTHR20260618P00490000 | 490.00 | 0.05 | 8.00 | 0.00 | 0 | 46 | 54.06% | -0.13 | 0.00 | -0.43 | 0.24 | -0.03 |
| UTHR20260618P00500000 | 500.00 | 0.05 | 7.40 | 2.90 | 3 | 95 | 44.86% | -0.14 | 0.00 | -0.36 | 0.24 | -0.03 |
| UTHR20260618P00510000 | 510.00 | 0.05 | 9.40 | 0.00 | 0 | 11 | 40.88% | -0.17 | 0.01 | -0.38 | 0.28 | -0.04 |
| UTHR20260618P00520000 | 520.00 | 1.65 | 9.80 | 0.00 | 0 | 248 | 38.17% | -0.22 | 0.01 | -0.42 | 0.33 | -0.05 |
| UTHR20260618P00530000 | 530.00 | 5.60 | 9.90 | 8.70 | 69 | 230 | 36.87% | -0.29 | 0.01 | -0.48 | 0.38 | -0.06 |
| UTHR20260618P00540000 | 540.00 | 7.00 | 15.00 | 10.90 | 9 | 344 | 36.04% | -0.38 | 0.01 | -0.52 | 0.43 | -0.08 |
| UTHR20260618P00550000 | 550.00 | 12.80 | 19.20 | 15.30 | 2 | 9 | 34.81% | -0.48 | 0.01 | -0.53 | 0.44 | -0.10 |
| UTHR20260618P00560000 | 560.00 | 17.80 | 24.50 | 0.00 | 0 | 575 | 34.34% | -0.59 | 0.01 | -0.51 | 0.43 | -0.11 |
| UTHR20260618P00570000 | 570.00 | 24.50 | 31.60 | 0.00 | 0 | 12 | 34.71% | -0.68 | 0.01 | -0.48 | 0.40 | -0.12 |
| UTHR20260618P00580000 | 580.00 | 31.80 | 39.10 | 0.00 | 0 | 25 | 34.36% | -0.77 | 0.01 | -0.41 | 0.34 | -0.13 |
| UTHR20260618P00590000 | 590.00 | 39.80 | 47.70 | 0.00 | 0 | 2 | 34.59% | -0.84 | 0.01 | -0.34 | 0.27 | -0.12 |
| UTHR20260618P00600000 | 600.00 | 48.20 | 56.80 | 0.00 | 0 | 19 | 35.95% | -0.88 | 0.01 | -0.29 | 0.22 | -0.12 |
| UTHR20260618P00610000 | 610.00 | 56.60 | 65.70 | 0.00 | 0 | 0 | 39.60% | -0.90 | 0.00 | -0.28 | 0.19 | -0.11 |
| UTHR20260618P00620000 | 620.00 | 66.50 | 75.40 | 0.00 | 0 | 8 | 39.44% | -0.94 | 0.00 | -0.21 | 0.13 | -0.09 |
| UTHR20260618P00630000 | 630.00 | 76.30 | 85.00 | 0.00 | 0 | 0 | 44.96% | -0.94 | 0.00 | -0.24 | 0.14 | -0.10 |
| UTHR20260618P00640000 | 640.00 | 86.00 | 95.00 | 0.00 | 0 | 0 | 47.67% | -0.95 | 0.00 | -0.23 | 0.12 | -0.10 |
| UTHR20260618P00650000 | 650.00 | 96.20 | 104.90 | 0.00 | 0 | 0 | 48.38% | -0.96 | 0.00 | -0.19 | 0.09 | -0.08 |
| UTHR20260618P00660000 | 660.00 | 106.00 | 114.80 | 0.00 | 0 | 0 | 51.23% | -0.97 | 0.00 | -0.18 | 0.08 | -0.08 |
| UTHR20260618P00670000 | 670.00 | 116.00 | 125.00 | 0.00 | 0 | 0 | 48.50% | -0.99 | 0.00 | -0.11 | 0.03 | -0.02 |
| UTHR20260618P00680000 | 680.00 | 125.80 | 134.70 | 0.00 | 0 | 0 | 57.13% | -0.97 | 0.00 | -0.18 | 0.07 | -0.07 |
| UTHR20260618P00690000 | 690.00 | 136.00 | 144.70 | 0.00 | 0 | 0 | 60.30% | -0.97 | 0.00 | -0.18 | 0.07 | -0.07 |
| UTHR20260618P00700000 | 700.00 | 145.90 | 154.60 | 0.00 | 0 | 0 | 63.40% | -0.98 | 0.00 | -0.18 | 0.06 | -0.07 |
| UTHR20260618P00710000 | 710.00 | 156.00 | 164.60 | 0.00 | 0 | 0 | 65.53% | -0.98 | 0.00 | -0.17 | 0.06 | -0.07 |
| UTHR20260618P00720000 | 720.00 | 166.00 | 174.60 | 0.00 | 0 | 0 | 69.39% | -0.98 | 0.00 | -0.18 | 0.06 | -0.08 |
| UTHR20260618P00730000 | 730.00 | 176.00 | 184.60 | 0.00 | 0 | 0 | 69.09% | -0.98 | 0.00 | -0.15 | 0.04 | -0.06 |
| UTHR20260618P00740000 | 740.00 | 185.60 | 194.50 | 0.00 | 0 | 0 | 104.69% | -0.90 | 0.00 | -0.66 | 0.19 | -0.16 |
| UTHR20260618P00750000 | 750.00 | 196.00 | 204.50 | 0.00 | 0 | 0 | 75.82% | -0.98 | 0.00 | -0.16 | 0.04 | -0.06 |
| UTHR20260618P00760000 | 760.00 | 206.00 | 214.50 | 0.00 | 0 | 0 | 112.04% | -0.91 | 0.00 | -0.69 | 0.18 | -0.17 |
| UTHR20260618P00770000 | 770.00 | 216.00 | 224.50 | 0.00 | 0 | 0 | 81.15% | -0.98 | 0.00 | -0.16 | 0.04 | -0.07 |
| UTHR20260618P00780000 | 780.00 | 226.00 | 234.50 | 0.00 | 0 | 0 | 83.74% | -0.98 | 0.00 | -0.16 | 0.04 | -0.07 |
| UTHR20260618P00790000 | 790.00 | 236.00 | 244.50 | 0.00 | 0 | 0 | 86.29% | -0.98 | 0.00 | -0.16 | 0.04 | -0.07 |
| UTHR20260618P00800000 | 800.00 | 246.00 | 254.50 | 0.00 | 0 | 0 | 88.80% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00810000 | 810.00 | 256.00 | 264.50 | 0.00 | 0 | 0 | 91.27% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00820000 | 820.00 | 265.60 | 274.50 | 0.00 | 0 | 0 | 93.70% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00830000 | 830.00 | 276.00 | 284.50 | 0.00 | 0 | 0 | 96.09% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00840000 | 840.00 | 285.60 | 294.50 | 0.00 | 0 | 0 | 98.45% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00850000 | 850.00 | 296.10 | 304.50 | 0.00 | 0 | 0 | 100.77% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00860000 | 860.00 | 305.60 | 314.50 | 0.00 | 0 | 0 | 103.05% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00870000 | 870.00 | 315.60 | 324.50 | 0.00 | 0 | 0 | 103.72% | -0.99 | 0.00 | -0.15 | 0.03 | -0.06 |
| UTHR20260618P00880000 | 880.00 | 325.80 | 334.50 | 0.00 | 0 | 0 | 107.53% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| UTHR20260618P00890000 | 890.00 | 336.00 | 344.50 | 0.00 | 0 | 0 | 109.72% | -0.99 | 0.00 | -0.17 | 0.03 | -0.07 |
| UTHR20260618P00900000 | 900.00 | 345.60 | 354.50 | 0.00 | 0 | 0 | 111.88% | -0.99 | 0.00 | -0.17 | 0.03 | -0.07 |
