Wygaśnięcie
Puts
dla daty rynkowej June 03, 2026
Calls
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 357.97% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| UGA20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 319.18% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| UGA20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 285.27% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| UGA20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 255.11% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 249.45% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.90% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 238.46% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 233.12% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 227.87% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.73% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 217.67% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 212.69% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 207.80% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 202.99% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 172.93% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| UGA20260618P00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 193.59% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 189.00% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 172.27% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| UGA20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 180.01% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| UGA20260618P00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 175.61% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00067000 | 67.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.27% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 166.98% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 162.75% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 28 | 142.18% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| UGA20260618P00071000 | 71.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 154.45% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00072000 | 72.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 150.38% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 146.35% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| UGA20260618P00074000 | 74.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 127.25% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| UGA20260618P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 123.62% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| UGA20260618P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 105.92% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| UGA20260618P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 102.68% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| UGA20260618P00078000 | 78.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 100.78% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| UGA20260618P00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 123.05% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| UGA20260618P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 38 | 78.82% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| UGA20260618P00081000 | 81.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 115.58% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| UGA20260618P00082000 | 82.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 111.88% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| UGA20260618P00083000 | 83.00 | 0.00 | 2.20 | 0.00 | 0 | 44 | 108.92% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| UGA20260618P00084000 | 84.00 | 0.00 | 1.40 | 0.00 | 0 | 81 | 93.31% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| UGA20260618P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 25 | 101.63% | -0.10 | 0.01 | -0.13 | 0.04 | -0.00 |
| UGA20260618P00086000 | 86.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 98.03% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| UGA20260618P00087000 | 87.00 | 0.00 | 2.25 | 0.00 | 0 | 19 | 95.07% | -0.11 | 0.01 | -0.13 | 0.04 | -0.00 |
| UGA20260618P00088000 | 88.00 | 0.10 | 2.25 | 0.00 | 0 | 14 | 92.71% | -0.11 | 0.01 | -0.13 | 0.04 | -0.01 |
| UGA20260618P00089000 | 89.00 | 0.00 | 2.25 | 0.00 | 0 | 63 | 87.93% | -0.11 | 0.01 | -0.12 | 0.04 | -0.01 |
| UGA20260618P00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 53.89% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| UGA20260618P00091000 | 91.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 81.41% | -0.12 | 0.01 | -0.12 | 0.04 | -0.01 |
| UGA20260618P00092000 | 92.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 78.41% | -0.13 | 0.01 | -0.12 | 0.05 | -0.01 |
| UGA20260618P00093000 | 93.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 74.86% | -0.13 | 0.01 | -0.12 | 0.05 | -0.01 |
| UGA20260618P00094000 | 94.00 | 0.00 | 2.40 | 0.00 | 0 | 6 | 71.82% | -0.14 | 0.01 | -0.12 | 0.05 | -0.01 |
| UGA20260618P00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 57 | 69.25% | -0.15 | 0.02 | -0.12 | 0.05 | -0.01 |
| UGA20260618P00096000 | 96.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 58.13% | -0.13 | 0.02 | -0.09 | 0.05 | -0.01 |
| UGA20260618P00097000 | 97.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 55.79% | -0.14 | 0.02 | -0.09 | 0.05 | -0.01 |
| UGA20260618P00098000 | 98.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 53.36% | -0.15 | 0.02 | -0.09 | 0.05 | -0.01 |
| UGA20260618P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 12 | 50.82% | -0.17 | 0.02 | -0.09 | 0.06 | -0.01 |
| UGA20260618P00100000 | 100.00 | 0.50 | 1.50 | 0.85 | 2 | 96 | 46.86% | -0.18 | 0.03 | -0.09 | 0.06 | -0.01 |
| UGA20260618P00101000 | 101.00 | 0.05 | 2.15 | 0.00 | 0 | 10 | 45.00% | -0.20 | 0.03 | -0.09 | 0.06 | -0.01 |
| UGA20260618P00102000 | 102.00 | 0.05 | 2.65 | 0.00 | 0 | 3 | 45.22% | -0.23 | 0.03 | -0.10 | 0.07 | -0.01 |
| UGA20260618P00103000 | 103.00 | 0.35 | 3.00 | 0.00 | 0 | 10 | 45.97% | -0.26 | 0.03 | -0.11 | 0.07 | -0.01 |
| UGA20260618P00104000 | 104.00 | 0.60 | 3.60 | 0.00 | 0 | 4 | 47.45% | -0.30 | 0.03 | -0.12 | 0.08 | -0.01 |
| UGA20260618P00105000 | 105.00 | 0.95 | 3.90 | 0.00 | 0 | 27 | 47.08% | -0.34 | 0.04 | -0.13 | 0.08 | -0.01 |
| UGA20260618P00106000 | 106.00 | 1.70 | 4.10 | 0.00 | 0 | 4 | 48.07% | -0.38 | 0.04 | -0.14 | 0.08 | -0.02 |
| UGA20260618P00107000 | 107.00 | 1.70 | 4.50 | 0.00 | 0 | 1 | 44.18% | -0.41 | 0.04 | -0.13 | 0.09 | -0.02 |
| UGA20260618P00108000 | 108.00 | 3.00 | 4.60 | 3.83 | 14 | 26 | 48.02% | -0.46 | 0.04 | -0.15 | 0.09 | -0.02 |
| UGA20260618P00109000 | 109.00 | 2.85 | 5.40 | 4.45 | 10 | 3 | 45.90% | -0.50 | 0.04 | -0.14 | 0.09 | -0.02 |
| UGA20260618P00110000 | 110.00 | 3.90 | 6.10 | 0.00 | 0 | 57 | 49.63% | -0.53 | 0.04 | -0.15 | 0.09 | -0.02 |
| UGA20260618P00111000 | 111.00 | 4.00 | 7.40 | 0.00 | 0 | 2 | 51.53% | -0.56 | 0.04 | -0.16 | 0.09 | -0.02 |
| UGA20260618P00112000 | 112.00 | 5.10 | 7.70 | 0.00 | 0 | 31 | 51.91% | -0.60 | 0.04 | -0.16 | 0.08 | -0.02 |
| UGA20260618P00113000 | 113.00 | 5.40 | 8.80 | 0.00 | 0 | 1 | 52.51% | -0.63 | 0.03 | -0.15 | 0.08 | -0.02 |
| UGA20260618P00114000 | 114.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 48.96% | -0.68 | 0.04 | -0.14 | 0.08 | -0.02 |
| UGA20260618P00115000 | 115.00 | 8.20 | 9.80 | 0.00 | 0 | 51 | 58.99% | -0.67 | 0.03 | -0.17 | 0.08 | -0.02 |
| UGA20260618P00116000 | 116.00 | 8.60 | 10.80 | 0.00 | 0 | 3 | 58.74% | -0.69 | 0.03 | -0.16 | 0.08 | -0.02 |
| UGA20260618P00117000 | 117.00 | 8.60 | 11.70 | 0.00 | 0 | 2 | 54.63% | -0.74 | 0.03 | -0.14 | 0.07 | -0.02 |
| UGA20260618P00118000 | 118.00 | 9.90 | 12.40 | 0.00 | 0 | 21 | 56.34% | -0.76 | 0.03 | -0.14 | 0.07 | -0.02 |
| UGA20260618P00119000 | 119.00 | 10.70 | 13.10 | 0.00 | 0 | 1 | 57.09% | -0.78 | 0.03 | -0.14 | 0.06 | -0.02 |
| UGA20260618P00120000 | 120.00 | 11.30 | 14.00 | 0.00 | 0 | 3 | 55.90% | -0.81 | 0.03 | -0.13 | 0.06 | -0.02 |
| UGA20260618P00121000 | 121.00 | 12.20 | 14.90 | 0.00 | 0 | 21 | 56.88% | -0.83 | 0.02 | -0.12 | 0.06 | -0.02 |
| UGA20260618P00122000 | 122.00 | 12.90 | 15.90 | 0.00 | 0 | 0 | 56.65% | -0.85 | 0.02 | -0.12 | 0.05 | -0.02 |
| UGA20260618P00123000 | 123.00 | 13.80 | 16.80 | 0.00 | 0 | 1 | 57.08% | -0.87 | 0.02 | -0.11 | 0.05 | -0.02 |
| UGA20260618P00124000 | 124.00 | 14.70 | 17.70 | 0.00 | 0 | 0 | 57.20% | -0.88 | 0.02 | -0.10 | 0.04 | -0.02 |
| UGA20260618P00125000 | 125.00 | 15.80 | 18.90 | 0.00 | 0 | 1 | 58.26% | -0.89 | 0.02 | -0.10 | 0.04 | -0.02 |
| UGA20260618P00126000 | 126.00 | 16.60 | 19.80 | 0.00 | 0 | 0 | 56.12% | -0.92 | 0.02 | -0.09 | 0.03 | -0.02 |
| UGA20260618P00127000 | 127.00 | 17.70 | 20.80 | 0.00 | 0 | 0 | 59.84% | -0.92 | 0.02 | -0.09 | 0.03 | -0.02 |
| UGA20260618P00128000 | 128.00 | 18.50 | 21.40 | 0.00 | 0 | 0 | 58.46% | -0.94 | 0.02 | -0.08 | 0.03 | -0.01 |
| UGA20260618P00129000 | 129.00 | 19.50 | 22.70 | 0.00 | 0 | 0 | 58.26% | -0.95 | 0.01 | -0.07 | 0.02 | -0.01 |
| UGA20260618P00130000 | 130.00 | 20.60 | 23.30 | 0.00 | 0 | 0 | 62.43% | -0.94 | 0.01 | -0.08 | 0.03 | -0.02 |
| UGA20260618P00135000 | 135.00 | 25.30 | 28.20 | 0.00 | 0 | 0 | 102.81% | -0.83 | 0.01 | -0.20 | 0.05 | -0.03 |
| UGA20260618P00140000 | 140.00 | 30.30 | 33.40 | 0.00 | 0 | 0 | 109.59% | -0.86 | 0.01 | -0.19 | 0.05 | -0.03 |
| UGA20260618P00145000 | 145.00 | 35.10 | 37.80 | 0.00 | 0 | 0 | 115.07% | -0.88 | 0.01 | -0.18 | 0.04 | -0.03 |
| UGA20260618P00150000 | 150.00 | 40.00 | 42.80 | 0.00 | 0 | 0 | 124.20% | -0.89 | 0.01 | -0.19 | 0.04 | -0.03 |
| UGA20260618P00155000 | 155.00 | 45.00 | 48.40 | 0.00 | 0 | 0 | 130.32% | -0.90 | 0.01 | -0.19 | 0.04 | -0.03 |
| UGA20260618P00160000 | 160.00 | 49.90 | 53.30 | 0.00 | 0 | 0 | 138.45% | -0.90 | 0.01 | -0.19 | 0.04 | -0.03 |
| UGA20260618P00165000 | 165.00 | 54.90 | 58.10 | 0.00 | 0 | 0 | 156.33% | -0.88 | 0.01 | -0.23 | 0.04 | -0.03 |
| UGA20260618P00170000 | 170.00 | 59.90 | 63.20 | 0.00 | 0 | 0 | 153.60% | -0.91 | 0.01 | -0.20 | 0.04 | -0.03 |
| UGA20260618P00175000 | 175.00 | 64.90 | 68.30 | 0.00 | 0 | 0 | 176.14% | -0.88 | 0.01 | -0.26 | 0.04 | -0.04 |
| UGA20260618P00180000 | 180.00 | 69.90 | 73.20 | 0.00 | 0 | 0 | 164.45% | -0.92 | 0.00 | -0.19 | 0.03 | -0.03 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20260618C00035000 | 35.00 | 72.00 | 75.10 | 0.00 | 0 | 0 | 371.60% | 0.98 | 0.00 | -0.17 | 0.02 | 0.01 |
| UGA20260618C00040000 | 40.00 | 67.10 | 70.10 | 0.00 | 0 | 0 | 330.93% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| UGA20260618C00045000 | 45.00 | 62.10 | 65.10 | 0.00 | 0 | 1 | 295.45% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| UGA20260618C00050000 | 50.00 | 57.00 | 60.30 | 0.00 | 0 | 0 | 273.59% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| UGA20260618C00051000 | 51.00 | 56.10 | 59.20 | 0.00 | 0 | 0 | 262.85% | 0.96 | 0.00 | -0.18 | 0.02 | 0.02 |
| UGA20260618C00052000 | 52.00 | 55.10 | 58.20 | 0.00 | 0 | 0 | 256.97% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00053000 | 53.00 | 54.00 | 57.30 | 0.00 | 0 | 1 | 255.70% | 0.96 | 0.00 | -0.18 | 0.02 | 0.02 |
| UGA20260618C00054000 | 54.00 | 53.10 | 56.20 | 0.00 | 0 | 0 | 245.56% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00055000 | 55.00 | 52.10 | 55.20 | 0.00 | 0 | 2 | 240.02% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00056000 | 56.00 | 51.10 | 54.20 | 0.00 | 0 | 0 | 234.57% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00057000 | 57.00 | 50.10 | 53.20 | 0.00 | 0 | 1 | 229.22% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00058000 | 58.00 | 49.10 | 52.20 | 0.00 | 0 | 0 | 223.97% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00059000 | 59.00 | 48.10 | 51.20 | 0.00 | 0 | 0 | 218.80% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00060000 | 60.00 | 47.10 | 50.20 | 0.00 | 0 | 5 | 213.72% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| UGA20260618C00061000 | 61.00 | 46.10 | 49.20 | 0.00 | 0 | 0 | 208.72% | 0.95 | 0.00 | -0.17 | 0.03 | 0.02 |
| UGA20260618C00062000 | 62.00 | 45.10 | 48.20 | 0.00 | 0 | 0 | 203.80% | 0.95 | 0.00 | -0.17 | 0.03 | 0.02 |
| UGA20260618C00063000 | 63.00 | 44.10 | 47.20 | 0.00 | 0 | 3 | 198.95% | 0.94 | 0.00 | -0.17 | 0.03 | 0.02 |
| UGA20260618C00064000 | 64.00 | 43.10 | 46.20 | 0.00 | 0 | 0 | 194.18% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00065000 | 65.00 | 42.20 | 45.20 | 0.00 | 0 | 6 | 189.48% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00066000 | 66.00 | 41.10 | 44.20 | 0.00 | 0 | 1 | 184.84% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00067000 | 67.00 | 40.10 | 43.20 | 0.00 | 0 | 1 | 180.27% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00068000 | 68.00 | 39.10 | 42.20 | 0.00 | 0 | 3 | 175.76% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00069000 | 69.00 | 38.10 | 41.20 | 0.00 | 0 | 11 | 171.31% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00070000 | 70.00 | 37.10 | 40.20 | 0.00 | 0 | 13 | 166.92% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00071000 | 71.00 | 36.10 | 39.20 | 0.00 | 0 | 6 | 162.58% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00072000 | 72.00 | 35.10 | 38.20 | 0.00 | 0 | 0 | 158.30% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| UGA20260618C00073000 | 73.00 | 34.10 | 37.20 | 0.00 | 0 | 0 | 154.06% | 0.93 | 0.00 | -0.15 | 0.03 | 0.02 |
| UGA20260618C00074000 | 74.00 | 33.00 | 36.20 | 0.00 | 0 | 13 | 149.88% | 0.93 | 0.00 | -0.15 | 0.03 | 0.03 |
| UGA20260618C00075000 | 75.00 | 32.20 | 35.20 | 0.00 | 0 | 25 | 145.74% | 0.92 | 0.00 | -0.15 | 0.03 | 0.03 |
| UGA20260618C00076000 | 76.00 | 31.10 | 34.30 | 0.00 | 0 | 0 | 144.61% | 0.92 | 0.00 | -0.16 | 0.03 | 0.03 |
| UGA20260618C00077000 | 77.00 | 30.10 | 33.30 | 0.00 | 0 | 33 | 140.50% | 0.92 | 0.01 | -0.16 | 0.04 | 0.03 |
| UGA20260618C00078000 | 78.00 | 29.20 | 32.30 | 0.00 | 0 | 3 | 136.43% | 0.91 | 0.01 | -0.16 | 0.04 | 0.03 |
| UGA20260618C00079000 | 79.00 | 28.10 | 31.40 | 0.00 | 0 | 8 | 137.75% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| UGA20260618C00080000 | 80.00 | 27.20 | 30.30 | 0.00 | 0 | 17 | 128.41% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| UGA20260618C00081000 | 81.00 | 26.20 | 29.30 | 0.00 | 0 | 8 | 124.45% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| UGA20260618C00082000 | 82.00 | 25.20 | 28.30 | 0.00 | 0 | 0 | 120.53% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| UGA20260618C00083000 | 83.00 | 24.10 | 27.30 | 0.00 | 0 | 2 | 116.63% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| UGA20260618C00084000 | 84.00 | 23.20 | 26.30 | 0.00 | 0 | 10 | 112.77% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| UGA20260618C00085000 | 85.00 | 22.10 | 25.40 | 0.00 | 0 | 6 | 111.34% | 0.89 | 0.01 | -0.15 | 0.04 | 0.03 |
| UGA20260618C00086000 | 86.00 | 21.10 | 24.50 | 0.00 | 0 | 1 | 50.09% | 1.00 | 0.00 | -0.01 | 0.01 | 0.03 |
| UGA20260618C00087000 | 87.00 | 20.10 | 23.60 | 0.00 | 0 | 5 | 47.58% | 1.00 | 0.00 | -0.01 | 0.01 | 0.03 |
| UGA20260618C00088000 | 88.00 | 19.20 | 22.40 | 0.00 | 0 | 31 | 99.83% | 0.88 | 0.01 | -0.15 | 0.05 | 0.03 |
| UGA20260618C00089000 | 89.00 | 18.30 | 21.50 | 0.00 | 0 | 9 | 98.17% | 0.87 | 0.01 | -0.15 | 0.05 | 0.03 |
| UGA20260618C00090000 | 90.00 | 17.10 | 20.50 | 0.00 | 0 | 26 | 94.34% | 0.87 | 0.01 | -0.15 | 0.05 | 0.03 |
| UGA20260618C00091000 | 91.00 | 16.30 | 19.20 | 0.00 | 0 | 0 | 44.27% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| UGA20260618C00092000 | 92.00 | 15.50 | 18.70 | 0.00 | 0 | 0 | 48.59% | 0.97 | 0.01 | -0.03 | 0.02 | 0.04 |
| UGA20260618C00093000 | 93.00 | 14.50 | 17.60 | 0.00 | 0 | 2 | 43.06% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| UGA20260618C00094000 | 94.00 | 13.40 | 16.80 | 0.00 | 0 | 0 | 49.57% | 0.94 | 0.01 | -0.04 | 0.03 | 0.04 |
| UGA20260618C00095000 | 95.00 | 12.60 | 15.70 | 0.00 | 0 | 23 | 42.91% | 0.95 | 0.01 | -0.03 | 0.02 | 0.04 |
| UGA20260618C00096000 | 96.00 | 11.80 | 14.90 | 0.00 | 0 | 0 | 46.96% | 0.92 | 0.02 | -0.05 | 0.03 | 0.04 |
| UGA20260618C00097000 | 97.00 | 10.80 | 13.90 | 0.00 | 0 | 3 | 43.98% | 0.91 | 0.02 | -0.05 | 0.04 | 0.04 |
| UGA20260618C00098000 | 98.00 | 10.00 | 13.00 | 0.00 | 0 | 1 | 44.78% | 0.89 | 0.02 | -0.06 | 0.04 | 0.03 |
| UGA20260618C00099000 | 99.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 36.69% | 0.91 | 0.02 | -0.04 | 0.04 | 0.04 |
| UGA20260618C00100000 | 100.00 | 8.70 | 11.10 | 0.00 | 0 | 43 | 46.29% | 0.83 | 0.02 | -0.08 | 0.06 | 0.03 |
| UGA20260618C00101000 | 101.00 | 8.00 | 10.30 | 0.00 | 0 | 3 | 46.94% | 0.80 | 0.03 | -0.10 | 0.06 | 0.03 |
| UGA20260618C00102000 | 102.00 | 6.90 | 9.40 | 0.00 | 0 | 3 | 43.22% | 0.79 | 0.03 | -0.09 | 0.06 | 0.03 |
| UGA20260618C00103000 | 103.00 | 6.10 | 8.80 | 0.00 | 0 | 2 | 45.22% | 0.75 | 0.03 | -0.11 | 0.07 | 0.03 |
| UGA20260618C00104000 | 104.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 45.82% | 0.71 | 0.03 | -0.12 | 0.08 | 0.03 |
| UGA20260618C00105000 | 105.00 | 5.20 | 7.40 | 0.00 | 0 | 495 | 47.75% | 0.67 | 0.03 | -0.13 | 0.08 | 0.03 |
| UGA20260618C00106000 | 106.00 | 4.70 | 6.70 | 0.00 | 0 | 3 | 46.68% | 0.64 | 0.04 | -0.13 | 0.08 | 0.03 |
| UGA20260618C00107000 | 107.00 | 4.20 | 6.40 | 0.00 | 0 | 7 | 48.73% | 0.60 | 0.04 | -0.14 | 0.09 | 0.02 |
| UGA20260618C00108000 | 108.00 | 4.00 | 5.90 | 0.00 | 0 | 18 | 50.83% | 0.56 | 0.04 | -0.15 | 0.09 | 0.02 |
| UGA20260618C00109000 | 109.00 | 2.80 | 5.30 | 3.95 | 2 | 16 | 45.09% | 0.52 | 0.04 | -0.13 | 0.09 | 0.02 |
| UGA20260618C00110000 | 110.00 | 2.30 | 5.20 | 3.70 | 1 | 72 | 48.04% | 0.48 | 0.04 | -0.14 | 0.09 | 0.02 |
| UGA20260618C00111000 | 111.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 53.45% | 0.46 | 0.03 | -0.16 | 0.09 | 0.02 |
| UGA20260618C00112000 | 112.00 | 2.40 | 4.80 | 0.00 | 0 | 3 | 56.85% | 0.43 | 0.03 | -0.17 | 0.09 | 0.02 |
| UGA20260618C00113000 | 113.00 | 1.60 | 3.30 | 3.30 | 2 | 1 | 46.40% | 0.37 | 0.04 | -0.13 | 0.08 | 0.02 |
| UGA20260618C00114000 | 114.00 | 1.90 | 3.90 | 0.00 | 0 | 1 | 55.75% | 0.37 | 0.03 | -0.16 | 0.08 | 0.02 |
| UGA20260618C00115000 | 115.00 | 1.70 | 3.60 | 2.40 | 3 | 190 | 57.73% | 0.35 | 0.03 | -0.16 | 0.08 | 0.01 |
| UGA20260618C00116000 | 116.00 | 0.75 | 4.00 | 0.00 | 0 | 3 | 56.63% | 0.32 | 0.03 | -0.15 | 0.08 | 0.01 |
| UGA20260618C00117000 | 117.00 | 0.45 | 3.90 | 0.00 | 0 | 3 | 57.44% | 0.29 | 0.03 | -0.15 | 0.08 | 0.01 |
| UGA20260618C00118000 | 118.00 | 0.35 | 3.10 | 0.00 | 0 | 5 | 54.15% | 0.25 | 0.03 | -0.13 | 0.07 | 0.01 |
| UGA20260618C00119000 | 119.00 | 0.15 | 2.90 | 0.00 | 0 | 8 | 54.62% | 0.23 | 0.03 | -0.12 | 0.07 | 0.01 |
| UGA20260618C00120000 | 120.00 | 0.05 | 1.75 | 1.38 | 21 | 31 | 47.27% | 0.17 | 0.02 | -0.09 | 0.06 | 0.01 |
| UGA20260618C00121000 | 121.00 | 0.05 | 3.40 | 0.00 | 0 | 8 | 63.41% | 0.23 | 0.02 | -0.14 | 0.07 | 0.01 |
| UGA20260618C00122000 | 122.00 | 0.05 | 2.45 | 1.25 | 1 | 18 | 58.62% | 0.19 | 0.02 | -0.12 | 0.06 | 0.01 |
| UGA20260618C00123000 | 123.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 60.36% | 0.18 | 0.02 | -0.11 | 0.06 | 0.01 |
| UGA20260618C00124000 | 124.00 | 0.05 | 2.25 | 0.00 | 0 | 2 | 61.99% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| UGA20260618C00125000 | 125.00 | 0.00 | 2.95 | 0.00 | 0 | 34 | 70.18% | 0.19 | 0.02 | -0.14 | 0.06 | 0.01 |
| UGA20260618C00126000 | 126.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 72.69% | 0.18 | 0.02 | -0.14 | 0.06 | 0.01 |
| UGA20260618C00127000 | 127.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 74.72% | 0.18 | 0.02 | -0.14 | 0.06 | 0.01 |
| UGA20260618C00128000 | 128.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 76.69% | 0.17 | 0.02 | -0.14 | 0.06 | 0.01 |
| UGA20260618C00129000 | 129.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 70.81% | 0.14 | 0.01 | -0.11 | 0.05 | 0.01 |
| UGA20260618C00130000 | 130.00 | 0.10 | 2.75 | 0.00 | 0 | 55 | 81.38% | 0.16 | 0.01 | -0.15 | 0.05 | 0.01 |
| UGA20260618C00135000 | 135.00 | 0.00 | 2.00 | 0.00 | 0 | 262 | 83.48% | 0.12 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00140000 | 140.00 | 0.00 | 2.55 | 0.00 | 0 | 25 | 99.52% | 0.13 | 0.01 | -0.15 | 0.05 | 0.01 |
| UGA20260618C00145000 | 145.00 | 0.00 | 2.40 | 0.00 | 0 | 13 | 107.24% | 0.12 | 0.01 | -0.15 | 0.04 | 0.00 |
| UGA20260618C00150000 | 150.00 | 0.15 | 0.50 | 0.30 | 1 | 10 | 87.79% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| UGA20260618C00155000 | 155.00 | 0.00 | 1.00 | 0.00 | 0 | 57 | 102.74% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| UGA20260618C00160000 | 160.00 | 0.05 | 1.50 | 0.00 | 0 | 8 | 119.94% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| UGA20260618C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 137.83% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| UGA20260618C00170000 | 170.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 132.12% | 0.07 | 0.00 | -0.12 | 0.03 | 0.00 |
| UGA20260618C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 151.08% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| UGA20260618C00180000 | 180.00 | 0.00 | 0.15 | 0.00 | 0 | 639 | 102.76% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
