Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDN20260618C00009000 | 9.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 199.92% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00010000 | 10.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 173.67% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00011000 | 11.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 149.76% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00012000 | 12.00 | 5.40 | 6.90 | 0.00 | 0 | 2 | 127.67% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00013000 | 13.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 122.55% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00014000 | 14.00 | 3.60 | 4.80 | 0.00 | 0 | 5 | 100.83% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00015000 | 15.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 75.08% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| UDN20260618C00016000 | 16.00 | 1.00 | 2.60 | 0.00 | 0 | 0 | 100.82% | 0.75 | 0.09 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00017000 | 17.00 | 0.65 | 1.60 | 0.00 | 0 | 16 | 72.99% | 0.68 | 0.14 | -0.03 | 0.01 | 0.00 |
| UDN20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 645 | 11.36% | 0.62 | 1.63 | -0.01 | 0.01 | 0.00 |
| UDN20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2,295 | 19.44% | 0.08 | 0.22 | -0.00 | 0.01 | 0.00 |
| UDN20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 602 | 32.14% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| UDN20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 89.19% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| UDN20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 104.17% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.76% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.26% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 141.85% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.67% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 162.84% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| UDN20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.43% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| UDN20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.50% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| UDN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.11% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| UDN20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.70% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDN20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.66% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| UDN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.45% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| UDN20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.50% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| UDN20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.08% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| UDN20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.60% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| UDN20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.58% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| UDN20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.51% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| UDN20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.81% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| UDN20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.44% | -0.29 | 0.17 | -0.02 | 0.01 | -0.00 |
| UDN20260618P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 8.24% | -0.56 | 1.27 | -0.00 | 0.01 | -0.00 |
| UDN20260618P00019000 | 19.00 | 0.45 | 2.00 | 0.00 | 0 | 20 | 36.34% | -0.76 | 0.22 | -0.01 | 0.01 | -0.01 |
| UDN20260618P00020000 | 20.00 | 1.25 | 2.40 | 0.00 | 0 | 0 | 70.31% | -0.74 | 0.12 | -0.03 | 0.01 | -0.01 |
| UDN20260618P00021000 | 21.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 87.04% | -0.78 | 0.09 | -0.03 | 0.01 | -0.01 |
| UDN20260618P00022000 | 22.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 120.82% | -0.75 | 0.07 | -0.05 | 0.01 | -0.01 |
| UDN20260618P00023000 | 23.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 115.59% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| UDN20260618P00024000 | 24.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 148.74% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| UDN20260618P00025000 | 25.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 179.94% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| UDN20260618P00026000 | 26.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 172.77% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| UDN20260618P00027000 | 27.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 183.68% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| UDN20260618P00028000 | 28.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 193.97% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| UDN20260618P00029000 | 29.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 149.04% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| UDN20260618P00030000 | 30.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 252.70% | -0.76 | 0.03 | -0.09 | 0.01 | -0.01 |
| UDN20260618P00035000 | 35.00 | 15.40 | 18.20 | 0.00 | 0 | 0 | 314.27% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
