Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20260618C00016000 | 16.00 | 13.10 | 14.70 | 0.00 | 0 | 0 | 264.69% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| UBOT20260618C00017000 | 17.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 243.87% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| UBOT20260618C00018000 | 18.00 | 11.10 | 12.70 | 0.00 | 0 | 0 | 224.20% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| UBOT20260618C00019000 | 19.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 205.54% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| UBOT20260618C00020000 | 20.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 187.73% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| UBOT20260618C00021000 | 21.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 98.10% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| UBOT20260618C00022000 | 22.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 86.77% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| UBOT20260618C00023000 | 23.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 60.77% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| UBOT20260618C00024000 | 24.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 65.33% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| UBOT20260618C00025000 | 25.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 68.42% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| UBOT20260618C00026000 | 26.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 65.65% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| UBOT20260618C00027000 | 27.00 | 2.75 | 4.30 | 0.00 | 0 | 1 | 67.56% | 0.80 | 0.07 | -0.04 | 0.02 | 0.01 |
| UBOT20260618C00028000 | 28.00 | 1.95 | 3.50 | 0.00 | 0 | 4 | 63.43% | 0.73 | 0.09 | -0.04 | 0.02 | 0.01 |
| UBOT20260618C00029000 | 29.00 | 1.20 | 2.80 | 0.00 | 0 | 9 | 59.44% | 0.64 | 0.10 | -0.05 | 0.02 | 0.01 |
| UBOT20260618C00030000 | 30.00 | 0.65 | 2.25 | 0.00 | 0 | 3 | 58.84% | 0.53 | 0.11 | -0.05 | 0.02 | 0.01 |
| UBOT20260618C00031000 | 31.00 | 0.20 | 1.85 | 0.00 | 0 | 5 | 58.88% | 0.42 | 0.11 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 62.29% | 0.33 | 0.10 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 69.70% | 0.28 | 0.08 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 76.61% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.00% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 120.42% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| UBOT20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 150.01% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20260618P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 239.20% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 220.14% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 202.10% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 184.96% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 154.81% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| UBOT20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 152.89% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 139.98% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.17% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.55% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 101.61% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 90.18% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.78% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 66.51% | -0.28 | 0.08 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00029000 | 29.00 | 0.15 | 1.85 | 0.00 | 0 | 4 | 61.04% | -0.37 | 0.10 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00030000 | 30.00 | 0.60 | 2.25 | 0.00 | 0 | 4 | 59.21% | -0.48 | 0.11 | -0.05 | 0.02 | -0.01 |
| UBOT20260618P00031000 | 31.00 | 1.20 | 2.75 | 0.00 | 0 | 0 | 58.01% | -0.59 | 0.11 | -0.05 | 0.02 | -0.01 |
| UBOT20260618P00032000 | 32.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 56.39% | -0.70 | 0.11 | -0.04 | 0.02 | -0.01 |
| UBOT20260618P00033000 | 33.00 | 2.70 | 4.20 | 0.00 | 0 | 0 | 58.88% | -0.78 | 0.09 | -0.04 | 0.02 | -0.01 |
| UBOT20260618P00034000 | 34.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 50.95% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| UBOT20260618P00035000 | 35.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 103.44% | -0.74 | 0.05 | -0.07 | 0.02 | -0.01 |
| UBOT20260618P00040000 | 40.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 141.19% | -0.81 | 0.03 | -0.08 | 0.02 | -0.01 |
| UBOT20260618P00045000 | 45.00 | 14.30 | 15.90 | 0.00 | 0 | 0 | 181.77% | -0.82 | 0.02 | -0.10 | 0.02 | -0.01 |
