Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 441.91% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWO20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 147 | 344.66% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWO20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 206 | 277.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TWO20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 768 | 226.04% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TWO20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 184.19% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TWO20260618P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 148.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TWO20260618P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 117.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TWO20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 89.88% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| TWO20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 64.29% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| TWO20260618P00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 1 | 705 | 39.98% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| TWO20260618P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 209 | 19.34% | -0.19 | 0.59 | -0.00 | 0.01 | -0.00 |
| TWO20260618P00013000 | 13.00 | 0.05 | 0.70 | 0.00 | 0 | 19 | 30.12% | -0.80 | 0.44 | -0.01 | 0.01 | -0.00 |
| TWO20260618P00014000 | 14.00 | 1.10 | 3.70 | 0.00 | 0 | 2 | 142.24% | -0.62 | 0.11 | -0.05 | 0.01 | -0.00 |
| TWO20260618P00015000 | 15.00 | 0.75 | 4.80 | 0.00 | 0 | 0 | 89.30% | -0.85 | 0.12 | -0.02 | 0.01 | -0.00 |
| TWO20260618P00016000 | 16.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 182.68% | -0.70 | 0.08 | -0.06 | 0.01 | -0.00 |
| TWO20260618P00017000 | 17.00 | 4.10 | 6.80 | 0.00 | 0 | 1 | 221.78% | -0.69 | 0.07 | -0.07 | 0.01 | -0.00 |
| TWO20260618P00018000 | 18.00 | 5.10 | 6.70 | 0.00 | 0 | 1 | 165.18% | -0.84 | 0.06 | -0.03 | 0.01 | -0.00 |
| TWO20260618P00019000 | 19.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 149.08% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| TWO20260618P00020000 | 20.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 161.94% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| TWO20260618P00021000 | 21.00 | 7.90 | 10.80 | 0.00 | 0 | 0 | 277.02% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| TWO20260618P00022000 | 22.00 | 7.70 | 11.80 | 0.00 | 0 | 0 | 185.14% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| TWO20260618P00023000 | 23.00 | 8.70 | 12.80 | 0.00 | 0 | 0 | 195.70% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| TWO20260618P00024000 | 24.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 261.54% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| TWO20260618P00025000 | 25.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 215.10% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20260618C00002000 | 2.00 | 9.50 | 12.50 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWO20260618C00003000 | 3.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 450.66% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TWO20260618C00004000 | 4.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 362.53% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TWO20260618C00005000 | 5.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 295.88% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TWO20260618C00006000 | 6.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 242.09% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TWO20260618C00007000 | 7.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 341.57% | 0.88 | 0.02 | -0.06 | 0.00 | 0.00 |
| TWO20260618C00008000 | 8.00 | 4.10 | 6.50 | 0.00 | 0 | 5 | 326.31% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| TWO20260618C00009000 | 9.00 | 3.20 | 4.20 | 0.00 | 0 | 2 | 168.50% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| TWO20260618C00010000 | 10.00 | 2.00 | 4.60 | 0.00 | 0 | 457 | 215.10% | 0.77 | 0.06 | -0.06 | 0.01 | 0.00 |
| TWO20260618C00011000 | 11.00 | 1.25 | 3.60 | 0.00 | 0 | 426 | 179.57% | 0.70 | 0.08 | -0.05 | 0.01 | 0.00 |
| TWO20260618C00012000 | 12.00 | 0.25 | 0.55 | 0.00 | 0 | 864 | 32.47% | 0.71 | 0.44 | -0.01 | 0.01 | 0.00 |
| TWO20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 19.43% | 0.11 | 0.41 | -0.00 | 0.00 | 0.00 |
| TWO20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 39.33% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| TWO20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 56.00% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TWO20260618C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 151.51% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| TWO20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 84.00% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TWO20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 405 | 96.15% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TWO20260618C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 212.40% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| TWO20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 117.79% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TWO20260618C00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 305.01% | 0.28 | 0.05 | -0.09 | 0.01 | 0.00 |
| TWO20260618C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 331.27% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| TWO20260618C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 344.53% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| TWO20260618C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 356.96% | 0.28 | 0.04 | -0.10 | 0.01 | 0.00 |
| TWO20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
