Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.26% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.35% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.47% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 46.70% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 42.68% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 38.69% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 34.70% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00062000 | 62.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 30.72% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00063000 | 63.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 29.89% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| TTT20260618P00064000 | 64.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 26.74% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| TTT20260618P00065000 | 65.00 | 0.10 | 1.35 | 0.00 | 0 | 0 | 25.01% | -0.13 | 0.06 | -0.03 | 0.03 | -0.00 |
| TTT20260618P00066000 | 66.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.54% | -0.20 | 0.09 | -0.03 | 0.04 | -0.01 |
| TTT20260618P00067000 | 67.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 22.81% | -0.29 | 0.11 | -0.04 | 0.05 | -0.01 |
| TTT20260618P00068000 | 68.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 23.38% | -0.42 | 0.12 | -0.04 | 0.05 | -0.01 |
| TTT20260618P00069000 | 69.00 | 0.10 | 2.70 | 0.00 | 0 | 1 | 23.48% | -0.54 | 0.12 | -0.05 | 0.05 | -0.01 |
| TTT20260618P00070000 | 70.00 | 0.60 | 3.80 | 0.00 | 0 | 3 | 24.10% | -0.65 | 0.11 | -0.04 | 0.05 | -0.02 |
| TTT20260618P00071000 | 71.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 25.29% | -0.74 | 0.09 | -0.04 | 0.04 | -0.02 |
| TTT20260618P00072000 | 72.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 26.64% | -0.81 | 0.07 | -0.03 | 0.04 | -0.02 |
| TTT20260618P00073000 | 73.00 | 2.80 | 6.60 | 0.00 | 0 | 2 | 26.30% | -0.88 | 0.06 | -0.02 | 0.03 | -0.02 |
| TTT20260618P00074000 | 74.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 28.18% | -0.91 | 0.04 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00075000 | 75.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 29.19% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00076000 | 76.00 | 5.60 | 9.60 | 0.00 | 0 | 1 | 32.62% | -0.94 | 0.03 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00077000 | 77.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 35.95% | -0.94 | 0.02 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00078000 | 78.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 39.19% | -0.95 | 0.02 | -0.02 | 0.01 | -0.03 |
| TTT20260618P00080000 | 80.00 | 9.70 | 13.60 | 0.00 | 0 | 0 | 40.94% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20260618C00055000 | 55.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 82.54% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00056000 | 56.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 77.27% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00057000 | 57.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 72.03% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00058000 | 58.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 71.33% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| TTT20260618C00059000 | 59.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 65.93% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| TTT20260618C00060000 | 60.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 37.39% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| TTT20260618C00061000 | 61.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 33.52% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| TTT20260618C00062000 | 62.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 29.66% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| TTT20260618C00063000 | 63.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 25.80% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| TTT20260618C00064000 | 64.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 21.91% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| TTT20260618C00065000 | 65.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 23.41% | 0.89 | 0.07 | -0.02 | 0.03 | 0.01 |
| TTT20260618C00066000 | 66.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 23.26% | 0.81 | 0.09 | -0.03 | 0.04 | 0.01 |
| TTT20260618C00067000 | 67.00 | 0.40 | 4.30 | 0.00 | 0 | 5 | 22.70% | 0.71 | 0.11 | -0.04 | 0.05 | 0.01 |
| TTT20260618C00068000 | 68.00 | 0.60 | 3.70 | 0.00 | 0 | 1 | 22.92% | 0.59 | 0.13 | -0.04 | 0.05 | 0.01 |
| TTT20260618C00069000 | 69.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 23.06% | 0.46 | 0.13 | -0.04 | 0.05 | 0.01 |
| TTT20260618C00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 23.65% | 0.34 | 0.12 | -0.04 | 0.05 | 0.01 |
| TTT20260618C00071000 | 71.00 | 0.15 | 0.70 | 0.00 | 0 | 4 | 24.13% | 0.24 | 0.10 | -0.04 | 0.04 | 0.01 |
| TTT20260618C00072000 | 72.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 25.20% | 0.17 | 0.07 | -0.03 | 0.03 | 0.00 |
| TTT20260618C00073000 | 73.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 25.28% | 0.11 | 0.06 | -0.02 | 0.03 | 0.00 |
| TTT20260618C00074000 | 74.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 33.94% | 0.14 | 0.05 | -0.04 | 0.03 | 0.00 |
| TTT20260618C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 28.94% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| TTT20260618C00076000 | 76.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 30.45% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| TTT20260618C00077000 | 77.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 33.53% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TTT20260618C00078000 | 78.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 36.52% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TTT20260618C00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 251 | 39.53% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
