TOTL - SPDR Series Trust - State Street DoubleLine Total Return Tactical ETF - Łańcuch opcji

SPDR Series Trust - State Street DoubleLine Total Return Tactical ETF

US ˙ ARCA ˙ US78467V8485

Wygaśnięcie

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
TOTL20260618P00031000	31.00	0.00	1.95	0.00	0	0	140.22%	-0.15	0.02	-0.09	0.02	-0.00
TOTL20260618P00032000	32.00	0.00	1.95	0.00	0	0	127.94%	-0.17	0.03	-0.09	0.02	-0.00
TOTL20260618P00033000	33.00	0.00	1.95	0.00	0	0	115.82%	-0.18	0.03	-0.08	0.02	-0.00
TOTL20260618P00034000	34.00	0.00	1.95	0.00	0	0	103.79%	-0.20	0.04	-0.08	0.02	-0.00
TOTL20260618P00035000	35.00	0.00	1.95	0.00	0	0	91.78%	-0.22	0.04	-0.08	0.02	-0.00
TOTL20260618P00036000	36.00	0.00	1.95	0.00	0	0	79.67%	-0.25	0.05	-0.07	0.02	-0.00
TOTL20260618P00037000	37.00	0.00	1.95	0.00	0	0	67.33%	-0.28	0.07	-0.06	0.03	-0.00
TOTL20260618P00038000	38.00	0.00	1.95	0.00	0	0	54.48%	-0.34	0.09	-0.06	0.03	-0.00
TOTL20260618P00039000	39.00	0.00	0.30	0.00	0	4	12.01%	-0.28	0.40	-0.01	0.03	-0.00
TOTL20260618P00040000	40.00	0.00	2.85	0.00	0	0	38.52%	-0.55	0.14	-0.05	0.03	-0.01
TOTL20260618P00041000	41.00	0.10	3.90	0.00	0	0	35.78%	-0.71	0.14	-0.04	0.03	-0.01
TOTL20260618P00042000	42.00	0.50	4.90	0.00	0	0	29.98%	-0.90	0.14	-0.03	0.01	-0.00
TOTL20260618P00043000	43.00	1.40	5.90	0.00	0	0	123.11%	-0.59	0.04	-0.14	0.03	-0.01
TOTL20260618P00044000	44.00	2.40	6.90	0.00	0	0	133.39%	-0.61	0.04	-0.14	0.03	-0.01
TOTL20260618P00045000	45.00	3.40	7.90	0.00	0	0	143.04%	-0.63	0.03	-0.15	0.03	-0.01
TOTL20260618P00046000	46.00	4.40	8.90	0.00	0	0	152.14%	-0.64	0.03	-0.16	0.03	-0.01
TOTL20260618P00047000	47.00	5.40	9.90	0.00	0	0	160.77%	-0.65	0.03	-0.17	0.03	-0.01
TOTL20260618P00048000	48.00	6.40	10.90	0.00	0	0	168.99%	-0.66	0.03	-0.17	0.03	-0.01
TOTL20260618P00049000	49.00	7.40	11.90	0.00	0	0	176.84%	-0.67	0.03	-0.18	0.03	-0.01

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
TOTL20260618C00031000	31.00	6.20	10.60	0.00	0	0	190.51%	0.80	0.02	-0.15	0.02	0.01
TOTL20260618C00032000	32.00	5.20	9.60	0.00	0	0	175.87%	0.79	0.02	-0.14	0.02	0.01
TOTL20260618C00033000	33.00	4.20	8.70	0.00	0	0	165.66%	0.77	0.02	-0.14	0.02	0.01
TOTL20260618C00034000	34.00	3.20	7.70	0.00	0	0	151.20%	0.75	0.03	-0.13	0.02	0.01
TOTL20260618C00035000	35.00	2.20	6.70	0.00	0	0	136.81%	0.73	0.03	-0.13	0.03	0.01
TOTL20260618C00036000	36.00	1.20	5.70	0.00	0	0	122.41%	0.70	0.04	-0.12	0.03	0.01
TOTL20260618C00037000	37.00	0.50	4.70	0.00	0	0	107.85%	0.67	0.04	-0.11	0.03	0.01
TOTL20260618C00038000	38.00	0.10	3.70	0.00	0	0	28.16%	0.79	0.14	-0.02	0.02	0.01
TOTL20260618C00039000	39.00	0.00	2.65	0.00	0	0	31.94%	0.62	0.16	-0.03	0.03	0.01
TOTL20260618C00040000	40.00	0.00	0.35	0.00	0	0	10.56%	0.33	0.45	-0.01	0.03	0.00
TOTL20260618C00041000	41.00	0.00	1.95	0.00	0	0	49.76%	0.39	0.10	-0.05	0.03	0.01
TOTL20260618C00042000	42.00	0.00	1.95	0.00	0	0	60.70%	0.34	0.08	-0.06	0.03	0.00
TOTL20260618C00043000	43.00	0.00	1.95	0.00	0	0	70.54%	0.30	0.06	-0.07	0.03	0.00
TOTL20260618C00044000	44.00	0.00	1.95	0.00	0	0	79.60%	0.28	0.05	-0.07	0.03	0.00
TOTL20260618C00045000	45.00	0.00	1.95	0.00	0	0	88.06%	0.26	0.05	-0.08	0.03	0.00
TOTL20260618C00046000	46.00	0.00	1.95	0.00	0	0	96.01%	0.25	0.04	-0.08	0.02	0.00
TOTL20260618C00047000	47.00	0.00	1.95	0.00	0	0	103.54%	0.23	0.04	-0.09	0.02	0.00
TOTL20260618C00048000	48.00	0.00	1.95	0.00	0	0	110.71%	0.22	0.03	-0.09	0.02	0.00
TOTL20260618C00049000	49.00	0.00	1.95	0.00	0	0	117.56%	0.21	0.03	-0.09	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.