Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20260618C00002500 | 2.50 | 9.90 | 12.70 | 0.00 | 0 | 0 | 748.04% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| TCX20260618C00005000 | 5.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 462.61% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| TCX20260618C00007500 | 7.50 | 5.00 | 7.60 | 0.00 | 0 | 0 | 289.15% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| TCX20260618C00010000 | 10.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 191.39% | 0.82 | 0.05 | -0.04 | 0.01 | 0.00 |
| TCX20260618C00012500 | 12.50 | 0.05 | 3.10 | 0.00 | 0 | 0 | 108.24% | 0.65 | 0.13 | -0.04 | 0.01 | 0.00 |
| TCX20260618C00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 197.84% | 0.46 | 0.07 | -0.07 | 0.01 | 0.00 |
| TCX20260618C00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 246.53% | 0.38 | 0.06 | -0.09 | 0.01 | 0.00 |
| TCX20260618C00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 287.23% | 0.34 | 0.05 | -0.10 | 0.01 | 0.00 |
| TCX20260618C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 324.15% | 0.32 | 0.04 | -0.10 | 0.01 | 0.00 |
| TCX20260618C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 355.23% | 0.31 | 0.04 | -0.11 | 0.01 | 0.00 |
| TCX20260618C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 405.61% | 0.29 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20260618P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCX20260618P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 584.34% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| TCX20260618P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 383.83% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| TCX20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 246.10% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| TCX20260618P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 90.86% | -0.33 | 0.15 | -0.03 | 0.01 | -0.00 |
| TCX20260618P00015000 | 15.00 | 0.35 | 3.00 | 0.00 | 0 | 7 | 179.52% | -0.55 | 0.08 | -0.06 | 0.01 | -0.00 |
| TCX20260618P00017500 | 17.50 | 2.45 | 5.00 | 0.00 | 0 | 0 | 189.25% | -0.69 | 0.07 | -0.06 | 0.01 | -0.01 |
| TCX20260618P00020000 | 20.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 254.72% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| TCX20260618P00022500 | 22.50 | 7.30 | 10.20 | 0.00 | 0 | 0 | 291.00% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| TCX20260618P00025000 | 25.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 285.55% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| TCX20260618P00030000 | 30.00 | 14.80 | 17.40 | 0.00 | 0 | 0 | 333.64% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
