Wygaśnięcie
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
January 15, 2027
June 17, 2027
January 21, 2028
Lista
Opcja podwójna
5 trafionych +/-
Opcja near the money
20 trafionych +/-
Pokaż wszystko
Puts
dla daty rynkowej June 04, 2026
Kontrakt
Trafienie
Cena bid
Cena ask
Ostatni
Wolumen
Ol
IV
Delta
Gamma
Theta
Vega
Rho
TCOM20260618P00030000
30.00
0.00
1.60
0.00
0
13
162.35%
-0.05
0.01
-0.05
0.01
-0.00
TCOM20260618P00035000
35.00
0.00
0.35
0.00
0
1,463
101.20%
-0.04
0.01
-0.03
0.01
-0.00
TCOM20260618P00040000
40.00
0.00
0.20
0.00
0
383
58.25%
-0.04
0.02
-0.02
0.01
-0.00
TCOM20260618P00045000
45.00
0.45
0.80
0.50
623
5,329
46.61%
-0.21
0.06
-0.04
0.03
-0.00
TCOM20260618P00050000
50.00
2.10
3.40
2.95
450
8,880
42.94%
-0.65
0.10
-0.06
0.03
-0.01
TCOM20260618P00055000
55.00
6.00
8.40
6.50
2
3,650
65.98%
-0.84
0.04
-0.06
0.02
-0.01
TCOM20260618P00060000
60.00
10.70
12.80
0.00
0
947
108.45%
-0.82
0.03
-0.10
0.02
-0.01
TCOM20260618P00065000
65.00
15.60
17.90
0.00
0
237
137.19%
-0.84
0.02
-0.12
0.02
-0.01
TCOM20260618P00070000
70.00
19.90
24.00
0.00
0
265
167.67%
-0.84
0.02
-0.14
0.02
-0.02
TCOM20260618P00075000
75.00
24.50
29.30
0.00
0
1
226.75%
-0.78
0.01
-0.23
0.03
-0.02
TCOM20260618P00080000
80.00
30.00
34.50
0.00
0
0
164.04%
-0.93
0.01
-0.08
0.01
-0.01
TCOM20260618P00085000
85.00
34.60
39.50
0.00
0
1
178.52%
-0.93
0.01
-0.08
0.01
-0.01
TCOM20260618P00090000
90.00
39.80
44.50
0.00
0
0
191.90%
-0.93
0.01
-0.08
0.01
-0.01
TCOM20260618P00095000
95.00
44.50
49.00
0.00
0
0
294.29%
-0.81
0.01
-0.26
0.03
-0.02
TCOM20260618P00100000
100.00
49.50
54.00
0.00
0
0
308.07%
-0.82
0.01
-0.27
0.02
-0.02
TCOM20260618P00105000
105.00
54.50
59.00
0.00
0
0
320.94%
-0.82
0.01
-0.28
0.02
-0.02
TCOM20260618P00110000
110.00
59.50
64.00
0.00
0
0
333.01%
-0.83
0.01
-0.28
0.02
-0.02
TCOM20260618P00115000
115.00
64.50
69.00
0.00
0
0
344.37%
-0.83
0.01
-0.29
0.02
-0.03
Calls
dla daty rynkowej June 04, 2026
Kontrakt
Trafienie
Cena bid
Cena ask
Ostatni
Wolumen
Ol
IV
Delta
Gamma
Theta
Vega
Rho
TCOM20260618C00030000
30.00
16.00
20.50
0.00
0
2
147.90%
0.97
0.01
-0.04
0.01
0.01
TCOM20260618C00035000
35.00
11.00
15.50
0.00
0
0
140.71%
0.91
0.01
-0.08
0.02
0.01
TCOM20260618C00040000
40.00
6.80
10.30
0.00
0
77
78.38%
0.91
0.02
-0.04
0.02
0.01
TCOM20260618C00045000
45.00
3.20
4.60
4.35
1
862
51.02%
0.78
0.06
-0.05
0.03
0.01
TCOM20260618C00050000
50.00
0.65
1.25
1.01
662
5,119
43.39%
0.37
0.09
-0.06
0.04
0.01
TCOM20260618C00055000
55.00
0.20
0.40
0.20
397
4,626
54.21%
0.13
0.04
-0.04
0.02
0.00
TCOM20260618C00060000
60.00
0.05
0.20
0.11
33
2,742
64.83%
0.05
0.02
-0.02
0.01
0.00
TCOM20260618C00065000
65.00
0.00
0.10
0.00
0
7,395
71.81%
0.02
0.01
-0.01
0.00
0.00
TCOM20260618C00070000
70.00
0.00
0.05
0.00
0
1,307
79.13%
0.01
0.00
-0.01
0.00
0.00
TCOM20260618C00075000
75.00
0.00
0.05
0.00
0
444
91.63%
0.01
0.00
-0.01
0.00
0.00
TCOM20260618C00080000
80.00
0.00
0.05
0.09
6
1,450
103.09%
0.01
0.00
-0.01
0.00
0.00
TCOM20260618C00085000
85.00
0.00
0.05
0.00
0
270
113.67%
0.01
0.00
-0.01
0.00
0.00
TCOM20260618C00090000
90.00
0.00
4.80
0.27
4
1,161
227.71%
0.12
0.01
-0.15
0.02
0.00
TCOM20260618C00095000
95.00
0.00
4.80
0.00
0
264
241.13%
0.12
0.01
-0.16
0.02
0.00
TCOM20260618C00100000
100.00
0.00
4.80
0.00
0
149
253.62%
0.12
0.01
-0.16
0.02
0.00
TCOM20260618C00105000
105.00
0.00
4.80
0.00
0
70
265.28%
0.11
0.01
-0.16
0.02
0.00
TCOM20260618C00110000
110.00
0.00
2.15
0.00
0
4
276.23%
0.11
0.01
-0.17
0.02
0.00
TCOM20260618C00115000
115.00
0.00
2.15
0.00
0
6
286.55%
0.11
0.01
-0.17
0.02
0.00